History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-10-10 | 2025-10-08 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-10-09 | 2025-10-06 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-10-03 | 2025-09-30 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-10-02 | 2025-09-29 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-30 | 2025-09-26 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-29 | 2025-09-25 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,171,000 | +0 | 0.21% | 120,498 |
| 2025-09-25 | 2025-09-23 | 0.038 | 3,171,000 | +0 | 0.21% | 120,498 |
| 2025-09-24 | 2025-09-22 | 0.039 | 3,171,000 | +0 | 0.21% | 123,669 |
| 2025-09-23 | 2025-09-19 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-19 | 2025-09-17 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-09-18 | 2025-09-16 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,171,000 | +0 | 0.21% | 123,669 |
| 2025-09-16 | 2025-09-12 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-15 | 2025-09-11 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-12 | 2025-09-10 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-09-11 | 2025-09-09 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-09-10 | 2025-09-08 | 0.052 | 3,171,000 | +0 | 0.21% | 164,892 |
| 2025-09-09 | 2025-09-05 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-09-08 | 2025-09-04 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2025-09-05 | 2025-09-03 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-09-04 | 2025-09-02 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-09-03 | 2025-09-01 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-09-02 | 2025-08-29 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-09-01 | 2025-08-28 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-08-29 | 2025-08-27 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-08-28 | 2025-08-26 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-08-27 | 2025-08-25 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,171,000 | +0 | 0.21% | 168,063 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,171,000 | +0 | 0.21% | 168,063 |
| 2025-08-22 | 2025-08-20 | 0.054 | 3,171,000 | +0 | 0.21% | 171,234 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,171,000 | +0 | 0.21% | 168,063 |
| 2025-08-20 | 2025-08-18 | 0.056 | 3,171,000 | +0 | 0.21% | 177,576 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,171,000 | +0 | 0.21% | 168,063 |
| 2025-08-18 | 2025-08-14 | 0.051 | 3,171,000 | +0 | 0.21% | 161,721 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,171,000 | +0 | 0.21% | 158,550 |
| 2025-08-14 | 2025-08-12 | 0.055 | 3,171,000 | +0 | 0.21% | 174,405 |
| 2025-08-13 | 2025-08-11 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-08-08 | 2025-08-06 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-08-07 | 2025-08-05 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-08-05 | 2025-08-01 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-08-04 | 2025-07-31 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-07-31 | 2025-07-29 | 0.039 | 3,171,000 | +0 | 0.21% | 123,669 |
| 2025-07-30 | 2025-07-28 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-29 | 2025-07-25 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-07-23 | 2025-07-21 | 0.039 | 3,171,000 | +0 | 0.21% | 123,669 |
| 2025-07-22 | 2025-07-18 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-07-17 | 2025-07-15 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-07-16 | 2025-07-14 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-07-15 | 2025-07-11 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-14 | 2025-07-10 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-11 | 2025-07-09 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-10 | 2025-07-08 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-09 | 2025-07-07 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-07-07 | 2025-07-03 | 0.038 | 3,171,000 | +0 | 0.21% | 120,498 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,171,000 | +0 | 0.21% | 123,669 |
| 2025-07-03 | 2025-06-30 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-07-02 | 2025-06-27 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-30 | 2025-06-26 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-27 | 2025-06-25 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-26 | 2025-06-24 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-25 | 2025-06-23 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-24 | 2025-06-20 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-23 | 2025-06-19 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-20 | 2025-06-18 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-06-19 | 2025-06-17 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-06-18 | 2025-06-16 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-17 | 2025-06-13 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-16 | 2025-06-12 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-13 | 2025-06-11 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-12 | 2025-06-10 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-11 | 2025-06-09 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-06-10 | 2025-06-06 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-06-09 | 2025-06-05 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-06-06 | 2025-06-04 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-06-05 | 2025-06-03 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-06-04 | 2025-06-02 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-06-03 | 2025-05-30 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-06-02 | 2025-05-29 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-30 | 2025-05-28 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-29 | 2025-05-27 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-28 | 2025-05-26 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-27 | 2025-05-23 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-26 | 2025-05-22 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-23 | 2025-05-21 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-22 | 2025-05-20 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-21 | 2025-05-19 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-20 | 2025-05-16 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-19 | 2025-05-15 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-16 | 2025-05-14 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-15 | 2025-05-13 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-14 | 2025-05-12 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-12 | 2025-05-08 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,171,000 | +0 | 0.21% | 126,840 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,171,000 | +0 | 0.21% | 130,011 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-05-02 | 2025-04-29 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-30 | 2025-04-28 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-29 | 2025-04-25 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-25 | 2025-04-23 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-24 | 2025-04-22 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-23 | 2025-04-17 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-22 | 2025-04-16 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-15 | 2025-04-11 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-04-14 | 2025-04-10 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-04-11 | 2025-04-09 | 0.042 | 3,171,000 | +0 | 0.21% | 133,182 |
| 2025-04-10 | 2025-04-08 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,171,000 | +0 | 0.21% | 158,550 |
| 2025-04-03 | 2025-04-01 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-04-02 | 2025-03-31 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-04-01 | 2025-03-28 | 0.051 | 3,171,000 | +0 | 0.21% | 161,721 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-03-27 | 2025-03-25 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-03-26 | 2025-03-24 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-03-25 | 2025-03-21 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-24 | 2025-03-20 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-21 | 2025-03-19 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-20 | 2025-03-18 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2025-03-18 | 2025-03-14 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,171,000 | +0 | 0.21% | 152,208 |
| 2025-03-14 | 2025-03-12 | 0.049 | 3,171,000 | +0 | 0.21% | 155,379 |
| 2025-03-13 | 2025-03-11 | 0.049 | 3,171,000 | +0 | 0.21% | 155,379 |
| 2025-03-12 | 2025-03-10 | 0.048 | 3,171,000 | +0 | 0.21% | 152,208 |
| 2025-03-11 | 2025-03-07 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-03-10 | 2025-03-06 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-07 | 2025-03-05 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-06 | 2025-03-04 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-05 | 2025-03-03 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-04 | 2025-02-28 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-27 | 2025-02-25 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-02-26 | 2025-02-24 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-25 | 2025-02-21 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-19 | 2025-02-17 | 0.048 | 3,171,000 | +0 | 0.21% | 152,208 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-13 | 2025-02-11 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2025-02-12 | 2025-02-10 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2025-02-11 | 2025-02-07 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-02-10 | 2025-02-06 | 0.048 | 3,171,000 | +0 | 0.21% | 152,208 |
| 2025-02-07 | 2025-02-05 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-02-06 | 2025-02-04 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-02-05 | 2025-02-03 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-02-04 | 2025-01-28 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-02-03 | 2025-01-24 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-01-27 | 2025-01-23 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-01-24 | 2025-01-22 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-01-23 | 2025-01-21 | 0.050 | 3,171,000 | +0 | 0.21% | 158,550 |
| 2025-01-22 | 2025-01-20 | 0.048 | 3,171,000 | +0 | 0.21% | 152,208 |
| 2025-01-21 | 2025-01-17 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-01-20 | 2025-01-16 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-01-16 | 2025-01-14 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-01-15 | 2025-01-13 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-01-14 | 2025-01-10 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-01-13 | 2025-01-09 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-01-10 | 2025-01-08 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-01-09 | 2025-01-07 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-01-08 | 2025-01-06 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2025-01-07 | 2025-01-03 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-01-06 | 2025-01-02 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2025-01-03 | 2024-12-31 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2025-01-02 | 2024-12-27 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2024-12-30 | 2024-12-24 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2024-12-23 | 2024-12-19 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2024-12-20 | 2024-12-18 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2024-12-19 | 2024-12-17 | 0.043 | 3,171,000 | +0 | 0.21% | 136,353 |
| 2024-12-18 | 2024-12-16 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2024-12-17 | 2024-12-13 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2024-12-16 | 2024-12-12 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2024-12-13 | 2024-12-11 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2024-12-12 | 2024-12-10 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2024-12-11 | 2024-12-09 | 0.044 | 3,171,000 | +0 | 0.21% | 139,524 |
| 2024-12-10 | 2024-12-06 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2024-12-09 | 2024-12-05 | 0.048 | 3,171,000 | +0 | 0.21% | 152,208 |
| 2024-12-06 | 2024-12-04 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2024-12-05 | 2024-12-03 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2024-12-04 | 2024-12-02 | 0.049 | 3,171,000 | +0 | 0.21% | 155,379 |
| 2024-12-03 | 2024-11-29 | 0.047 | 3,171,000 | +0 | 0.21% | 149,037 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,171,000 | +0 | 0.21% | 145,866 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,171,000 | +0 | 0.21% | 142,695 |
| 2024-11-27 | 2024-11-25 | 0.048 | 3,171,000 | +0 | 0.21% | 152,208 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,171,000 | -480,000 | 0.21% | 142,695 |
| 2024-10-22 | 2024-10-18 | 0.052 | 3,651,000 | -24,000 | 0.24% | 189,852 |
| 2024-10-14 | 2024-10-09 | 0.048 | 3,675,000 | -9,000 | 0.25% | 176,400 |
| 2024-10-10 | 2024-10-08 | 0.050 | 3,684,000 | -1,005,000 | 0.25% | 184,200 |
| 2024-10-09 | 2024-10-07 | 0.061 | 4,689,000 | -75,000 | 0.31% | 286,029 |
| 2024-10-08 | 2024-10-04 | 0.054 | 4,764,000 | +9,000 | 0.32% | 257,256 |
| 2024-10-07 | 2024-10-03 | 0.057 | 4,755,000 | +6,000 | 0.32% | 271,035 |
| 2024-10-04 | 2024-10-02 | 0.061 | 4,749,000 | +96,000 | 0.32% | 289,689 |
| 2024-10-03 | 2024-09-30 | 0.053 | 4,653,000 | -978,000 | 0.31% | 246,609 |
| 2024-10-02 | 2024-09-27 | 0.049 | 5,631,000 | +60,000 | 0.38% | 275,919 |
| 2024-09-30 | 2024-09-26 | 0.042 | 5,571,000 | +3,000 | 0.37% | 233,982 |
| 2024-09-27 | 2024-09-25 | 0.040 | 5,568,000 | +12,000 | 0.37% | 222,720 |
| 2024-09-17 | 2024-09-13 | 0.042 | 5,556,000 | +3,000 | 0.37% | 233,352 |
| 2024-08-01 | 2024-07-30 | 0.049 | 5,553,000 | -30,000 | 0.37% | 272,097 |
| 2024-07-24 | 2024-07-22 | 0.049 | 5,583,000 | +102,000 | 0.37% | 273,567 |
| 2024-07-11 | 2024-07-09 | 0.048 | 5,481,000 | +45,000 | 0.37% | 263,088 |
| 2024-05-24 | 2024-05-22 | 0.061 | 5,436,000 | +12,000 | 0.36% | 331,596 |
| 2024-05-22 | 2024-05-20 | 0.062 | 5,424,000 | +6,000 | 0.36% | 336,288 |
| 2024-05-20 | 2024-05-16 | 0.062 | 5,418,000 | +9,000 | 0.36% | 335,916 |
| 2024-05-16 | 2024-05-13 | 0.060 | 5,409,000 | -1,500,000 | 0.36% | 324,540 |
| 2024-05-13 | 2024-05-09 | 0.063 | 6,909,000 | +1,509,000 | 0.46% | 435,267 |
| 2024-04-25 | 2024-04-23 | 0.054 | 5,400,000 | +450,000 | 0.36% | 291,600 |
| 2024-04-23 | 2024-04-19 | 0.062 | 4,950,000 | +84,000 | 0.33% | 306,900 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,866,000 | +30,000 | 0.32% | 306,558 |
| 2024-04-18 | 2024-04-16 | 0.061 | 4,836,000 | +666,000 | 0.32% | 294,996 |
| 2024-04-17 | 2024-04-15 | 0.074 | 4,170,000 | +540,000 | 0.28% | 308,580 |
| 2024-04-16 | 2024-04-12 | 0.090 | 3,630,000 | +564,000 | 0.24% | 326,700 |
| 2024-01-30 | 2024-01-26 | 0.224 | 3,066,000 | +462,000 | 0.20% | 686,784 |
| 2024-01-16 | 2024-01-12 | 0.226 | 2,604,000 | +459,000 | 0.17% | 588,504 |
| 2024-01-03 | 2023-12-29 | 0.225 | 2,145,000 | -486,000 | 0.14% | 482,625 |
| 2023-12-19 | 2023-12-15 | 0.226 | 2,631,000 | +444,000 | 0.18% | 594,606 |
| 2023-11-24 | 2023-11-22 | 0.227 | 2,187,000 | -450,000 | 0.15% | 496,449 |
| 2023-11-10 | 2023-11-08 | 0.230 | 2,637,000 | +444,000 | 0.18% | 606,510 |
| 2023-10-27 | 2023-10-25 | 0.228 | 2,193,000 | +417,000 | 0.15% | 500,004 |
| 2023-09-29 | 2023-09-27 | 0.230 | 1,776,000 | -393,000 | 0.12% | 408,480 |
| 2023-09-15 | 2023-09-13 | 0.235 | 2,169,000 | -381,000 | 0.14% | 509,715 |
| 2023-09-04 | 2023-08-30 | 0.240 | 2,550,000 | +372,000 | 0.17% | 612,000 |
| 2023-08-18 | 2023-08-16 | 0.235 | 2,178,000 | +375,000 | 0.15% | 511,830 |
| 2023-08-04 | 2023-08-02 | 0.249 | 1,803,000 | +393,000 | 0.12% | 448,947 |
| 2022-11-17 | 2022-11-15 | 0.265 | 1,410,000 | -1,188,000 | 0.09% | 373,650 |
| 2022-11-16 | 2022-11-14 | 0.260 | 2,598,000 | -1,296,000 | 0.17% | 675,480 |
| 2022-11-14 | 2022-11-10 | 0.290 | 3,894,000 | -168,000 | 0.26% | 1,129,260 |
| 2022-10-31 | 2022-10-27 | 0.285 | 4,062,000 | -165,000 | 0.27% | 1,157,670 |
| 2022-10-17 | 2022-10-13 | 0.310 | 4,227,000 | -165,000 | 0.28% | 1,310,370 |
| 2022-10-03 | 2022-09-29 | 0.265 | 4,392,000 | -162,000 | 0.29% | 1,163,880 |
| 2022-09-19 | 2022-09-15 | 0.305 | 4,554,000 | -291,000 | 0.30% | 1,388,970 |
| 2022-09-05 | 2022-09-01 | 0.315 | 4,845,000 | -144,000 | 0.32% | 1,526,175 |
| 2022-08-22 | 2022-08-18 | 0.285 | 4,989,000 | -159,000 | 0.33% | 1,421,865 |
| 2022-08-18 | 2022-08-16 | 0.285 | 5,148,000 | -147,000 | 0.34% | 1,467,180 |
| 2022-08-16 | 2022-08-12 | 0.290 | 5,295,000 | -441,000 | 0.35% | 1,535,550 |
| 2022-08-15 | 2022-08-11 | 0.290 | 5,736,000 | -1,143,000 | 0.38% | 1,663,440 |
| 2022-08-12 | 2022-08-10 | 0.290 | 6,879,000 | -81,000 | 0.46% | 1,994,910 |
| 2022-08-08 | 2022-08-04 | 0.320 | 6,960,000 | -252,000 | 0.46% | 2,227,200 |
| 2022-07-25 | 2022-07-21 | 0.305 | 7,212,000 | -369,000 | 0.48% | 2,199,660 |
| 2022-07-11 | 2022-07-07 | 0.310 | 7,581,000 | +3,000 | 0.51% | 2,350,110 |
| 2022-06-27 | 2022-06-23 | 0.275 | 7,578,000 | -156,000 | 0.51% | 2,083,950 |
| 2022-06-16 | 2022-06-14 | 0.310 | 7,734,000 | +477,000 | 0.52% | 2,397,540 |
| 2022-06-15 | 2022-06-13 | 0.300 | 7,257,000 | +600,000 | 0.48% | 2,177,100 |
| 2022-06-13 | 2022-06-09 | 0.320 | 6,657,000 | -144,000 | 0.44% | 2,130,240 |
| 2022-05-30 | 2022-05-26 | 0.370 | 6,801,000 | -114,000 | 0.45% | 2,516,370 |
| 2022-05-25 | 2022-05-23 | 0.335 | 6,915,000 | +102,000 | 0.46% | 2,316,525 |
| 2022-05-24 | 2022-05-20 | 0.340 | 6,813,000 | +1,041,000 | 0.45% | 2,316,420 |
| 2022-05-20 | 2022-05-18 | 0.335 | 5,772,000 | +741,000 | 0.38% | 1,933,620 |
| 2022-05-19 | 2022-05-17 | 0.340 | 5,031,000 | +84,000 | 0.34% | 1,710,540 |
| 2022-05-03 | 2022-04-28 | 0.203 | 4,947,000 | -213,000 | 0.33% | 1,004,241 |
| 2022-04-20 | 2022-04-14 | 0.640 | 5,160,000 | -66,000 | 0.34% | 3,302,400 |
| 2022-04-06 | 2022-04-01 | 0.660 | 5,226,000 | -66,000 | 0.35% | 3,449,160 |
| 2022-03-22 | 2022-03-18 | 0.660 | 5,292,000 | -63,000 | 0.35% | 3,492,720 |
| 2022-03-08 | 2022-03-04 | 0.620 | 5,355,000 | -72,000 | 0.36% | 3,320,100 |
| 2022-02-22 | 2022-02-18 | 0.610 | 5,427,000 | -69,000 | 0.36% | 3,310,470 |
| 2022-02-08 | 2022-02-04 | 0.590 | 5,496,000 | -69,000 | 0.37% | 3,242,640 |
| 2022-01-25 | 2022-01-21 | 0.600 | 5,565,000 | -69,000 | 0.37% | 3,339,000 |
| 2022-01-11 | 2022-01-07 | 0.630 | 5,634,000 | -69,000 | 0.38% | 3,549,420 |
| 2021-12-29 | 2021-12-24 | 0.660 | 5,703,000 | -63,000 | 0.38% | 3,763,980 |
| 2021-12-14 | 2021-12-10 | 0.690 | 5,766,000 | +63,000 | 0.38% | 3,978,540 |
| 2021-11-30 | 2021-11-26 | 0.870 | 5,703,000 | -45,000 | 0.38% | 4,961,610 |
| 2021-11-16 | 2021-11-12 | 1.100 | 5,748,000 | +5,739,000 | 0.38% | 6,322,800 |
| 2021-06-07 | 2021-06-03 | 1.200 | 9,000 | -402,000 | 0.00% | 10,800 |
| 2021-06-02 | 2021-05-31 | 1.200 | 411,000 | +402,000 | 0.03% | 493,200 |
| 2020-06-08 | 2020-06-04 | 2.574 | 9,000 | +48 | 0.00% | 23,162 |
| 2020-05-18 | 2020-05-14 | 2.855 | 8,952 | +2,984 | 0.00% | 25,559 |
| 2020-04-01 | 2020-03-30 | 3.056 | 5,968 | +2,984 | 0.00% | 18,239 |
| 2019-11-28 | 2019-11-26 | 3.086 | 2,984 | -8,953 | 0.00% | 9,210 |
| 2019-11-27 | 2019-11-25 | 2.895 | 11,937 | -11,936 | 0.00% | 34,561 |
| 2019-11-22 | 2019-11-20 | 2.574 | 23,873 | -2,984 | 0.00% | 61,439 |
| 2019-11-20 | 2019-11-18 | 2.101 | 26,857 | +8,952 | 0.00% | 56,429 |
| 2019-11-18 | 2019-11-14 | 1.739 | 17,905 | -2,984 | 0.00% | 31,140 |
| 2019-11-15 | 2019-11-13 | 1.689 | 20,889 | -62,667 | 0.00% | 35,280 |
| 2019-11-14 | 2019-11-12 | 1.719 | 83,556 | +2,984 | 0.01% | 143,640 |
| 2019-11-13 | 2019-11-11 | 1.498 | 80,572 | -8,953 | 0.01% | 120,690 |
| 2019-11-12 | 2019-11-08 | 1.307 | 89,525 | 0.01% | 117,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy