History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-10-13 | 2025-10-09 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-10-10 | 2025-10-08 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-10-09 | 2025-10-06 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-10-08 | 2025-10-03 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-10-03 | 2025-09-30 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-10-02 | 2025-09-29 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-30 | 2025-09-26 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-29 | 2025-09-25 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-26 | 2025-09-24 | 0.038 | 525,000 | +0 | 0.04% | 19,950 |
| 2025-09-25 | 2025-09-23 | 0.038 | 525,000 | +0 | 0.04% | 19,950 |
| 2025-09-24 | 2025-09-22 | 0.039 | 525,000 | +0 | 0.04% | 20,475 |
| 2025-09-23 | 2025-09-19 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-22 | 2025-09-18 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-19 | 2025-09-17 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-17 | 2025-09-15 | 0.039 | 525,000 | +0 | 0.04% | 20,475 |
| 2025-09-16 | 2025-09-12 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-15 | 2025-09-11 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-12 | 2025-09-10 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-09-11 | 2025-09-09 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-09-10 | 2025-09-08 | 0.052 | 525,000 | +0 | 0.04% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-09-08 | 2025-09-04 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2025-09-05 | 2025-09-03 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-09-04 | 2025-09-02 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-09-02 | 2025-08-29 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-09-01 | 2025-08-28 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-08-29 | 2025-08-27 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-08-28 | 2025-08-26 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-08-27 | 2025-08-25 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-08-26 | 2025-08-22 | 0.053 | 525,000 | +0 | 0.04% | 27,825 |
| 2025-08-25 | 2025-08-21 | 0.053 | 525,000 | +0 | 0.04% | 27,825 |
| 2025-08-22 | 2025-08-20 | 0.054 | 525,000 | +0 | 0.04% | 28,350 |
| 2025-08-21 | 2025-08-19 | 0.053 | 525,000 | +0 | 0.04% | 27,825 |
| 2025-08-20 | 2025-08-18 | 0.056 | 525,000 | +0 | 0.04% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.053 | 525,000 | +0 | 0.04% | 27,825 |
| 2025-08-18 | 2025-08-14 | 0.051 | 525,000 | +0 | 0.04% | 26,775 |
| 2025-08-15 | 2025-08-13 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2025-08-14 | 2025-08-12 | 0.055 | 525,000 | +0 | 0.04% | 28,875 |
| 2025-08-13 | 2025-08-11 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-08-12 | 2025-08-08 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-08-07 | 2025-08-05 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-08-06 | 2025-08-04 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.039 | 525,000 | +0 | 0.04% | 20,475 |
| 2025-07-30 | 2025-07-28 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-29 | 2025-07-25 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-28 | 2025-07-24 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-25 | 2025-07-23 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-24 | 2025-07-22 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.039 | 525,000 | +0 | 0.04% | 20,475 |
| 2025-07-22 | 2025-07-18 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-14 | 2025-07-10 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-11 | 2025-07-09 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-10 | 2025-07-08 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-09 | 2025-07-07 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-08 | 2025-07-04 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-07-07 | 2025-07-03 | 0.038 | 525,000 | +0 | 0.04% | 19,950 |
| 2025-07-04 | 2025-07-02 | 0.039 | 525,000 | +0 | 0.04% | 20,475 |
| 2025-07-03 | 2025-06-30 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-07-02 | 2025-06-27 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-30 | 2025-06-26 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-27 | 2025-06-25 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-26 | 2025-06-24 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-25 | 2025-06-23 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-24 | 2025-06-20 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-23 | 2025-06-19 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-20 | 2025-06-18 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-06-19 | 2025-06-17 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-06-18 | 2025-06-16 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-17 | 2025-06-13 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-16 | 2025-06-12 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-13 | 2025-06-11 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-12 | 2025-06-10 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-11 | 2025-06-09 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-06-10 | 2025-06-06 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-06-06 | 2025-06-04 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-06-05 | 2025-06-03 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-06-04 | 2025-06-02 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-06-03 | 2025-05-30 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-06-02 | 2025-05-29 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-30 | 2025-05-28 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-29 | 2025-05-27 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-28 | 2025-05-26 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-27 | 2025-05-23 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-26 | 2025-05-22 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-23 | 2025-05-21 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-22 | 2025-05-20 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-21 | 2025-05-19 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-20 | 2025-05-16 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-19 | 2025-05-15 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-16 | 2025-05-14 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-15 | 2025-05-13 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-14 | 2025-05-12 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-13 | 2025-05-09 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-12 | 2025-05-08 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-05-07 | 2025-05-02 | 0.041 | 525,000 | +0 | 0.04% | 21,525 |
| 2025-05-06 | 2025-04-30 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-05-02 | 2025-04-29 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-30 | 2025-04-28 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-29 | 2025-04-25 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-04-28 | 2025-04-24 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-25 | 2025-04-23 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-24 | 2025-04-22 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-23 | 2025-04-17 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-22 | 2025-04-16 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-04-17 | 2025-04-15 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-16 | 2025-04-14 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-15 | 2025-04-11 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-04-14 | 2025-04-10 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-04-11 | 2025-04-09 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2025-04-10 | 2025-04-08 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-09 | 2025-04-07 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2025-04-08 | 2025-04-03 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2025-04-07 | 2025-04-02 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2025-04-03 | 2025-04-01 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-04-02 | 2025-03-31 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-04-01 | 2025-03-28 | 0.051 | 525,000 | +0 | 0.04% | 26,775 |
| 2025-03-31 | 2025-03-27 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-03-28 | 2025-03-26 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-03-27 | 2025-03-25 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-03-26 | 2025-03-24 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-03-25 | 2025-03-21 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-24 | 2025-03-20 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-21 | 2025-03-19 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-20 | 2025-03-18 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2025-03-19 | 2025-03-17 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2025-03-18 | 2025-03-14 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2025-03-17 | 2025-03-13 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2025-03-13 | 2025-03-11 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2025-03-12 | 2025-03-10 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-03-10 | 2025-03-06 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-07 | 2025-03-05 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-06 | 2025-03-04 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-05 | 2025-03-03 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-04 | 2025-02-28 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-03-03 | 2025-02-27 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-28 | 2025-02-26 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-27 | 2025-02-25 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-02-26 | 2025-02-24 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-25 | 2025-02-21 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-02-24 | 2025-02-20 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-21 | 2025-02-19 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-20 | 2025-02-18 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-19 | 2025-02-17 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-17 | 2025-02-13 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-14 | 2025-02-12 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-13 | 2025-02-11 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2025-02-12 | 2025-02-10 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2025-02-11 | 2025-02-07 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-02-10 | 2025-02-06 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-02-06 | 2025-02-04 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-02-05 | 2025-02-03 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-02-04 | 2025-01-28 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-02-03 | 2025-01-24 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-01-27 | 2025-01-23 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-01-24 | 2025-01-22 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-01-23 | 2025-01-21 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2025-01-22 | 2025-01-20 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2025-01-21 | 2025-01-17 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-01-20 | 2025-01-16 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-01-17 | 2025-01-15 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-01-16 | 2025-01-14 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-01-15 | 2025-01-13 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-01-14 | 2025-01-10 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-01-13 | 2025-01-09 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-01-10 | 2025-01-08 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-01-09 | 2025-01-07 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-01-08 | 2025-01-06 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2025-01-07 | 2025-01-03 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-01-06 | 2025-01-02 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2025-01-02 | 2024-12-27 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2024-12-30 | 2024-12-24 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2024-12-27 | 2024-12-20 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2024-12-23 | 2024-12-19 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2024-12-20 | 2024-12-18 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2024-12-19 | 2024-12-17 | 0.043 | 525,000 | +0 | 0.04% | 22,575 |
| 2024-12-18 | 2024-12-16 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2024-12-17 | 2024-12-13 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2024-12-16 | 2024-12-12 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2024-12-13 | 2024-12-11 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2024-12-12 | 2024-12-10 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2024-12-11 | 2024-12-09 | 0.044 | 525,000 | +0 | 0.04% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2024-12-09 | 2024-12-05 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2024-12-05 | 2024-12-03 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2024-12-04 | 2024-12-02 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-12-03 | 2024-11-29 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2024-12-02 | 2024-11-28 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2024-11-29 | 2024-11-27 | 0.046 | 525,000 | +0 | 0.04% | 24,150 |
| 2024-11-28 | 2024-11-26 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2024-11-27 | 2024-11-25 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2024-11-25 | 2024-11-21 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-11-20 | 2024-11-18 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-11-19 | 2024-11-15 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-14 | 2024-11-12 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2024-11-12 | 2024-11-08 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-11-11 | 2024-11-07 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2024-11-08 | 2024-11-06 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-11-07 | 2024-11-05 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-11-06 | 2024-11-04 | 0.052 | 525,000 | +0 | 0.04% | 27,300 |
| 2024-11-05 | 2024-11-01 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2024-11-04 | 2024-10-31 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.047 | 525,000 | +0 | 0.04% | 24,675 |
| 2024-10-31 | 2024-10-29 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2024-10-29 | 2024-10-25 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2024-10-28 | 2024-10-24 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-10-25 | 2024-10-23 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-10-24 | 2024-10-22 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-10-23 | 2024-10-21 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-10-22 | 2024-10-18 | 0.052 | 525,000 | +0 | 0.04% | 27,300 |
| 2024-10-21 | 2024-10-17 | 0.051 | 525,000 | +0 | 0.04% | 26,775 |
| 2024-10-18 | 2024-10-16 | 0.051 | 525,000 | +0 | 0.04% | 26,775 |
| 2024-10-17 | 2024-10-15 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2024-10-14 | 2024-10-09 | 0.048 | 525,000 | +0 | 0.04% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.050 | 525,000 | +0 | 0.04% | 26,250 |
| 2024-10-09 | 2024-10-07 | 0.061 | 525,000 | +0 | 0.04% | 32,025 |
| 2024-10-08 | 2024-10-04 | 0.054 | 525,000 | +0 | 0.04% | 28,350 |
| 2024-10-07 | 2024-10-03 | 0.057 | 525,000 | +0 | 0.04% | 29,925 |
| 2024-10-04 | 2024-10-02 | 0.061 | 525,000 | +0 | 0.04% | 32,025 |
| 2024-10-03 | 2024-09-30 | 0.053 | 525,000 | +0 | 0.04% | 27,825 |
| 2024-10-02 | 2024-09-27 | 0.049 | 525,000 | +0 | 0.04% | 25,725 |
| 2024-09-30 | 2024-09-26 | 0.042 | 525,000 | +0 | 0.04% | 22,050 |
| 2024-09-27 | 2024-09-25 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2024-09-25 | 2024-09-23 | 0.045 | 525,000 | +0 | 0.04% | 23,625 |
| 2024-09-24 | 2024-09-20 | 0.040 | 525,000 | +0 | 0.04% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.044 | 525,000 | -51,000 | 0.04% | 23,100 |
| 2024-09-20 | 2024-09-17 | 0.039 | 576,000 | +51,000 | 0.04% | 22,464 |
| 2024-04-17 | 2024-04-15 | 0.074 | 525,000 | -1,269,000 | 0.03% | 38,850 |
| 2024-04-16 | 2024-04-12 | 0.090 | 1,794,000 | -438,000 | 0.12% | 161,460 |
| 2024-04-12 | 2024-04-10 | 0.053 | 2,232,000 | +1,707,000 | 0.15% | 118,296 |
| 2022-05-05 | 2022-05-03 | 0.285 | 525,000 | -45,000 | 0.03% | 149,625 |
| 2022-05-04 | 2022-04-29 | 0.275 | 570,000 | +45,000 | 0.04% | 156,750 |
| 2022-05-03 | 2022-04-28 | 0.203 | 525,000 | -11,319,000 | 0.03% | 106,575 |
| 2021-09-15 | 2021-09-13 | 1.180 | 11,844,000 | -423,000 | 0.79% | 13,975,920 |
| 2021-09-13 | 2021-09-09 | 1.160 | 12,267,000 | +267,000 | 0.82% | 14,229,720 |
| 2021-09-10 | 2021-09-08 | 1.150 | 12,000,000 | -552,000 | 0.80% | 13,800,000 |
| 2021-09-08 | 2021-09-06 | 1.210 | 12,552,000 | +60,000 | 0.84% | 15,187,920 |
| 2021-09-06 | 2021-09-02 | 1.180 | 12,492,000 | +30,000 | 0.83% | 14,740,560 |
| 2021-09-02 | 2021-08-31 | 1.130 | 12,462,000 | -420,000 | 0.83% | 14,082,060 |
| 2021-09-01 | 2021-08-30 | 1.120 | 12,882,000 | -42,000 | 0.86% | 14,427,840 |
| 2021-08-31 | 2021-08-27 | 1.100 | 12,924,000 | +246,000 | 0.86% | 14,216,400 |
| 2021-08-30 | 2021-08-26 | 1.090 | 12,678,000 | +60,000 | 0.85% | 13,819,020 |
| 2021-08-27 | 2021-08-25 | 1.080 | 12,618,000 | -24,000 | 0.84% | 13,627,440 |
| 2021-08-20 | 2021-08-18 | 1.130 | 12,642,000 | -21,000 | 0.84% | 14,285,460 |
| 2021-08-13 | 2021-08-11 | 1.190 | 12,663,000 | -12,000 | 0.84% | 15,068,970 |
| 2021-08-09 | 2021-08-05 | 1.130 | 12,675,000 | -180,000 | 0.84% | 14,322,750 |
| 2021-08-02 | 2021-07-29 | 1.100 | 12,855,000 | +498,000 | 0.86% | 14,140,500 |
| 2021-07-28 | 2021-07-26 | 1.150 | 12,357,000 | -207,000 | 0.82% | 14,210,550 |
| 2021-07-27 | 2021-07-23 | 1.230 | 12,564,000 | +372,000 | 0.84% | 15,453,720 |
| 2021-07-23 | 2021-07-21 | 1.200 | 12,192,000 | -411,000 | 0.81% | 14,630,400 |
| 2021-07-22 | 2021-07-20 | 1.240 | 12,603,000 | +387,000 | 0.84% | 15,627,720 |
| 2021-07-21 | 2021-07-19 | 1.240 | 12,216,000 | -12,000 | 0.81% | 15,147,840 |
| 2021-07-20 | 2021-07-16 | 1.240 | 12,228,000 | -21,000 | 0.82% | 15,162,720 |
| 2021-07-19 | 2021-07-15 | 1.230 | 12,249,000 | -21,000 | 0.82% | 15,066,270 |
| 2021-07-16 | 2021-07-14 | 1.200 | 12,270,000 | -24,000 | 0.82% | 14,724,000 |
| 2021-07-15 | 2021-07-13 | 1.200 | 12,294,000 | +159,000 | 0.82% | 14,752,800 |
| 2021-05-27 | 2021-05-25 | 1.300 | 12,135,000 | +102,000 | 0.81% | 15,775,500 |
| 2021-05-26 | 2021-05-24 | 1.330 | 12,033,000 | +60,000 | 0.80% | 16,003,890 |
| 2021-05-25 | 2021-05-21 | 1.500 | 11,973,000 | -21,000 | 0.80% | 17,959,500 |
| 2021-05-24 | 2021-05-20 | 1.480 | 11,994,000 | +192,000 | 0.80% | 17,751,120 |
| 2021-05-21 | 2021-05-18 | 1.420 | 11,802,000 | -21,000 | 0.79% | 16,758,840 |
| 2021-05-11 | 2021-05-07 | 1.400 | 11,823,000 | -453,000 | 0.79% | 16,552,200 |
| 2021-05-04 | 2021-04-30 | 1.310 | 12,276,000 | +99,000 | 0.82% | 16,081,560 |
| 2021-04-26 | 2021-04-22 | 1.500 | 12,177,000 | +354,000 | 0.81% | 18,265,500 |
| 2021-04-22 | 2021-04-20 | 1.570 | 11,823,000 | -24,000 | 0.79% | 18,562,110 |
| 2021-04-20 | 2021-04-16 | 1.600 | 11,847,000 | +297,000 | 0.79% | 18,955,200 |
| 2021-04-16 | 2021-04-14 | 1.580 | 11,550,000 | -30,000 | 0.77% | 18,249,000 |
| 2021-04-08 | 2021-04-01 | 1.650 | 11,580,000 | -594,000 | 0.77% | 19,107,000 |
| 2021-04-07 | 2021-03-31 | 1.650 | 12,174,000 | +624,000 | 0.81% | 20,087,100 |
| 2021-03-17 | 2021-03-15 | 1.600 | 11,550,000 | -174,000 | 0.77% | 18,480,000 |
| 2021-03-11 | 2021-03-09 | 1.610 | 11,724,000 | -114,000 | 0.78% | 18,875,640 |
| 2021-03-10 | 2021-03-08 | 1.600 | 11,838,000 | -18,000 | 0.79% | 18,940,800 |
| 2021-02-09 | 2021-02-05 | 1.720 | 11,856,000 | -138,000 | 0.79% | 20,392,320 |
| 2021-02-05 | 2021-02-03 | 1.760 | 11,994,000 | -156,000 | 0.80% | 21,109,440 |
| 2021-02-04 | 2021-02-02 | 1.800 | 12,150,000 | -843,000 | 0.81% | 21,870,000 |
| 2021-02-02 | 2021-01-29 | 1.800 | 12,993,000 | +843,000 | 0.87% | 23,387,400 |
| 2021-02-01 | 2021-01-28 | 1.800 | 12,150,000 | -165,000 | 0.81% | 21,870,000 |
| 2021-01-29 | 2021-01-27 | 1.800 | 12,315,000 | +57,000 | 0.82% | 22,167,000 |
| 2021-01-28 | 2021-01-26 | 1.820 | 12,258,000 | +105,000 | 0.82% | 22,309,560 |
| 2021-01-26 | 2021-01-22 | 1.840 | 12,153,000 | -270,000 | 0.81% | 22,361,520 |
| 2021-01-22 | 2021-01-20 | 1.860 | 12,423,000 | +186,000 | 0.83% | 23,106,780 |
| 2021-01-21 | 2021-01-19 | 1.820 | 12,237,000 | -3,000 | 0.82% | 22,271,340 |
| 2021-01-13 | 2021-01-11 | 1.900 | 12,240,000 | +10,000,000 | 0.82% | 23,256,000 |
| 2021-01-08 | 2021-01-06 | 1.930 | 2,240,000 | -10,000,000 | 0.15% | 4,323,200 |
| 2020-11-25 | 2020-11-23 | 2.230 | 12,240,000 | -1,371,000 | 0.82% | 27,295,200 |
| 2020-11-03 | 2020-10-30 | 2.360 | 13,611,000 | +1,266,000 | 0.91% | 32,121,960 |
| 2020-11-02 | 2020-10-29 | 2.390 | 12,345,000 | +105,000 | 0.82% | 29,504,550 |
| 2020-09-23 | 2020-09-21 | 2.650 | 12,240,000 | +3,045,000 | 0.82% | 32,436,000 |
| 2020-09-18 | 2020-09-16 | 2.520 | 9,195,000 | -3,045,000 | 0.61% | 23,171,400 |
| 2020-06-23 | 2020-06-19 | 2.770 | 12,240,000 | -75,000 | 0.82% | 33,904,800 |
| 2020-06-22 | 2020-06-18 | 2.570 | 12,315,000 | -39,000 | 0.82% | 31,649,550 |
| 2020-06-19 | 2020-06-17 | 2.530 | 12,354,000 | -174,000 | 0.82% | 31,255,620 |
| 2020-06-18 | 2020-06-16 | 2.520 | 12,528,000 | -402,000 | 0.84% | 31,570,560 |
| 2020-06-16 | 2020-06-12 | 2.450 | 12,930,000 | +243,000 | 0.86% | 31,678,500 |
| 2020-06-15 | 2020-06-11 | 2.480 | 12,687,000 | -60,000 | 0.85% | 31,463,760 |
| 2020-06-12 | 2020-06-10 | 2.480 | 12,747,000 | -72,000 | 0.85% | 31,612,560 |
| 2020-06-10 | 2020-06-08 | 2.550 | 12,819,000 | -6,000 | 0.85% | 32,688,450 |
| 2020-06-08 | 2020-06-04 | 2.574 | 12,825,000 | +190,105 | 0.85% | 33,006,373 |
| 2020-06-02 | 2020-05-29 | 2.704 | 12,634,895 | -155,176 | 0.85% | 34,168,380 |
| 2020-06-01 | 2020-05-28 | 2.855 | 12,790,071 | +155,176 | 0.86% | 36,516,720 |
| 2020-05-15 | 2020-05-13 | 2.825 | 12,634,895 | -182,033 | 0.85% | 35,692,620 |
| 2020-05-14 | 2020-05-12 | 2.805 | 12,816,928 | +277,526 | 0.86% | 35,949,149 |
| 2020-05-11 | 2020-05-07 | 2.765 | 12,539,402 | -26,858 | 0.84% | 34,666,499 |
| 2020-05-07 | 2020-05-05 | 2.734 | 12,566,260 | -256,637 | 0.84% | 34,361,761 |
| 2020-05-04 | 2020-04-28 | 2.815 | 12,822,897 | +131,303 | 0.86% | 36,094,801 |
| 2020-04-29 | 2020-04-27 | 2.855 | 12,691,594 | -247,684 | 0.85% | 36,235,560 |
| 2020-04-28 | 2020-04-24 | 2.885 | 12,939,278 | -101,462 | 0.87% | 37,332,959 |
| 2020-04-22 | 2020-04-20 | 2.936 | 13,040,740 | -202,922 | 0.87% | 38,281,201 |
| 2020-04-21 | 2020-04-17 | 2.946 | 13,243,662 | +202,922 | 0.89% | 39,010,020 |
| 2020-04-20 | 2020-04-16 | 2.895 | 13,040,740 | +737,086 | 0.87% | 37,756,801 |
| 2020-03-30 | 2020-03-26 | 2.956 | 12,303,654 | +23,873 | 0.82% | 36,364,859 |
| 2020-03-25 | 2020-03-23 | 2.946 | 12,279,781 | -59,683 | 0.82% | 36,170,850 |
| 2020-03-17 | 2020-03-13 | 2.845 | 12,339,464 | -5,968 | 0.83% | 35,106,150 |
| 2020-03-16 | 2020-03-12 | 2.946 | 12,345,432 | -5,969 | 0.83% | 36,364,229 |
| 2020-03-13 | 2020-03-11 | 3.016 | 12,351,401 | +14,921 | 0.83% | 37,251,001 |
| 2020-03-12 | 2020-03-10 | 3.066 | 12,336,480 | -8,952 | 0.83% | 37,826,100 |
| 2020-03-09 | 2020-03-05 | 3.066 | 12,345,432 | +5,968 | 0.83% | 37,853,549 |
| 2020-03-06 | 2020-03-04 | 3.036 | 12,339,464 | +149,207 | 0.83% | 37,463,100 |
| 2020-02-19 | 2020-02-17 | 3.147 | 12,190,257 | -752,006 | 0.82% | 38,358,151 |
| 2020-02-12 | 2020-02-10 | 3.086 | 12,942,263 | +14,921 | 0.87% | 39,943,771 |
| 2020-02-07 | 2020-02-05 | 3.056 | 12,927,342 | +131,303 | 0.87% | 39,507,840 |
| 2020-02-06 | 2020-02-04 | 3.076 | 12,796,039 | -984,770 | 0.86% | 39,363,839 |
| 2020-02-04 | 2020-01-31 | 3.217 | 13,780,809 | +92,509 | 0.92% | 44,332,800 |
| 2020-02-03 | 2020-01-30 | 3.167 | 13,688,300 | -8,953 | 0.92% | 43,347,149 |
| 2020-01-31 | 2020-01-29 | 3.217 | 13,697,253 | -8,952 | 0.92% | 44,064,001 |
| 2020-01-30 | 2020-01-24 | 3.277 | 13,706,205 | -26,858 | 0.92% | 44,919,539 |
| 2020-01-29 | 2020-01-22 | 3.046 | 13,733,063 | +226,796 | 0.92% | 41,832,181 |
| 2020-01-23 | 2020-01-21 | 3.066 | 13,506,267 | -29,842 | 0.91% | 41,412,899 |
| 2020-01-22 | 2020-01-20 | 3.026 | 13,536,109 | +1,148,898 | 0.91% | 40,960,081 |
| 2020-01-21 | 2020-01-17 | 3.026 | 12,387,211 | -29,841 | 0.83% | 37,483,531 |
| 2020-01-17 | 2020-01-15 | 3.046 | 12,417,052 | -659,497 | 0.83% | 37,823,490 |
| 2020-01-16 | 2020-01-14 | 3.036 | 13,076,549 | +659,497 | 0.88% | 39,700,919 |
| 2020-01-15 | 2020-01-13 | 3.016 | 12,417,052 | -334,225 | 0.83% | 37,449,000 |
| 2020-01-14 | 2020-01-10 | 3.086 | 12,751,277 | -2,984 | 0.85% | 39,354,330 |
| 2020-01-13 | 2020-01-09 | 3.187 | 12,754,261 | +310,352 | 0.85% | 40,645,740 |
| 2020-01-07 | 2020-01-03 | 3.257 | 12,443,909 | -265,590 | 0.83% | 40,532,399 |
| 2020-01-03 | 2019-12-31 | 3.368 | 12,709,499 | +265,590 | 0.85% | 42,802,950 |
| 2019-12-27 | 2019-12-20 | 3.217 | 12,443,909 | +10,933,929 | 0.83% | 40,031,999 |
| 2019-12-20 | 2019-12-18 | 3.237 | 1,509,980 | -11,937 | 0.10% | 4,887,959 |
| 2019-12-19 | 2019-12-17 | 3.207 | 1,521,917 | -11,937 | 0.10% | 4,880,700 |
| 2019-12-18 | 2019-12-16 | 3.207 | 1,533,854 | -11,936 | 0.10% | 4,918,981 |
| 2019-12-17 | 2019-12-13 | 3.167 | 1,545,790 | +11,936 | 0.10% | 4,895,099 |
| 2019-12-11 | 2019-12-09 | 3.046 | 1,533,854 | -119,366 | 0.10% | 4,672,261 |
| 2019-12-10 | 2019-12-06 | 3.046 | 1,653,220 | -328,256 | 0.11% | 5,035,861 |
| 2019-12-09 | 2019-12-05 | 3.116 | 1,981,476 | -2,984 | 0.13% | 6,175,199 |
| 2019-12-05 | 2019-12-03 | 3.116 | 1,984,460 | -44,763 | 0.13% | 6,184,499 |
| 2019-12-04 | 2019-12-02 | 3.348 | 2,029,223 | +38,794 | 0.14% | 6,793,201 |
| 2019-12-03 | 2019-11-29 | 3.378 | 1,990,429 | -77,588 | 0.13% | 6,723,361 |
| 2019-12-02 | 2019-11-28 | 3.177 | 2,068,017 | -41,778 | 0.14% | 6,569,641 |
| 2019-11-29 | 2019-11-27 | 3.147 | 2,109,795 | -47,746 | 0.14% | 6,638,731 |
| 2019-11-28 | 2019-11-26 | 3.086 | 2,157,541 | -337,209 | 0.14% | 6,658,830 |
| 2019-11-27 | 2019-11-25 | 2.895 | 2,494,750 | -104,445 | 0.17% | 7,223,039 |
| 2019-11-26 | 2019-11-22 | 2.795 | 2,599,195 | +2,984 | 0.17% | 7,264,139 |
| 2019-11-22 | 2019-11-20 | 2.574 | 2,596,211 | -232,764 | 0.17% | 6,681,599 |
| 2019-11-21 | 2019-11-19 | 2.493 | 2,828,975 | +116,382 | 0.19% | 7,053,120 |
| 2019-11-20 | 2019-11-18 | 2.101 | 2,712,593 | +143,239 | 0.18% | 5,699,430 |
| 2019-11-19 | 2019-11-15 | 1.830 | 2,569,354 | +167,112 | 0.17% | 4,701,060 |
| 2019-11-18 | 2019-11-14 | 1.739 | 2,402,242 | -125,334 | 0.16% | 4,177,951 |
| 2019-11-15 | 2019-11-13 | 1.689 | 2,527,576 | +92,509 | 0.17% | 4,268,880 |
| 2019-11-14 | 2019-11-12 | 1.719 | 2,435,067 | -1,644,267 | 0.16% | 4,186,080 |
| 2019-11-13 | 2019-11-11 | 1.498 | 4,079,334 | -1,163,819 | 0.27% | 6,110,489 |
| 2019-11-12 | 2019-11-08 | 1.307 | 5,243,153 | 0.35% | 6,852,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy