History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-10-13 | 2025-10-09 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-10-10 | 2025-10-08 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-10-09 | 2025-10-06 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-10-08 | 2025-10-03 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-10-06 | 2025-10-02 | 0.043 | 68,346,000 | +0 | 4.58% | 2,938,878 |
| 2025-10-03 | 2025-09-30 | 0.043 | 68,346,000 | +0 | 4.58% | 2,938,878 |
| 2025-10-02 | 2025-09-29 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-30 | 2025-09-26 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-29 | 2025-09-25 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-26 | 2025-09-24 | 0.038 | 68,346,000 | +0 | 4.58% | 2,597,148 |
| 2025-09-25 | 2025-09-23 | 0.038 | 68,346,000 | +0 | 4.58% | 2,597,148 |
| 2025-09-24 | 2025-09-22 | 0.039 | 68,346,000 | +0 | 4.58% | 2,665,494 |
| 2025-09-23 | 2025-09-19 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-22 | 2025-09-18 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-19 | 2025-09-17 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-09-18 | 2025-09-16 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-17 | 2025-09-15 | 0.039 | 68,346,000 | +0 | 4.58% | 2,665,494 |
| 2025-09-16 | 2025-09-12 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-15 | 2025-09-11 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-12 | 2025-09-10 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-09-11 | 2025-09-09 | 0.045 | 68,346,000 | +0 | 4.58% | 3,075,570 |
| 2025-09-10 | 2025-09-08 | 0.052 | 68,346,000 | +0 | 4.58% | 3,553,992 |
| 2025-09-09 | 2025-09-05 | 0.045 | 68,346,000 | +0 | 4.58% | 3,075,570 |
| 2025-09-08 | 2025-09-04 | 0.047 | 68,346,000 | +0 | 4.58% | 3,212,262 |
| 2025-09-05 | 2025-09-03 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-09-04 | 2025-09-02 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-09-03 | 2025-09-01 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-09-02 | 2025-08-29 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-09-01 | 2025-08-28 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-08-29 | 2025-08-27 | 0.043 | 68,346,000 | +0 | 4.58% | 2,938,878 |
| 2025-08-28 | 2025-08-26 | 0.046 | 68,346,000 | +0 | 4.58% | 3,143,916 |
| 2025-08-27 | 2025-08-25 | 0.046 | 68,346,000 | +0 | 4.58% | 3,143,916 |
| 2025-08-26 | 2025-08-22 | 0.053 | 68,346,000 | +0 | 4.58% | 3,622,338 |
| 2025-08-25 | 2025-08-21 | 0.053 | 68,346,000 | +0 | 4.58% | 3,622,338 |
| 2025-08-22 | 2025-08-20 | 0.054 | 68,346,000 | +0 | 4.58% | 3,690,684 |
| 2025-08-21 | 2025-08-19 | 0.053 | 68,346,000 | +0 | 4.58% | 3,622,338 |
| 2025-08-20 | 2025-08-18 | 0.056 | 68,346,000 | +0 | 4.58% | 3,827,376 |
| 2025-08-19 | 2025-08-15 | 0.053 | 68,346,000 | +0 | 4.58% | 3,622,338 |
| 2025-08-18 | 2025-08-14 | 0.051 | 68,346,000 | +0 | 4.58% | 3,485,646 |
| 2025-08-15 | 2025-08-13 | 0.050 | 68,346,000 | +0 | 4.58% | 3,417,300 |
| 2025-08-14 | 2025-08-12 | 0.055 | 68,346,000 | +0 | 4.58% | 3,759,030 |
| 2025-08-13 | 2025-08-11 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-08-12 | 2025-08-08 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-08-11 | 2025-08-07 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-08-08 | 2025-08-06 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-08-07 | 2025-08-05 | 0.043 | 68,346,000 | +0 | 4.58% | 2,938,878 |
| 2025-08-06 | 2025-08-04 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-08-05 | 2025-08-01 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-08-04 | 2025-07-31 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-08-01 | 2025-07-30 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-07-31 | 2025-07-29 | 0.039 | 68,346,000 | +0 | 4.58% | 2,665,494 |
| 2025-07-30 | 2025-07-28 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-29 | 2025-07-25 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-28 | 2025-07-24 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-25 | 2025-07-23 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-24 | 2025-07-22 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-07-23 | 2025-07-21 | 0.039 | 68,346,000 | +0 | 4.58% | 2,665,494 |
| 2025-07-22 | 2025-07-18 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-07-21 | 2025-07-17 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-07-18 | 2025-07-16 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-07-17 | 2025-07-15 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-07-16 | 2025-07-14 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-07-15 | 2025-07-11 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-14 | 2025-07-10 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-11 | 2025-07-09 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-10 | 2025-07-08 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-09 | 2025-07-07 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-08 | 2025-07-04 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-07-07 | 2025-07-03 | 0.038 | 68,346,000 | +0 | 4.58% | 2,597,148 |
| 2025-07-04 | 2025-07-02 | 0.039 | 68,346,000 | +0 | 4.58% | 2,665,494 |
| 2025-07-03 | 2025-06-30 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-07-02 | 2025-06-27 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-30 | 2025-06-26 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-27 | 2025-06-25 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-26 | 2025-06-24 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-25 | 2025-06-23 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-24 | 2025-06-20 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-23 | 2025-06-19 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-20 | 2025-06-18 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-06-19 | 2025-06-17 | 0.043 | 68,346,000 | +0 | 4.58% | 2,938,878 |
| 2025-06-18 | 2025-06-16 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-17 | 2025-06-13 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-16 | 2025-06-12 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-13 | 2025-06-11 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-12 | 2025-06-10 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-11 | 2025-06-09 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-06-10 | 2025-06-06 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-06-09 | 2025-06-05 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-06-06 | 2025-06-04 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-06-05 | 2025-06-03 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-06-04 | 2025-06-02 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-06-03 | 2025-05-30 | 0.042 | 68,346,000 | +0 | 4.58% | 2,870,532 |
| 2025-06-02 | 2025-05-29 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-30 | 2025-05-28 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-29 | 2025-05-27 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-28 | 2025-05-26 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-27 | 2025-05-23 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-26 | 2025-05-22 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-23 | 2025-05-21 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-22 | 2025-05-20 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-21 | 2025-05-19 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-20 | 2025-05-16 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-19 | 2025-05-15 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-16 | 2025-05-14 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-15 | 2025-05-13 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-14 | 2025-05-12 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-13 | 2025-05-09 | 0.041 | 68,346,000 | +0 | 4.58% | 2,802,186 |
| 2025-05-12 | 2025-05-08 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-05-09 | 2025-05-07 | 0.040 | 68,346,000 | +0 | 4.58% | 2,733,840 |
| 2025-05-08 | 2025-05-06 | 0.042 | 68,346,000 | -30,000 | 4.58% | 2,870,532 |
| 2024-07-29 | 2024-07-25 | 0.048 | 68,376,000 | -549,000 | 4.58% | 3,282,048 |
| 2024-05-22 | 2024-05-20 | 0.062 | 68,925,000 | -510,000 | 4.62% | 4,273,350 |
| 2024-05-14 | 2024-05-10 | 0.060 | 69,435,000 | -120,000 | 4.65% | 4,166,100 |
| 2024-05-13 | 2024-05-09 | 0.063 | 69,555,000 | +120,000 | 4.66% | 4,381,965 |
| 2024-04-23 | 2024-04-19 | 0.062 | 69,435,000 | -327,000 | 4.63% | 4,304,970 |
| 2024-04-19 | 2024-04-17 | 0.066 | 69,762,000 | -996,000 | 4.65% | 4,604,292 |
| 2024-04-18 | 2024-04-16 | 0.061 | 70,758,000 | +1,506,000 | 4.72% | 4,316,238 |
| 2024-04-17 | 2024-04-15 | 0.074 | 69,252,000 | +105,000 | 4.62% | 5,124,648 |
| 2024-04-16 | 2024-04-12 | 0.090 | 69,147,000 | -576,000 | 4.61% | 6,223,230 |
| 2024-04-12 | 2024-04-10 | 0.053 | 69,723,000 | +1,497,000 | 4.65% | 3,695,319 |
| 2023-11-06 | 2023-11-02 | 0.230 | 68,226,000 | -123,000 | 4.55% | 15,691,980 |
| 2023-11-03 | 2023-11-01 | 0.222 | 68,349,000 | -99,000 | 4.56% | 15,173,478 |
| 2023-01-12 | 2023-01-10 | 0.250 | 68,448,000 | -30,000 | 4.56% | 17,112,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 68,478,000 | +2,064,000 | 4.57% | 17,119,500 |
| 2022-09-02 | 2022-08-31 | 0.320 | 66,414,000 | -7,779,000 | 4.43% | 21,252,480 |
| 2022-09-01 | 2022-08-30 | 0.310 | 74,193,000 | +7,779,000 | 4.95% | 22,999,830 |
| 2022-08-23 | 2022-08-19 | 0.285 | 66,414,000 | -10,269,000 | 4.43% | 18,927,990 |
| 2022-08-22 | 2022-08-18 | 0.285 | 76,683,000 | -7,410,000 | 5.11% | 21,854,655 |
| 2022-08-18 | 2022-08-16 | 0.285 | 84,093,000 | +150,000 | 5.61% | 23,966,505 |
| 2022-08-16 | 2022-08-12 | 0.290 | 83,943,000 | +780,000 | 5.60% | 24,343,470 |
| 2022-08-15 | 2022-08-11 | 0.290 | 83,163,000 | +243,000 | 5.54% | 24,117,270 |
| 2022-08-12 | 2022-08-10 | 0.290 | 82,920,000 | +606,000 | 5.53% | 24,046,800 |
| 2022-06-02 | 2022-05-31 | 0.310 | 82,314,000 | -105,000 | 5.49% | 25,517,340 |
| 2022-05-27 | 2022-05-25 | 0.365 | 82,419,000 | -60,000 | 5.49% | 30,082,935 |
| 2022-05-26 | 2022-05-24 | 0.345 | 82,479,000 | +75,000 | 5.50% | 28,455,255 |
| 2022-05-25 | 2022-05-23 | 0.335 | 82,404,000 | -60,000 | 5.49% | 27,605,340 |
| 2022-05-24 | 2022-05-20 | 0.340 | 82,464,000 | -1,242,000 | 5.50% | 28,037,760 |
| 2022-05-23 | 2022-05-19 | 0.345 | 83,706,000 | +60,000 | 5.58% | 28,878,570 |
| 2022-05-20 | 2022-05-18 | 0.335 | 83,646,000 | -612,000 | 5.58% | 28,021,410 |
| 2022-05-19 | 2022-05-17 | 0.340 | 84,258,000 | -144,000 | 5.62% | 28,647,720 |
| 2022-05-18 | 2022-05-16 | 0.315 | 84,402,000 | -156,000 | 5.63% | 26,586,630 |
| 2022-05-16 | 2022-05-12 | 0.270 | 84,558,000 | -120,000 | 5.64% | 22,830,660 |
| 2022-05-10 | 2022-05-05 | 0.270 | 84,678,000 | +576,000 | 5.65% | 22,863,060 |
| 2022-05-06 | 2022-05-04 | 0.270 | 84,102,000 | -120,000 | 5.61% | 22,707,540 |
| 2022-05-05 | 2022-05-03 | 0.285 | 84,222,000 | -633,000 | 5.61% | 24,003,270 |
| 2022-05-04 | 2022-04-29 | 0.275 | 84,855,000 | +1,113,000 | 5.66% | 23,335,125 |
| 2022-05-03 | 2022-04-28 | 0.203 | 83,742,000 | +17,400,000 | 5.58% | 16,999,626 |
| 2022-04-29 | 2022-04-27 | 0.200 | 66,342,000 | +180,000 | 4.42% | 13,268,400 |
| 2021-12-06 | 2021-12-02 | 0.700 | 66,162,000 | -165,000 | 4.41% | 46,313,400 |
| 2021-11-18 | 2021-11-16 | 1.080 | 66,327,000 | -6,000 | 4.42% | 71,633,160 |
| 2021-11-02 | 2021-10-29 | 0.980 | 66,333,000 | +165,000 | 4.42% | 65,006,340 |
| 2021-11-01 | 2021-10-28 | 0.980 | 66,168,000 | -9,000 | 4.41% | 64,844,640 |
| 2021-10-29 | 2021-10-27 | 0.980 | 66,177,000 | -12,000 | 4.41% | 64,853,460 |
| 2021-08-31 | 2021-08-27 | 1.100 | 66,189,000 | -6,000 | 4.41% | 72,807,900 |
| 2021-08-17 | 2021-08-13 | 1.130 | 66,195,000 | -147,000 | 4.41% | 74,800,350 |
| 2021-08-04 | 2021-08-02 | 1.110 | 66,342,000 | +18,000 | 4.42% | 73,639,620 |
| 2021-07-27 | 2021-07-23 | 1.230 | 66,324,000 | +33,000 | 4.42% | 81,578,520 |
| 2021-07-09 | 2021-07-07 | 1.200 | 66,291,000 | +9,000 | 4.42% | 79,549,200 |
| 2021-07-06 | 2021-07-02 | 1.280 | 66,282,000 | +9,000 | 4.42% | 84,840,960 |
| 2021-06-29 | 2021-06-25 | 1.280 | 66,273,000 | +15,000 | 4.42% | 84,829,440 |
| 2021-05-26 | 2021-05-24 | 1.330 | 66,258,000 | +36,000 | 4.42% | 88,123,140 |
| 2021-04-23 | 2021-04-21 | 1.530 | 66,222,000 | +60,000 | 4.41% | 101,319,660 |
| 2021-01-21 | 2021-01-19 | 1.820 | 66,162,000 | -564,000 | 4.41% | 120,414,840 |
| 2021-01-20 | 2021-01-18 | 1.800 | 66,726,000 | +288,000 | 4.45% | 120,106,800 |
| 2020-11-18 | 2020-11-16 | 2.310 | 66,438,000 | -123,000 | 4.43% | 153,471,780 |
| 2020-10-29 | 2020-10-27 | 2.290 | 66,561,000 | -9,000 | 4.44% | 152,424,690 |
| 2020-09-23 | 2020-09-21 | 2.650 | 66,570,000 | -33,000 | 4.44% | 176,410,500 |
| 2020-09-21 | 2020-09-17 | 2.570 | 66,603,000 | -153,000 | 4.44% | 171,169,710 |
| 2020-06-12 | 2020-06-10 | 2.480 | 66,756,000 | +33,000 | 4.45% | 165,554,880 |
| 2020-06-11 | 2020-06-09 | 2.510 | 66,723,000 | +153,000 | 4.45% | 167,474,730 |
| 2020-06-08 | 2020-06-04 | 2.574 | 66,570,000 | +351,691 | 4.44% | 171,324,310 |
| 2020-06-03 | 2020-06-01 | 2.614 | 66,218,309 | +766,926 | 4.44% | 173,081,999 |
| 2020-06-02 | 2020-05-29 | 2.704 | 65,451,383 | -3,619,775 | 4.39% | 176,999,311 |
| 2020-06-01 | 2020-05-28 | 2.855 | 69,071,158 | -179,049 | 4.63% | 197,203,921 |
| 2020-05-25 | 2020-05-21 | 2.795 | 69,250,207 | -5,968 | 4.64% | 193,538,041 |
| 2020-05-22 | 2020-05-20 | 2.805 | 69,256,175 | -277,526 | 4.64% | 194,250,960 |
| 2020-05-21 | 2020-05-19 | 2.835 | 69,533,701 | -158,160 | 4.66% | 197,126,460 |
| 2020-05-20 | 2020-05-18 | 2.835 | 69,691,861 | -447,623 | 4.67% | 197,574,840 |
| 2020-05-19 | 2020-05-15 | 2.865 | 70,139,484 | -17,905 | 4.70% | 200,959,201 |
| 2020-05-18 | 2020-05-14 | 2.855 | 70,157,389 | -259,621 | 4.70% | 200,305,201 |
| 2020-05-13 | 2020-05-11 | 2.885 | 70,417,010 | -89,524 | 4.72% | 203,170,171 |
| 2020-05-08 | 2020-05-06 | 2.644 | 70,506,534 | -167,113 | 4.73% | 186,417,029 |
| 2020-05-07 | 2020-05-05 | 2.734 | 70,673,647 | -205,906 | 4.74% | 193,253,281 |
| 2020-01-13 | 2020-01-09 | 3.187 | 70,879,553 | -2,984 | 4.75% | 225,881,519 |
| 2019-12-06 | 2019-12-04 | 3.127 | 70,882,537 | -5,969 | 4.75% | 221,615,489 |
| 2019-12-04 | 2019-12-02 | 3.348 | 70,888,506 | -74,603 | 4.75% | 237,312,451 |
| 2019-12-03 | 2019-11-29 | 3.378 | 70,963,109 | +17,904 | 4.76% | 239,702,399 |
| 2019-12-02 | 2019-11-28 | 3.177 | 70,945,205 | -8,952 | 4.75% | 225,377,521 |
| 2019-11-29 | 2019-11-27 | 3.147 | 70,954,157 | -44,762 | 4.76% | 223,266,030 |
| 2019-11-28 | 2019-11-26 | 3.086 | 70,998,919 | +41,778 | 4.76% | 219,124,319 |
| 2019-11-27 | 2019-11-25 | 2.895 | 70,957,141 | -202,922 | 4.76% | 205,441,920 |
| 2019-11-26 | 2019-11-22 | 2.795 | 71,160,063 | +259,621 | 4.77% | 198,875,639 |
| 2019-11-25 | 2019-11-21 | 2.644 | 70,900,442 | -26,858 | 4.75% | 187,458,509 |
| 2019-11-22 | 2019-11-20 | 2.574 | 70,927,300 | -2,700,656 | 4.75% | 182,538,241 |
| 2019-11-21 | 2019-11-19 | 2.493 | 73,627,956 | +74,604 | 4.93% | 183,567,119 |
| 2019-11-20 | 2019-11-18 | 2.101 | 73,553,352 | -116,382 | 4.93% | 154,542,959 |
| 2019-11-19 | 2019-11-15 | 1.830 | 73,669,734 | +73,314,620 | 4.94% | 134,791,019 |
| 2019-11-18 | 2019-11-14 | 1.739 | 355,114 | +11,937 | 0.02% | 617,610 |
| 2019-11-15 | 2019-11-13 | 1.689 | 343,177 | -1,235,439 | 0.02% | 579,599 |
| 2019-11-14 | 2019-11-12 | 1.719 | 1,578,616 | -916,134 | 0.11% | 2,713,770 |
| 2019-11-13 | 2019-11-11 | 1.498 | 2,494,750 | +2,217,224 | 0.17% | 3,736,920 |
| 2019-11-12 | 2019-11-08 | 1.307 | 277,526 | 0.02% | 362,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy