History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-10-13 | 2025-10-09 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-10-10 | 2025-10-08 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-10-09 | 2025-10-06 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-10-08 | 2025-10-03 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-10-06 | 2025-10-02 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-10-03 | 2025-09-30 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-10-02 | 2025-09-29 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-30 | 2025-09-26 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-29 | 2025-09-25 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-26 | 2025-09-24 | 0.038 | 9,996,000 | +0 | 0.67% | 379,848 |
| 2025-09-25 | 2025-09-23 | 0.038 | 9,996,000 | +0 | 0.67% | 379,848 |
| 2025-09-24 | 2025-09-22 | 0.039 | 9,996,000 | +0 | 0.67% | 389,844 |
| 2025-09-23 | 2025-09-19 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-22 | 2025-09-18 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-19 | 2025-09-17 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-09-18 | 2025-09-16 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-17 | 2025-09-15 | 0.039 | 9,996,000 | +0 | 0.67% | 389,844 |
| 2025-09-16 | 2025-09-12 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-15 | 2025-09-11 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-12 | 2025-09-10 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-09-11 | 2025-09-09 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-09-10 | 2025-09-08 | 0.052 | 9,996,000 | +0 | 0.67% | 519,792 |
| 2025-09-09 | 2025-09-05 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-09-08 | 2025-09-04 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2025-09-05 | 2025-09-03 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-09-04 | 2025-09-02 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-09-03 | 2025-09-01 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-09-02 | 2025-08-29 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-09-01 | 2025-08-28 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-08-29 | 2025-08-27 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-08-28 | 2025-08-26 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-08-27 | 2025-08-25 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-08-26 | 2025-08-22 | 0.053 | 9,996,000 | +0 | 0.67% | 529,788 |
| 2025-08-25 | 2025-08-21 | 0.053 | 9,996,000 | +0 | 0.67% | 529,788 |
| 2025-08-22 | 2025-08-20 | 0.054 | 9,996,000 | +0 | 0.67% | 539,784 |
| 2025-08-21 | 2025-08-19 | 0.053 | 9,996,000 | +0 | 0.67% | 529,788 |
| 2025-08-20 | 2025-08-18 | 0.056 | 9,996,000 | +0 | 0.67% | 559,776 |
| 2025-08-19 | 2025-08-15 | 0.053 | 9,996,000 | +0 | 0.67% | 529,788 |
| 2025-08-18 | 2025-08-14 | 0.051 | 9,996,000 | +0 | 0.67% | 509,796 |
| 2025-08-15 | 2025-08-13 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2025-08-14 | 2025-08-12 | 0.055 | 9,996,000 | +0 | 0.67% | 549,780 |
| 2025-08-13 | 2025-08-11 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-08-12 | 2025-08-08 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-08-11 | 2025-08-07 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-08-08 | 2025-08-06 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-08-07 | 2025-08-05 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-08-06 | 2025-08-04 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-08-05 | 2025-08-01 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-08-04 | 2025-07-31 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-08-01 | 2025-07-30 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-07-31 | 2025-07-29 | 0.039 | 9,996,000 | +0 | 0.67% | 389,844 |
| 2025-07-30 | 2025-07-28 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-29 | 2025-07-25 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-28 | 2025-07-24 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-25 | 2025-07-23 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-24 | 2025-07-22 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-07-23 | 2025-07-21 | 0.039 | 9,996,000 | +0 | 0.67% | 389,844 |
| 2025-07-22 | 2025-07-18 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-07-21 | 2025-07-17 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-07-18 | 2025-07-16 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-07-17 | 2025-07-15 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-07-16 | 2025-07-14 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-07-15 | 2025-07-11 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-14 | 2025-07-10 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-11 | 2025-07-09 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-10 | 2025-07-08 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-09 | 2025-07-07 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-08 | 2025-07-04 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-07-07 | 2025-07-03 | 0.038 | 9,996,000 | +0 | 0.67% | 379,848 |
| 2025-07-04 | 2025-07-02 | 0.039 | 9,996,000 | +0 | 0.67% | 389,844 |
| 2025-07-03 | 2025-06-30 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-07-02 | 2025-06-27 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-30 | 2025-06-26 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-27 | 2025-06-25 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-26 | 2025-06-24 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-25 | 2025-06-23 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-24 | 2025-06-20 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-23 | 2025-06-19 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-20 | 2025-06-18 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-06-19 | 2025-06-17 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-06-18 | 2025-06-16 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-17 | 2025-06-13 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-16 | 2025-06-12 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-13 | 2025-06-11 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-12 | 2025-06-10 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-11 | 2025-06-09 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-06-10 | 2025-06-06 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-06-09 | 2025-06-05 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-06-06 | 2025-06-04 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-06-05 | 2025-06-03 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-06-04 | 2025-06-02 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-06-03 | 2025-05-30 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-06-02 | 2025-05-29 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-30 | 2025-05-28 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-29 | 2025-05-27 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-28 | 2025-05-26 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-27 | 2025-05-23 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-26 | 2025-05-22 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-23 | 2025-05-21 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-22 | 2025-05-20 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-21 | 2025-05-19 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-20 | 2025-05-16 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-19 | 2025-05-15 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-16 | 2025-05-14 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-15 | 2025-05-13 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-14 | 2025-05-12 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-13 | 2025-05-09 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-12 | 2025-05-08 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-05-09 | 2025-05-07 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2025-05-08 | 2025-05-06 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-05-07 | 2025-05-02 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2025-05-06 | 2025-04-30 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-05-02 | 2025-04-29 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-30 | 2025-04-28 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-29 | 2025-04-25 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-04-28 | 2025-04-24 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-25 | 2025-04-23 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-24 | 2025-04-22 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-23 | 2025-04-17 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-22 | 2025-04-16 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-04-17 | 2025-04-15 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-16 | 2025-04-14 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-15 | 2025-04-11 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-04-14 | 2025-04-10 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-04-11 | 2025-04-09 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2025-04-10 | 2025-04-08 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-09 | 2025-04-07 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2025-04-08 | 2025-04-03 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2025-04-07 | 2025-04-02 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2025-04-03 | 2025-04-01 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-04-02 | 2025-03-31 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-04-01 | 2025-03-28 | 0.051 | 9,996,000 | +0 | 0.67% | 509,796 |
| 2025-03-31 | 2025-03-27 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-03-28 | 2025-03-26 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-03-27 | 2025-03-25 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-03-26 | 2025-03-24 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-03-25 | 2025-03-21 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-24 | 2025-03-20 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-21 | 2025-03-19 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-20 | 2025-03-18 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2025-03-19 | 2025-03-17 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2025-03-18 | 2025-03-14 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2025-03-17 | 2025-03-13 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2025-03-14 | 2025-03-12 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2025-03-13 | 2025-03-11 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2025-03-12 | 2025-03-10 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2025-03-11 | 2025-03-07 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-03-10 | 2025-03-06 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-07 | 2025-03-05 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-06 | 2025-03-04 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-05 | 2025-03-03 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-04 | 2025-02-28 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-03-03 | 2025-02-27 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-28 | 2025-02-26 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-27 | 2025-02-25 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-02-26 | 2025-02-24 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-25 | 2025-02-21 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-02-24 | 2025-02-20 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-21 | 2025-02-19 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-20 | 2025-02-18 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-19 | 2025-02-17 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2025-02-18 | 2025-02-14 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-17 | 2025-02-13 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-14 | 2025-02-12 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-13 | 2025-02-11 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2025-02-12 | 2025-02-10 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2025-02-11 | 2025-02-07 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-02-10 | 2025-02-06 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2025-02-07 | 2025-02-05 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-02-06 | 2025-02-04 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-02-05 | 2025-02-03 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-02-04 | 2025-01-28 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-02-03 | 2025-01-24 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-01-27 | 2025-01-23 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-01-24 | 2025-01-22 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-01-23 | 2025-01-21 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2025-01-22 | 2025-01-20 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2025-01-21 | 2025-01-17 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-01-20 | 2025-01-16 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-01-17 | 2025-01-15 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-01-16 | 2025-01-14 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-01-15 | 2025-01-13 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-01-14 | 2025-01-10 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-01-13 | 2025-01-09 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-01-10 | 2025-01-08 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-01-09 | 2025-01-07 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-01-08 | 2025-01-06 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2025-01-07 | 2025-01-03 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-01-06 | 2025-01-02 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2025-01-03 | 2024-12-31 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2025-01-02 | 2024-12-27 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2024-12-30 | 2024-12-24 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2024-12-27 | 2024-12-20 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-12-23 | 2024-12-19 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2024-12-20 | 2024-12-18 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2024-12-19 | 2024-12-17 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2024-12-18 | 2024-12-16 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-12-17 | 2024-12-13 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-12-16 | 2024-12-12 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-12-13 | 2024-12-11 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-12-12 | 2024-12-10 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-12-11 | 2024-12-09 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-12-10 | 2024-12-06 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-12-09 | 2024-12-05 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-12-06 | 2024-12-04 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-12-05 | 2024-12-03 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2024-12-04 | 2024-12-02 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-12-03 | 2024-11-29 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2024-12-02 | 2024-11-28 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-11-29 | 2024-11-27 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-11-28 | 2024-11-26 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-11-27 | 2024-11-25 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-26 | 2024-11-22 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-11-25 | 2024-11-21 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-22 | 2024-11-20 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-21 | 2024-11-19 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-11-20 | 2024-11-18 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-11-19 | 2024-11-15 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-18 | 2024-11-14 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-15 | 2024-11-13 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-14 | 2024-11-12 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-13 | 2024-11-11 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2024-11-12 | 2024-11-08 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-11-11 | 2024-11-07 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2024-11-08 | 2024-11-06 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-11-07 | 2024-11-05 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-11-06 | 2024-11-04 | 0.052 | 9,996,000 | +0 | 0.67% | 519,792 |
| 2024-11-05 | 2024-11-01 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2024-11-04 | 2024-10-31 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-11-01 | 2024-10-30 | 0.047 | 9,996,000 | +0 | 0.67% | 469,812 |
| 2024-10-31 | 2024-10-29 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-10-30 | 2024-10-28 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-10-29 | 2024-10-25 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2024-10-28 | 2024-10-24 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-10-25 | 2024-10-23 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-10-24 | 2024-10-22 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-10-23 | 2024-10-21 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-10-22 | 2024-10-18 | 0.052 | 9,996,000 | +0 | 0.67% | 519,792 |
| 2024-10-21 | 2024-10-17 | 0.051 | 9,996,000 | +0 | 0.67% | 509,796 |
| 2024-10-18 | 2024-10-16 | 0.051 | 9,996,000 | +0 | 0.67% | 509,796 |
| 2024-10-17 | 2024-10-15 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-10-16 | 2024-10-14 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2024-10-15 | 2024-10-10 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2024-10-14 | 2024-10-09 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-10-10 | 2024-10-08 | 0.050 | 9,996,000 | +0 | 0.67% | 499,800 |
| 2024-10-09 | 2024-10-07 | 0.061 | 9,996,000 | +0 | 0.67% | 609,756 |
| 2024-10-08 | 2024-10-04 | 0.054 | 9,996,000 | +0 | 0.67% | 539,784 |
| 2024-10-07 | 2024-10-03 | 0.057 | 9,996,000 | +0 | 0.67% | 569,772 |
| 2024-10-04 | 2024-10-02 | 0.061 | 9,996,000 | +0 | 0.67% | 609,756 |
| 2024-10-03 | 2024-09-30 | 0.053 | 9,996,000 | +0 | 0.67% | 529,788 |
| 2024-10-02 | 2024-09-27 | 0.049 | 9,996,000 | +0 | 0.67% | 489,804 |
| 2024-09-30 | 2024-09-26 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2024-09-27 | 2024-09-25 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2024-09-26 | 2024-09-24 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-09-25 | 2024-09-23 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-09-24 | 2024-09-20 | 0.040 | 9,996,000 | +0 | 0.67% | 399,840 |
| 2024-09-23 | 2024-09-19 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-09-20 | 2024-09-17 | 0.039 | 9,996,000 | +0 | 0.67% | 389,844 |
| 2024-09-19 | 2024-09-16 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2024-09-17 | 2024-09-13 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2024-09-16 | 2024-09-12 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2024-09-13 | 2024-09-11 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2024-09-12 | 2024-09-10 | 0.043 | 9,996,000 | +0 | 0.67% | 429,828 |
| 2024-09-11 | 2024-09-09 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2024-09-10 | 2024-09-05 | 0.038 | 9,996,000 | +0 | 0.67% | 379,848 |
| 2024-09-09 | 2024-09-04 | 0.039 | 9,996,000 | +0 | 0.67% | 389,844 |
| 2024-09-05 | 2024-09-03 | 0.037 | 9,996,000 | +0 | 0.67% | 369,852 |
| 2024-09-04 | 2024-09-02 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2024-09-03 | 2024-08-30 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2024-09-02 | 2024-08-29 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2024-08-30 | 2024-08-28 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2024-08-29 | 2024-08-27 | 0.041 | 9,996,000 | +0 | 0.67% | 409,836 |
| 2024-08-28 | 2024-08-26 | 0.042 | 9,996,000 | +0 | 0.67% | 419,832 |
| 2024-08-27 | 2024-08-23 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-08-26 | 2024-08-22 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-08-23 | 2024-08-21 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-08-22 | 2024-08-20 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-08-21 | 2024-08-19 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-08-20 | 2024-08-16 | 0.048 | 9,996,000 | +0 | 0.67% | 479,808 |
| 2024-08-19 | 2024-08-15 | 0.046 | 9,996,000 | +0 | 0.67% | 459,816 |
| 2024-08-16 | 2024-08-14 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-08-15 | 2024-08-13 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-08-14 | 2024-08-12 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-08-13 | 2024-08-09 | 0.044 | 9,996,000 | +0 | 0.67% | 439,824 |
| 2024-08-12 | 2024-08-08 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-08-09 | 2024-08-07 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-08-08 | 2024-08-06 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-08-07 | 2024-08-05 | 0.045 | 9,996,000 | +0 | 0.67% | 449,820 |
| 2024-08-06 | 2024-08-02 | 0.048 | 9,996,000 | +300,000 | 0.67% | 479,808 |
| 2024-08-05 | 2024-08-01 | 0.049 | 9,696,000 | +18,000 | 0.65% | 475,104 |
| 2024-08-02 | 2024-07-31 | 0.052 | 9,678,000 | +180,000 | 0.65% | 503,256 |
| 2024-08-01 | 2024-07-30 | 0.049 | 9,498,000 | +999,000 | 0.64% | 465,402 |
| 2024-07-31 | 2024-07-29 | 0.049 | 8,499,000 | +156,000 | 0.57% | 416,451 |
| 2024-07-30 | 2024-07-26 | 0.049 | 8,343,000 | +741,000 | 0.56% | 408,807 |
| 2024-07-29 | 2024-07-25 | 0.048 | 7,602,000 | +999,000 | 0.51% | 364,896 |
| 2024-07-26 | 2024-07-24 | 0.049 | 6,603,000 | +999,000 | 0.44% | 323,547 |
| 2024-07-25 | 2024-07-23 | 0.049 | 5,604,000 | +531,000 | 0.38% | 274,596 |
| 2024-07-19 | 2024-07-17 | 0.049 | 5,073,000 | +543,000 | 0.34% | 248,577 |
| 2024-07-18 | 2024-07-16 | 0.049 | 4,530,000 | +3,000 | 0.30% | 221,970 |
| 2024-07-16 | 2024-07-12 | 0.051 | 4,527,000 | +603,000 | 0.30% | 230,877 |
| 2024-07-15 | 2024-07-11 | 0.049 | 3,924,000 | +303,000 | 0.26% | 192,276 |
| 2024-07-12 | 2024-07-10 | 0.050 | 3,621,000 | +999,000 | 0.24% | 181,050 |
| 2024-07-11 | 2024-07-09 | 0.048 | 2,622,000 | +2,622,000 | 0.18% | 125,856 |
| 2024-04-17 | 2024-04-15 | 0.074 | 0 | -1,011,000 | ||
| 2024-04-16 | 2024-04-12 | 0.090 | 1,011,000 | +1,011,000 | 0.07% | 90,990 |
| 2023-07-07 | 2023-07-05 | 0.250 | 0 | -60,000 | ||
| 2022-05-04 | 2022-04-29 | 0.275 | 60,000 | -381,000 | 0.00% | 16,500 |
| 2022-05-03 | 2022-04-28 | 0.203 | 441,000 | +381,000 | 0.03% | 89,523 |
| 2022-04-19 | 2022-04-13 | 0.640 | 60,000 | -426,000 | 0.00% | 38,400 |
| 2022-04-14 | 2022-04-12 | 0.630 | 486,000 | -72,000 | 0.03% | 306,180 |
| 2022-04-13 | 2022-04-11 | 0.640 | 558,000 | -24,000 | 0.04% | 357,120 |
| 2022-04-12 | 2022-04-08 | 0.660 | 582,000 | +81,000 | 0.04% | 384,120 |
| 2022-04-11 | 2022-04-07 | 0.650 | 501,000 | -186,000 | 0.03% | 325,650 |
| 2022-04-06 | 2022-04-01 | 0.660 | 687,000 | +9,000 | 0.05% | 453,420 |
| 2022-03-31 | 2022-03-29 | 0.660 | 678,000 | -15,000 | 0.05% | 447,480 |
| 2022-03-30 | 2022-03-28 | 0.670 | 693,000 | +279,000 | 0.05% | 464,310 |
| 2022-03-29 | 2022-03-25 | 0.660 | 414,000 | -51,000 | 0.03% | 273,240 |
| 2022-03-28 | 2022-03-24 | 0.650 | 465,000 | -51,000 | 0.03% | 302,250 |
| 2022-03-23 | 2022-03-21 | 0.670 | 516,000 | +33,000 | 0.03% | 345,720 |
| 2022-03-22 | 2022-03-18 | 0.660 | 483,000 | +15,000 | 0.03% | 318,780 |
| 2022-03-21 | 2022-03-17 | 0.650 | 468,000 | +186,000 | 0.03% | 304,200 |
| 2022-03-18 | 2022-03-16 | 0.640 | 282,000 | +33,000 | 0.02% | 180,480 |
| 2022-03-17 | 2022-03-15 | 0.620 | 249,000 | -12,000 | 0.02% | 154,380 |
| 2022-03-16 | 2022-03-14 | 0.610 | 261,000 | -216,000 | 0.02% | 159,210 |
| 2022-03-15 | 2022-03-11 | 0.620 | 477,000 | +177,000 | 0.03% | 295,740 |
| 2022-03-14 | 2022-03-10 | 0.610 | 300,000 | -21,000 | 0.02% | 183,000 |
| 2022-03-11 | 2022-03-09 | 0.620 | 321,000 | +39,000 | 0.02% | 199,020 |
| 2022-03-10 | 2022-03-08 | 0.610 | 282,000 | +36,000 | 0.02% | 172,020 |
| 2022-03-09 | 2022-03-07 | 0.610 | 246,000 | -24,000 | 0.02% | 150,060 |
| 2022-03-08 | 2022-03-04 | 0.620 | 270,000 | -45,000 | 0.02% | 167,400 |
| 2022-03-07 | 2022-03-03 | 0.590 | 315,000 | +75,000 | 0.02% | 185,850 |
| 2022-03-04 | 2022-03-02 | 0.590 | 240,000 | +6,000 | 0.02% | 141,600 |
| 2022-03-02 | 2022-02-28 | 0.610 | 234,000 | -36,000 | 0.02% | 142,740 |
| 2022-02-25 | 2022-02-23 | 0.600 | 270,000 | -270,000 | 0.02% | 162,000 |
| 2022-02-24 | 2022-02-22 | 0.600 | 540,000 | -72,000 | 0.04% | 324,000 |
| 2022-02-17 | 2022-02-15 | 0.590 | 612,000 | -45,000 | 0.04% | 361,080 |
| 2022-02-16 | 2022-02-14 | 0.590 | 657,000 | -126,000 | 0.04% | 387,630 |
| 2022-02-15 | 2022-02-11 | 0.600 | 783,000 | +72,000 | 0.05% | 469,800 |
| 2022-02-14 | 2022-02-10 | 0.590 | 711,000 | +267,000 | 0.05% | 419,490 |
| 2022-02-11 | 2022-02-09 | 0.590 | 444,000 | +39,000 | 0.03% | 261,960 |
| 2022-02-10 | 2022-02-08 | 0.590 | 405,000 | -180,000 | 0.03% | 238,950 |
| 2022-02-09 | 2022-02-07 | 0.590 | 585,000 | -153,000 | 0.04% | 345,150 |
| 2022-02-08 | 2022-02-04 | 0.590 | 738,000 | -45,000 | 0.05% | 435,420 |
| 2022-02-07 | 2022-01-31 | 0.600 | 783,000 | +723,000 | 0.05% | 469,800 |
| 2022-01-28 | 2022-01-26 | 0.600 | 60,000 | -18,000 | 0.00% | 36,000 |
| 2022-01-27 | 2022-01-25 | 0.600 | 78,000 | -24,000 | 0.01% | 46,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 102,000 | -12,000 | 0.01% | 61,200 |
| 2022-01-25 | 2022-01-21 | 0.600 | 114,000 | +42,000 | 0.01% | 68,400 |
| 2022-01-24 | 2022-01-20 | 0.590 | 72,000 | -174,000 | 0.00% | 42,480 |
| 2022-01-21 | 2022-01-19 | 0.590 | 246,000 | -135,000 | 0.02% | 145,140 |
| 2022-01-20 | 2022-01-18 | 0.600 | 381,000 | +222,000 | 0.03% | 228,600 |
| 2022-01-19 | 2022-01-17 | 0.630 | 159,000 | +99,000 | 0.01% | 100,170 |
| 2022-01-18 | 2022-01-14 | 0.630 | 60,000 | -21,000 | 0.00% | 37,800 |
| 2022-01-17 | 2022-01-13 | 0.630 | 81,000 | +21,000 | 0.01% | 51,030 |
| 2022-01-14 | 2022-01-12 | 0.630 | 60,000 | -288,000 | 0.00% | 37,800 |
| 2022-01-13 | 2022-01-11 | 0.650 | 348,000 | +267,000 | 0.02% | 226,200 |
| 2022-01-12 | 2022-01-10 | 0.630 | 81,000 | -9,000 | 0.01% | 51,030 |
| 2022-01-11 | 2022-01-07 | 0.630 | 90,000 | +27,000 | 0.01% | 56,700 |
| 2022-01-07 | 2022-01-05 | 0.630 | 63,000 | -9,000 | 0.00% | 39,690 |
| 2022-01-05 | 2022-01-03 | 0.640 | 72,000 | -99,000 | 0.00% | 46,080 |
| 2022-01-04 | 2021-12-31 | 0.630 | 171,000 | +81,000 | 0.01% | 107,730 |
| 2022-01-03 | 2021-12-29 | 0.650 | 90,000 | -123,000 | 0.01% | 58,500 |
| 2021-12-30 | 2021-12-28 | 0.670 | 213,000 | -111,000 | 0.01% | 142,710 |
| 2021-12-29 | 2021-12-24 | 0.660 | 324,000 | +3,000 | 0.02% | 213,840 |
| 2021-12-28 | 2021-12-22 | 0.640 | 321,000 | +45,000 | 0.02% | 205,440 |
| 2021-12-23 | 2021-12-21 | 0.640 | 276,000 | +213,000 | 0.02% | 176,640 |
| 2021-12-13 | 2021-12-09 | 0.690 | 63,000 | -90,000 | 0.00% | 43,470 |
| 2021-12-10 | 2021-12-08 | 0.720 | 153,000 | -147,000 | 0.01% | 110,160 |
| 2021-12-09 | 2021-12-07 | 0.650 | 300,000 | -270,000 | 0.02% | 195,000 |
| 2021-12-08 | 2021-12-06 | 0.690 | 570,000 | -195,000 | 0.04% | 393,300 |
| 2021-12-07 | 2021-12-03 | 0.710 | 765,000 | -129,000 | 0.05% | 543,150 |
| 2021-12-06 | 2021-12-02 | 0.700 | 894,000 | -138,000 | 0.06% | 625,800 |
| 2021-12-03 | 2021-12-01 | 0.720 | 1,032,000 | -135,000 | 0.07% | 743,040 |
| 2021-12-02 | 2021-11-30 | 0.710 | 1,167,000 | +180,000 | 0.08% | 828,570 |
| 2021-12-01 | 2021-11-29 | 0.760 | 987,000 | +537,000 | 0.07% | 750,120 |
| 2021-11-30 | 2021-11-26 | 0.870 | 450,000 | +27,000 | 0.03% | 391,500 |
| 2021-11-29 | 2021-11-25 | 0.960 | 423,000 | +252,000 | 0.03% | 406,080 |
| 2021-11-26 | 2021-11-24 | 0.940 | 171,000 | +3,000 | 0.01% | 160,740 |
| 2021-11-25 | 2021-11-23 | 0.930 | 168,000 | +87,000 | 0.01% | 156,240 |
| 2021-11-22 | 2021-11-18 | 1.000 | 81,000 | -12,000 | 0.01% | 81,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 93,000 | -12,000 | 0.01% | 97,650 |
| 2021-11-18 | 2021-11-16 | 1.080 | 105,000 | +42,000 | 0.01% | 113,400 |
| 2021-10-18 | 2021-10-12 | 0.970 | 63,000 | -12,000 | 0.00% | 61,110 |
| 2021-10-15 | 2021-10-11 | 0.990 | 75,000 | +12,000 | 0.01% | 74,250 |
| 2021-10-08 | 2021-10-06 | 1.000 | 63,000 | -12,000 | 0.00% | 63,000 |
| 2021-10-07 | 2021-10-05 | 1.040 | 75,000 | -51,000 | 0.01% | 78,000 |
| 2021-10-06 | 2021-10-04 | 1.080 | 126,000 | +30,000 | 0.01% | 136,080 |
| 2021-10-05 | 2021-09-30 | 1.090 | 96,000 | +24,000 | 0.01% | 104,640 |
| 2021-10-04 | 2021-09-29 | 1.080 | 72,000 | +3,000 | 0.00% | 77,760 |
| 2021-09-30 | 2021-09-28 | 1.080 | 69,000 | -9,000 | 0.00% | 74,520 |
| 2021-09-29 | 2021-09-27 | 1.060 | 78,000 | +15,000 | 0.01% | 82,680 |
| 2021-09-16 | 2021-09-14 | 1.160 | 63,000 | -9,000 | 0.00% | 73,080 |
| 2021-09-14 | 2021-09-10 | 1.160 | 72,000 | -6,000 | 0.00% | 83,520 |
| 2021-09-01 | 2021-08-30 | 1.120 | 78,000 | -3,000 | 0.01% | 87,360 |
| 2021-08-30 | 2021-08-26 | 1.090 | 81,000 | +18,000 | 0.01% | 88,290 |
| 2021-08-26 | 2021-08-24 | 1.120 | 63,000 | -3,000 | 0.00% | 70,560 |
| 2021-08-25 | 2021-08-23 | 1.090 | 66,000 | -96,000 | 0.00% | 71,940 |
| 2021-08-20 | 2021-08-18 | 1.130 | 162,000 | +99,000 | 0.01% | 183,060 |
| 2021-08-18 | 2021-08-16 | 1.150 | 63,000 | -12,000 | 0.00% | 72,450 |
| 2021-08-16 | 2021-08-12 | 1.100 | 75,000 | -21,000 | 0.01% | 82,500 |
| 2021-08-09 | 2021-08-05 | 1.130 | 96,000 | +33,000 | 0.01% | 108,480 |
| 2021-08-03 | 2021-07-30 | 1.130 | 63,000 | +2,990 | 0.00% | 71,190 |
| 2021-07-28 | 2021-07-26 | 1.150 | 60,010 | -33,000 | 0.00% | 69,012 |
| 2021-07-22 | 2021-07-20 | 1.240 | 93,010 | -9,000 | 0.01% | 115,332 |
| 2021-07-21 | 2021-07-19 | 1.240 | 102,010 | +9,000 | 0.01% | 126,492 |
| 2021-07-15 | 2021-07-13 | 1.200 | 93,010 | -12,000 | 0.01% | 111,612 |
| 2021-07-14 | 2021-07-12 | 1.200 | 105,010 | -15,000 | 0.01% | 126,012 |
| 2021-07-09 | 2021-07-07 | 1.200 | 120,010 | -27,000 | 0.01% | 144,012 |
| 2021-07-08 | 2021-07-06 | 1.200 | 147,010 | -69,000 | 0.01% | 176,412 |
| 2021-07-07 | 2021-07-05 | 1.230 | 216,010 | -18,000 | 0.01% | 265,692 |
| 2021-07-05 | 2021-06-30 | 1.270 | 234,010 | +39,000 | 0.02% | 297,193 |
| 2021-07-02 | 2021-06-29 | 1.270 | 195,010 | +66,000 | 0.01% | 247,663 |
| 2021-06-30 | 2021-06-28 | 1.320 | 129,010 | +126,000 | 0.01% | 170,293 |
| 2021-06-24 | 2021-06-22 | 1.250 | 3,010 | +3,000 | 0.00% | 3,762 |
| 2021-05-13 | 2021-05-11 | 1.400 | 10 | -1,000 | 0.00% | 14 |
| 2021-05-11 | 2021-05-07 | 1.400 | 1,010 | -6,000 | 0.00% | 1,414 |
| 2021-05-10 | 2021-05-06 | 1.400 | 7,010 | +6,000 | 0.00% | 9,814 |
| 2021-05-04 | 2021-04-30 | 1.310 | 1,010 | -36,000 | 0.00% | 1,323 |
| 2021-05-03 | 2021-04-29 | 1.380 | 37,010 | +36,000 | 0.00% | 51,074 |
| 2021-04-30 | 2021-04-28 | 1.480 | 1,010 | +633 | 0.00% | 1,495 |
| 2021-04-29 | 2021-04-27 | 1.480 | 377 | -15,633 | 0.00% | 558 |
| 2021-04-28 | 2021-04-26 | 1.470 | 16,010 | -21,000 | 0.00% | 23,535 |
| 2021-04-14 | 2021-04-12 | 1.600 | 37,010 | -69,000 | 0.00% | 59,216 |
| 2021-04-13 | 2021-04-09 | 1.600 | 106,010 | -57,000 | 0.01% | 169,616 |
| 2021-04-12 | 2021-04-08 | 1.600 | 163,010 | -45,000 | 0.01% | 260,816 |
| 2021-04-09 | 2021-04-07 | 1.600 | 208,010 | -45,000 | 0.01% | 332,816 |
| 2021-04-08 | 2021-04-01 | 1.650 | 253,010 | -12,000 | 0.02% | 417,466 |
| 2021-04-07 | 2021-03-31 | 1.650 | 265,010 | +171,000 | 0.02% | 437,266 |
| 2021-04-01 | 2021-03-30 | 1.600 | 94,010 | +63,000 | 0.01% | 150,416 |
| 2021-03-31 | 2021-03-29 | 1.600 | 31,010 | +30,000 | 0.00% | 49,616 |
| 2021-03-25 | 2021-03-23 | 1.590 | 1,010 | -12,000 | 0.00% | 1,606 |
| 2021-03-22 | 2021-03-18 | 1.600 | 13,010 | +12,000 | 0.00% | 20,816 |
| 2021-02-26 | 2021-02-24 | 1.630 | 1,010 | -114,000 | 0.00% | 1,646 |
| 2021-02-25 | 2021-02-23 | 1.680 | 115,010 | -33,000 | 0.01% | 193,217 |
| 2021-02-24 | 2021-02-22 | 1.680 | 148,010 | -24,000 | 0.01% | 248,657 |
| 2021-02-16 | 2021-02-09 | 1.710 | 172,010 | +3,000 | 0.01% | 294,137 |
| 2021-02-09 | 2021-02-05 | 1.720 | 169,010 | +21,000 | 0.01% | 290,697 |
| 2021-02-08 | 2021-02-04 | 1.800 | 148,010 | +105,000 | 0.01% | 266,418 |
| 2021-02-04 | 2021-02-02 | 1.800 | 43,010 | -540,000 | 0.00% | 77,418 |
| 2021-02-03 | 2021-02-01 | 1.710 | 583,010 | +3,000 | 0.04% | 996,947 |
| 2021-01-29 | 2021-01-27 | 1.800 | 580,010 | +90,041 | 0.04% | 1,044,018 |
| 2021-01-28 | 2021-01-26 | 1.820 | 489,969 | +77,959 | 0.03% | 891,744 |
| 2021-01-27 | 2021-01-25 | 1.820 | 412,010 | +30,000 | 0.03% | 749,858 |
| 2021-01-26 | 2021-01-22 | 1.840 | 382,010 | +45,000 | 0.03% | 702,898 |
| 2021-01-25 | 2021-01-21 | 1.870 | 337,010 | +126,000 | 0.02% | 630,209 |
| 2021-01-22 | 2021-01-20 | 1.860 | 211,010 | +162,000 | 0.01% | 392,479 |
| 2021-01-21 | 2021-01-19 | 1.820 | 49,010 | +48,000 | 0.00% | 89,198 |
| 2021-01-18 | 2021-01-14 | 1.870 | 1,010 | -3,000 | 0.00% | 1,889 |
| 2021-01-15 | 2021-01-13 | 1.880 | 4,010 | -429,000 | 0.00% | 7,539 |
| 2021-01-13 | 2021-01-11 | 1.900 | 433,010 | +27,000 | 0.03% | 822,719 |
| 2021-01-12 | 2021-01-08 | 1.900 | 406,010 | +48,000 | 0.03% | 771,419 |
| 2021-01-11 | 2021-01-07 | 1.920 | 358,010 | +60,000 | 0.02% | 687,379 |
| 2021-01-08 | 2021-01-06 | 1.930 | 298,010 | +30,000 | 0.02% | 575,159 |
| 2021-01-07 | 2021-01-05 | 1.900 | 268,010 | +60,000 | 0.02% | 509,219 |
| 2021-01-06 | 2021-01-04 | 1.900 | 208,010 | +102,000 | 0.01% | 395,219 |
| 2021-01-05 | 2020-12-31 | 1.950 | 106,010 | +63,000 | 0.01% | 206,720 |
| 2021-01-04 | 2020-12-29 | 1.930 | 43,010 | +39,000 | 0.00% | 83,009 |
| 2020-12-29 | 2020-12-24 | 1.930 | 4,010 | -12,000 | 0.00% | 7,739 |
| 2020-12-28 | 2020-12-22 | 1.900 | 16,010 | +15,000 | 0.00% | 30,419 |
| 2020-12-22 | 2020-12-18 | 1.850 | 1,010 | +1,000 | 0.00% | 1,868 |
| 2020-12-14 | 2020-12-10 | 1.940 | 10 | -57,000 | 0.00% | 19 |
| 2020-12-11 | 2020-12-09 | 2.000 | 57,010 | -120,000 | 0.00% | 114,020 |
| 2020-12-10 | 2020-12-08 | 1.950 | 177,010 | -57,000 | 0.01% | 345,170 |
| 2020-12-08 | 2020-12-04 | 2.000 | 234,010 | -9,000 | 0.02% | 468,020 |
| 2020-12-07 | 2020-12-03 | 2.010 | 243,010 | -12,000 | 0.02% | 488,450 |
| 2020-12-04 | 2020-12-02 | 2.000 | 255,010 | +30,000 | 0.02% | 510,020 |
| 2020-12-03 | 2020-12-01 | 2.050 | 225,010 | -18,000 | 0.02% | 461,270 |
| 2020-12-02 | 2020-11-30 | 2.100 | 243,010 | -453,000 | 0.02% | 510,321 |
| 2020-12-01 | 2020-11-27 | 2.050 | 696,010 | +141,000 | 0.05% | 1,426,820 |
| 2020-11-30 | 2020-11-26 | 2.100 | 555,010 | +177,000 | 0.04% | 1,165,521 |
| 2020-11-27 | 2020-11-25 | 2.160 | 378,010 | +150,000 | 0.03% | 816,502 |
| 2020-11-26 | 2020-11-24 | 2.200 | 228,010 | +63,000 | 0.02% | 501,622 |
| 2020-11-25 | 2020-11-23 | 2.230 | 165,010 | +75,000 | 0.01% | 367,972 |
| 2020-11-24 | 2020-11-20 | 2.250 | 90,010 | +30,000 | 0.01% | 202,522 |
| 2020-11-23 | 2020-11-19 | 2.300 | 60,010 | +12,000 | 0.00% | 138,023 |
| 2020-11-20 | 2020-11-18 | 2.310 | 48,010 | +24,000 | 0.00% | 110,903 |
| 2020-11-18 | 2020-11-16 | 2.310 | 24,010 | +15,000 | 0.00% | 55,463 |
| 2020-11-16 | 2020-11-12 | 2.350 | 9,010 | -3,000 | 0.00% | 21,174 |
| 2020-11-13 | 2020-11-11 | 2.320 | 12,010 | +9,000 | 0.00% | 27,863 |
| 2020-11-12 | 2020-11-10 | 2.290 | 3,010 | -11,996 | 0.00% | 6,893 |
| 2020-11-11 | 2020-11-09 | 2.290 | 15,006 | +15,004 | 0.00% | 34,364 |
| 2020-11-10 | 2020-11-06 | 2.250 | 2 | +1 | 0.00% | 4 |
| 2020-11-09 | 2020-11-05 | 2.290 | 1 | -2,986 | 0.00% | 2 |
| 2020-11-05 | 2020-11-03 | 2.250 | 2,987 | +3 | 0.00% | 6,721 |
| 2020-11-04 | 2020-11-02 | 2.250 | 2,984 | -44,932 | 0.00% | 6,714 |
| 2020-11-03 | 2020-10-30 | 2.360 | 47,916 | +15,002 | 0.00% | 113,082 |
| 2020-11-02 | 2020-10-29 | 2.390 | 32,914 | -17,992 | 0.00% | 78,664 |
| 2020-10-30 | 2020-10-28 | 2.380 | 50,906 | +48,013 | 0.00% | 121,156 |
| 2020-10-29 | 2020-10-27 | 2.290 | 2,893 | +4 | 0.00% | 6,625 |
| 2020-10-28 | 2020-10-23 | 2.320 | 2,889 | -92,688 | 0.00% | 6,702 |
| 2020-10-27 | 2020-10-22 | 2.310 | 95,577 | +93,978 | 0.01% | 220,783 |
| 2020-10-23 | 2020-10-21 | 2.310 | 1,599 | -612 | 0.00% | 3,694 |
| 2020-10-22 | 2020-10-20 | 2.310 | 2,211 | +2,211 | 0.00% | 5,107 |
| 2020-10-15 | 2020-10-12 | 2.500 | 0 | -24,000 | ||
| 2020-10-14 | 2020-10-09 | 2.470 | 24,000 | +24,000 | 0.00% | 59,280 |
| 2020-10-06 | 2020-09-30 | 2.480 | 0 | -18,000 | ||
| 2020-10-05 | 2020-09-29 | 2.480 | 18,000 | +18,000 | 0.00% | 44,640 |
| 2020-09-25 | 2020-09-23 | 2.600 | 0 | -393,000 | ||
| 2020-09-22 | 2020-09-18 | 2.650 | 393,000 | +105,000 | 0.03% | 1,041,450 |
| 2020-09-21 | 2020-09-17 | 2.570 | 288,000 | +54,000 | 0.02% | 740,160 |
| 2020-09-18 | 2020-09-16 | 2.520 | 234,000 | +84,000 | 0.02% | 589,680 |
| 2020-09-17 | 2020-09-15 | 2.520 | 150,000 | +114,000 | 0.01% | 378,000 |
| 2020-09-16 | 2020-09-14 | 2.510 | 36,000 | -702,000 | 0.00% | 90,360 |
| 2020-09-15 | 2020-09-11 | 2.520 | 738,000 | +15,000 | 0.05% | 1,859,760 |
| 2020-09-14 | 2020-09-10 | 2.530 | 723,000 | +132,000 | 0.05% | 1,829,190 |
| 2020-09-11 | 2020-09-09 | 2.490 | 591,000 | +33,000 | 0.04% | 1,471,590 |
| 2020-09-10 | 2020-09-08 | 2.450 | 558,000 | +248,000 | 0.04% | 1,367,100 |
| 2020-09-09 | 2020-09-07 | 2.460 | 310,000 | +48,000 | 0.02% | 762,600 |
| 2020-09-08 | 2020-09-04 | 2.460 | 262,000 | +9,000 | 0.02% | 644,520 |
| 2020-09-07 | 2020-09-03 | 2.450 | 253,000 | -3,000 | 0.02% | 619,850 |
| 2020-09-04 | 2020-09-02 | 2.490 | 256,000 | -6,000 | 0.02% | 637,440 |
| 2020-09-02 | 2020-08-31 | 2.490 | 262,000 | +54,000 | 0.02% | 652,380 |
| 2020-09-01 | 2020-08-28 | 2.460 | 208,000 | +63,000 | 0.01% | 511,680 |
| 2020-08-28 | 2020-08-26 | 2.470 | 145,000 | +48,000 | 0.01% | 358,150 |
| 2020-08-24 | 2020-08-20 | 2.460 | 97,000 | +15,000 | 0.01% | 238,620 |
| 2020-08-21 | 2020-08-19 | 2.520 | 82,000 | +15,000 | 0.01% | 206,640 |
| 2020-08-17 | 2020-08-13 | 2.510 | 67,000 | -3,000 | 0.00% | 168,170 |
| 2020-08-14 | 2020-08-12 | 2.470 | 70,000 | +3,000 | 0.00% | 172,900 |
| 2020-07-20 | 2020-07-16 | 2.670 | 67,000 | -12,000 | 0.00% | 178,890 |
| 2020-07-16 | 2020-07-14 | 2.690 | 79,000 | -12,000 | 0.01% | 212,510 |
| 2020-07-08 | 2020-07-06 | 2.790 | 91,000 | +24,000 | 0.01% | 253,890 |
| 2020-07-03 | 2020-06-30 | 2.820 | 67,000 | +18,000 | 0.00% | 188,940 |
| 2020-06-22 | 2020-06-18 | 2.570 | 49,000 | -18,000 | 0.00% | 125,930 |
| 2020-06-19 | 2020-06-17 | 2.530 | 67,000 | -11,000 | 0.00% | 169,510 |
| 2020-06-18 | 2020-06-16 | 2.520 | 78,000 | -114,000 | 0.01% | 196,560 |
| 2020-06-17 | 2020-06-15 | 2.490 | 192,000 | -45,000 | 0.01% | 478,080 |
| 2020-06-16 | 2020-06-12 | 2.450 | 237,000 | -18,000 | 0.02% | 580,650 |
| 2020-06-15 | 2020-06-11 | 2.480 | 255,000 | -12,000 | 0.02% | 632,400 |
| 2020-06-12 | 2020-06-10 | 2.480 | 267,000 | -51,000 | 0.02% | 662,160 |
| 2020-06-11 | 2020-06-09 | 2.510 | 318,000 | -18,000 | 0.02% | 798,180 |
| 2020-06-10 | 2020-06-08 | 2.550 | 336,000 | -12,000 | 0.02% | 856,800 |
| 2020-06-08 | 2020-06-04 | 2.574 | 348,000 | +1,838 | 0.02% | 895,612 |
| 2020-06-05 | 2020-06-03 | 2.624 | 346,162 | -35,809 | 0.02% | 908,281 |
| 2020-06-04 | 2020-06-02 | 2.744 | 381,971 | -8,953 | 0.03% | 1,048,319 |
| 2020-05-29 | 2020-05-27 | 2.835 | 390,924 | +8,716 | 0.03% | 1,108,261 |
| 2020-05-28 | 2020-05-26 | 2.795 | 382,208 | +11,254 | 0.03% | 1,068,181 |
| 2020-05-27 | 2020-05-25 | 2.835 | 370,954 | +919 | 0.02% | 1,051,646 |
| 2020-05-18 | 2020-05-14 | 2.855 | 370,035 | +307,368 | 0.02% | 1,056,481 |
| 2020-05-15 | 2020-05-13 | 2.825 | 62,667 | +62,667 | 0.00% | 177,030 |
| 2019-12-16 | 2019-12-12 | 3.066 | 0 | -38,794 | ||
| 2019-11-26 | 2019-11-22 | 2.795 | 38,794 | -41,778 | 0.00% | 108,420 |
| 2019-11-22 | 2019-11-20 | 2.574 | 80,572 | -38,794 | 0.01% | 207,360 |
| 2019-11-15 | 2019-11-13 | 1.689 | 119,366 | +119,366 | 0.01% | 201,600 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy