History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.041 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.041 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.042 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.047 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.042 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.046 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.055 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.039 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.042 0 +0
2025-06-05 2025-06-03 0.042 0 +0
2025-06-04 2025-06-02 0.042 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.042 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.046 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.046 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.046 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.046 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.049 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.061 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.049 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.042 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.041 0 +0
2024-09-03 2024-08-30 0.041 0 +0
2024-09-02 2024-08-29 0.041 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.044 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.053 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.052 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.058 0 -51,000
2024-05-31 2024-05-29 0.057 51,000 +51,000 0.00% 2,907
2024-05-29 2024-05-27 0.056 0 -60,000
2024-05-28 2024-05-24 0.057 60,000 +60,000 0.00% 3,420
2024-04-30 2024-04-26 0.057 0 -78,000
2024-04-29 2024-04-25 0.057 78,000 +78,000 0.01% 4,446
2024-04-16 2024-04-12 0.090 0 -2,499,000
2024-04-12 2024-04-10 0.053 2,499,000 +2,499,000 0.17% 132,447
2023-09-07 2023-09-05 0.239 0 -24,000
2023-09-06 2023-09-04 0.239 24,000 -3,000 0.00% 5,736
2023-09-05 2023-08-31 0.239 27,000 +27,000 0.00% 6,453
2023-07-25 2023-07-21 0.260 0 -15,000
2023-07-19 2023-07-14 0.245 15,000 -3,000 0.00% 3,675
2023-07-12 2023-07-10 0.260 18,000 +18,000 0.00% 4,680
2023-04-25 2023-04-21 0.245 0 -32,112,000
2023-04-21 2023-04-19 0.245 32,112,000 +6,987,000 2.14% 7,867,440
2023-04-20 2023-04-18 0.245 25,125,000 +2,490,000 1.68% 6,155,625
2023-04-19 2023-04-17 0.245 22,635,000 +9,897,000 1.51% 5,545,575
2023-04-17 2023-04-13 0.249 12,738,000 +27,000 0.85% 3,171,762
2023-04-14 2023-04-12 0.249 12,711,000 +6,000 0.85% 3,165,039
2023-04-13 2023-04-11 0.250 12,705,000 -3,000 0.85% 3,176,250
2023-04-12 2023-04-06 0.250 12,708,000 -3,000 0.85% 3,177,000
2023-04-11 2023-04-04 0.255 12,711,000 +3,000 0.85% 3,241,305
2023-04-04 2023-03-31 0.250 12,708,000 +18,000 0.85% 3,177,000
2023-04-03 2023-03-30 0.250 12,690,000 -15,000 0.85% 3,172,500
2023-03-31 2023-03-29 0.250 12,705,000 -6,000 0.85% 3,176,250
2023-03-30 2023-03-28 0.250 12,711,000 +18,000 0.85% 3,177,750
2023-03-28 2023-03-24 0.250 12,693,000 +9,000 0.85% 3,173,250
2023-03-27 2023-03-23 0.255 12,684,000 +3,000 0.85% 3,234,420
2023-03-24 2023-03-22 0.255 12,681,000 +3,000 0.85% 3,233,655
2023-03-23 2023-03-21 0.255 12,678,000 +3,000 0.85% 3,232,890
2023-03-15 2023-03-13 0.248 12,675,000 +3,000 0.84% 3,143,400
2023-03-14 2023-03-10 0.248 12,672,000 +3,000 0.84% 3,142,656
2023-03-08 2023-03-06 0.248 12,669,000 +3,000 0.84% 3,141,912
2023-03-07 2023-03-03 0.248 12,666,000 +3,000 0.84% 3,141,168
2023-03-06 2023-03-02 0.248 12,663,000 +3,000 0.84% 3,140,424
2023-03-03 2023-03-01 0.248 12,660,000 +3,000 0.84% 3,139,680
2023-03-02 2023-02-28 0.248 12,657,000 +6,000 0.84% 3,138,936
2023-02-27 2023-02-23 0.248 12,651,000 +3,000 0.84% 3,137,448
2023-02-24 2023-02-22 0.248 12,648,000 +12,000 0.84% 3,136,704
2023-02-23 2023-02-21 0.248 12,636,000 -414,000 0.84% 3,133,728
2023-02-17 2023-02-15 0.248 13,050,000 +3,000 0.87% 3,236,400
2023-02-16 2023-02-14 0.248 13,047,000 +6,000 0.87% 3,235,656
2023-02-15 2023-02-13 0.248 13,041,000 +18,000 0.87% 3,234,168
2023-02-13 2023-02-09 0.249 13,023,000 +18,000 0.87% 3,242,727
2023-02-01 2023-01-30 0.255 13,005,000 -12,000 0.87% 3,316,275
2023-01-31 2023-01-27 0.255 13,017,000 -6,000 0.87% 3,319,335
2023-01-30 2023-01-26 0.255 13,023,000 -3,000 0.87% 3,320,865
2023-01-27 2023-01-20 0.255 13,026,000 -3,000 0.87% 3,321,630
2023-01-19 2023-01-17 0.250 13,029,000 -18,000 0.87% 3,257,250
2023-01-18 2023-01-16 0.250 13,047,000 -3,000 0.87% 3,261,750
2023-01-17 2023-01-13 0.250 13,050,000 -3,000 0.87% 3,262,500
2023-01-13 2023-01-11 0.250 13,053,000 +6,000 0.87% 3,263,250
2023-01-11 2023-01-09 0.249 13,047,000 +3,000 0.87% 3,248,703
2023-01-06 2023-01-04 0.249 13,044,000 -12,000 0.87% 3,247,956
2023-01-05 2023-01-03 0.249 13,056,000 -3,000 0.87% 3,250,944
2023-01-04 2022-12-30 0.250 13,059,000 +9,000 0.87% 3,264,750
2023-01-03 2022-12-29 0.250 13,050,000 +3,000 0.87% 3,262,500
2022-12-30 2022-12-28 0.255 13,047,000 -9,000 0.87% 3,326,985
2022-12-29 2022-12-23 0.250 13,056,000 +18,000 0.87% 3,264,000
2022-12-28 2022-12-22 0.250 13,038,000 +96,000 0.87% 3,259,500
2022-12-23 2022-12-21 0.250 12,942,000 +6,000 0.86% 3,235,500
2022-12-22 2022-12-20 0.250 12,936,000 +6,000 0.86% 3,234,000
2022-12-21 2022-12-19 0.250 12,930,000 +21,000 0.86% 3,232,500
2022-12-20 2022-12-16 0.255 12,909,000 +3,000 0.86% 3,291,795
2022-12-19 2022-12-15 0.255 12,906,000 +3,000 0.86% 3,291,030
2022-12-16 2022-12-14 0.250 12,903,000 -9,000 0.86% 3,225,750
2022-12-15 2022-12-13 0.250 12,912,000 +12,000 0.86% 3,228,000
2022-12-14 2022-12-12 0.250 12,900,000 +180,000 0.86% 3,225,000
2022-12-13 2022-12-09 0.250 12,720,000 -27,000 0.85% 3,180,000
2022-12-12 2022-12-08 0.250 12,747,000 +3,000 0.85% 3,186,750
2022-12-09 2022-12-07 0.250 12,744,000 +30,000 0.85% 3,186,000
2022-12-08 2022-12-06 0.250 12,714,000 +264,000 0.85% 3,178,500
2022-12-07 2022-12-05 0.260 12,450,000 -84,000 0.83% 3,237,000
2022-12-06 2022-12-02 0.250 12,534,000 +162,000 0.84% 3,133,500
2022-12-05 2022-12-01 0.265 12,372,000 +3,000 0.82% 3,278,580
2022-12-02 2022-11-30 0.265 12,369,000 +3,000 0.82% 3,277,785
2022-12-01 2022-11-29 0.265 12,366,000 +6,000 0.82% 3,276,990
2022-11-30 2022-11-28 0.265 12,360,000 +6,000 0.82% 3,275,400
2022-11-29 2022-11-25 0.265 12,354,000 +15,000 0.82% 3,273,810
2022-11-28 2022-11-24 0.265 12,339,000 +3,000 0.82% 3,269,835
2022-11-25 2022-11-23 0.265 12,336,000 +207,000 0.82% 3,269,040
2022-11-24 2022-11-22 0.255 12,129,000 +72,000 0.81% 3,092,895
2022-11-23 2022-11-21 0.270 12,057,000 +3,000 0.80% 3,255,390
2022-11-22 2022-11-18 0.265 12,054,000 +3,000 0.80% 3,194,310
2022-11-21 2022-11-17 0.270 12,051,000 +3,000 0.80% 3,253,770
2022-11-18 2022-11-16 0.265 12,048,000 +9,000 0.80% 3,192,720
2022-11-17 2022-11-15 0.265 12,039,000 +48,000 0.80% 3,190,335
2022-11-16 2022-11-14 0.260 11,991,000 +108,000 0.80% 3,117,660
2022-11-15 2022-11-11 0.280 11,883,000 +102,000 0.79% 3,327,240
2022-11-14 2022-11-10 0.290 11,781,000 +21,000 0.79% 3,416,490
2022-11-11 2022-11-09 0.295 11,760,000 +3,000 0.78% 3,469,200
2022-11-10 2022-11-08 0.290 11,757,000 +3,000 0.78% 3,409,530
2022-11-08 2022-11-04 0.290 11,754,000 +27,000 0.78% 3,408,660
2022-11-07 2022-11-03 0.280 11,727,000 +6,000 0.78% 3,283,560
2022-11-04 2022-11-02 0.280 11,721,000 +3,000 0.78% 3,281,880
2022-11-02 2022-10-31 0.250 11,718,000 +87,000 0.78% 2,929,500
2022-11-01 2022-10-28 0.260 11,631,000 +1,299,000 0.78% 3,024,060
2022-10-28 2022-10-26 0.280 10,332,000 +9,000 0.69% 2,892,960
2022-10-27 2022-10-25 0.275 10,323,000 +39,000 0.69% 2,838,825
2022-10-26 2022-10-24 0.270 10,284,000 +6,000 0.69% 2,776,680
2022-10-25 2022-10-21 0.270 10,278,000 +954,000 0.69% 2,775,060
2022-10-18 2022-10-14 0.305 9,324,000 +3,000 0.62% 2,843,820
2022-10-17 2022-10-13 0.310 9,321,000 +6,000 0.62% 2,889,510
2022-10-14 2022-10-12 0.290 9,315,000 +3,000 0.62% 2,701,350
2022-10-13 2022-10-11 0.280 9,312,000 -69,000 0.62% 2,607,360
2022-10-12 2022-10-10 0.255 9,381,000 +72,000 0.63% 2,392,155
2022-10-10 2022-10-06 0.270 9,309,000 +165,000 0.62% 2,513,430
2022-10-07 2022-10-05 0.280 9,144,000 +3,000 0.61% 2,560,320
2022-10-06 2022-10-03 0.280 9,141,000 +24,000 0.61% 2,559,480
2022-10-05 2022-09-30 0.280 9,117,000 +3,000 0.61% 2,552,760
2022-09-16 2022-09-14 0.320 9,114,000 -6,000 0.61% 2,916,480
2022-09-15 2022-09-13 0.310 9,120,000 -6,000 0.61% 2,827,200
2022-09-14 2022-09-09 0.305 9,126,000 -6,000 0.61% 2,783,430
2022-09-08 2022-09-06 0.300 9,132,000 -12,000 0.61% 2,739,600
2022-09-07 2022-09-05 0.305 9,144,000 -12,000 0.61% 2,788,920
2022-09-06 2022-09-02 0.300 9,156,000 +15,000 0.61% 2,746,800
2022-09-05 2022-09-01 0.315 9,141,000 +27,000 0.61% 2,879,415
2022-09-01 2022-08-30 0.310 9,114,000 +6,156,000 0.61% 2,825,340
2022-08-25 2022-08-23 0.305 2,958,000 -3,000 0.20% 902,190
2022-08-19 2022-08-17 0.285 2,961,000 -63,000 0.20% 843,885
2022-08-18 2022-08-16 0.285 3,024,000 -9,000 0.20% 861,840
2022-08-17 2022-08-15 0.290 3,033,000 -48,000 0.20% 879,570
2022-08-16 2022-08-12 0.290 3,081,000 +90,000 0.21% 893,490
2022-08-15 2022-08-11 0.290 2,991,000 +18,000 0.20% 867,390
2022-08-12 2022-08-10 0.290 2,973,000 -48,000 0.20% 862,170
2022-08-11 2022-08-09 0.295 3,021,000 +60,000 0.20% 891,195
2022-08-04 2022-08-02 0.300 2,961,000 -24,000 0.20% 888,300
2022-08-03 2022-08-01 0.300 2,985,000 +24,000 0.20% 895,500
2022-08-02 2022-07-29 0.300 2,961,000 -30,000 0.20% 888,300
2022-08-01 2022-07-28 0.300 2,991,000 +189,000 0.20% 897,300
2022-07-29 2022-07-27 0.300 2,802,000 -42,000 0.19% 840,600
2022-07-28 2022-07-26 0.300 2,844,000 +42,000 0.19% 853,200
2022-07-22 2022-07-20 0.305 2,802,000 -3,000 0.19% 854,610
2022-07-21 2022-07-19 0.305 2,805,000 -156,000 0.19% 855,525
2022-07-18 2022-07-14 0.315 2,961,000 +252,000 0.20% 932,715
2022-07-15 2022-07-13 0.315 2,709,000 +33,000 0.18% 853,335
2022-07-14 2022-07-12 0.315 2,676,000 +147,000 0.18% 842,940
2022-07-13 2022-07-11 0.310 2,529,000 +21,000 0.17% 783,990
2022-07-12 2022-07-08 0.310 2,508,000 +516,000 0.17% 777,480
2022-07-11 2022-07-07 0.310 1,992,000 +36,000 0.13% 617,520
2022-07-08 2022-07-06 0.310 1,956,000 +399,000 0.13% 606,360
2022-07-07 2022-07-05 0.310 1,557,000 +105,000 0.10% 482,670
2022-07-06 2022-07-04 0.300 1,452,000 -270,000 0.10% 435,600
2022-07-05 2022-06-30 0.310 1,722,000 -570,000 0.11% 533,820
2022-07-04 2022-06-29 0.300 2,292,000 -336,000 0.15% 687,600
2022-06-29 2022-06-27 0.280 2,628,000 -390,000 0.18% 735,840
2022-06-27 2022-06-23 0.275 3,018,000 -30,000 0.20% 829,950
2022-06-24 2022-06-22 0.275 3,048,000 -54,000 0.20% 838,200
2022-06-23 2022-06-21 0.265 3,102,000 +27,000 0.21% 822,030
2022-06-22 2022-06-20 0.275 3,075,000 -63,000 0.21% 845,625
2022-06-21 2022-06-17 0.275 3,138,000 +120,000 0.21% 862,950
2022-06-20 2022-06-16 0.310 3,018,000 -2,193,000 0.20% 935,580
2022-06-16 2022-06-14 0.310 5,211,000 -42,000 0.35% 1,615,410
2022-06-15 2022-06-13 0.300 5,253,000 +42,000 0.35% 1,575,900
2022-06-10 2022-06-08 0.310 5,211,000 -15,000 0.35% 1,615,410
2022-06-08 2022-06-06 0.320 5,226,000 -6,000 0.35% 1,672,320
2022-06-06 2022-06-01 0.320 5,232,000 +21,000 0.35% 1,674,240
2022-06-01 2022-05-30 0.335 5,211,000 -6,000 0.35% 1,745,685
2022-05-27 2022-05-25 0.365 5,217,000 -291,000 0.35% 1,904,205
2022-05-26 2022-05-24 0.345 5,508,000 +12,000 0.37% 1,900,260
2022-05-24 2022-05-20 0.340 5,496,000 -4,578,000 0.37% 1,868,640
2022-05-23 2022-05-19 0.345 10,074,000 +18,000 0.67% 3,475,530
2022-05-18 2022-05-16 0.315 10,056,000 -3,300,000 0.67% 3,167,640
2022-05-05 2022-05-03 0.285 13,356,000 +630,000 0.89% 3,806,460
2022-05-04 2022-04-29 0.275 12,726,000 -10,074,000 0.85% 3,499,650
2022-05-03 2022-04-28 0.203 22,800,000 -72,000 1.52% 4,628,400
2022-04-29 2022-04-27 0.200 22,872,000 +210,000 1.52% 4,574,400
2022-04-13 2022-04-11 0.640 22,662,000 -3,000 1.51% 14,503,680
2022-04-12 2022-04-08 0.660 22,665,000 -801,000 1.51% 14,958,900
2022-04-11 2022-04-07 0.650 23,466,000 -21,000 1.56% 15,252,900
2022-04-08 2022-04-06 0.660 23,487,000 +27,000 1.57% 15,501,420
2022-04-06 2022-04-01 0.660 23,460,000 -177,000 1.56% 15,483,600
2022-03-22 2022-03-18 0.660 23,637,000 -1,341,000 1.58% 15,600,420
2022-03-18 2022-03-16 0.640 24,978,000 +96,000 1.67% 15,985,920
2022-03-17 2022-03-15 0.620 24,882,000 -1,272,000 1.66% 15,426,840
2022-03-15 2022-03-11 0.620 26,154,000 -105,000 1.74% 16,215,480
2022-03-14 2022-03-10 0.610 26,259,000 +153,000 1.75% 16,017,990
2022-03-11 2022-03-09 0.620 26,106,000 +165,000 1.74% 16,185,720
2022-03-10 2022-03-08 0.610 25,941,000 +165,000 1.73% 15,824,010
2022-03-07 2022-03-03 0.590 25,776,000 +135,000 1.72% 15,207,840
2022-03-04 2022-03-02 0.590 25,641,000 +210,000 1.71% 15,128,190
2022-03-03 2022-03-01 0.610 25,431,000 +168,000 1.70% 15,512,910
2022-03-02 2022-02-28 0.610 25,263,000 +969,000 1.68% 15,410,430
2022-03-01 2022-02-25 0.600 24,294,000 +147,000 1.62% 14,576,400
2022-02-28 2022-02-24 0.590 24,147,000 -183,000 1.61% 14,246,730
2022-02-24 2022-02-22 0.600 24,330,000 +162,000 1.62% 14,598,000
2022-02-23 2022-02-21 0.600 24,168,000 +261,000 1.61% 14,500,800
2022-02-17 2022-02-15 0.590 23,907,000 +249,000 1.59% 14,105,130
2022-02-16 2022-02-14 0.590 23,658,000 +270,000 1.58% 13,958,220
2022-02-15 2022-02-11 0.600 23,388,000 +258,000 1.56% 14,032,800
2022-02-14 2022-02-10 0.590 23,130,000 +255,000 1.54% 13,646,700
2022-02-11 2022-02-09 0.590 22,875,000 +255,000 1.52% 13,496,250
2022-02-09 2022-02-07 0.590 22,620,000 +87,000 1.51% 13,345,800
2022-02-07 2022-01-31 0.600 22,533,000 +5,787,000 1.50% 13,519,800
2022-01-25 2022-01-21 0.600 16,746,000 +510,000 1.12% 10,047,600
2022-01-21 2022-01-19 0.590 16,236,000 +510,000 1.08% 9,579,240
2022-01-17 2022-01-13 0.630 15,726,000 -24,000 1.05% 9,907,380
2022-01-14 2022-01-12 0.630 15,750,000 +24,000 1.05% 9,922,500
2022-01-04 2021-12-31 0.630 15,726,000 +1,200,000 1.05% 9,907,380
2021-12-29 2021-12-24 0.660 14,526,000 +636,000 0.97% 9,587,160
2021-12-28 2021-12-22 0.640 13,890,000 +636,000 0.93% 8,889,600
2021-12-22 2021-12-20 0.640 13,254,000 +477,000 0.88% 8,482,560
2021-12-17 2021-12-15 0.670 12,777,000 +462,000 0.85% 8,560,590
2021-12-15 2021-12-13 0.660 12,315,000 +744,000 0.82% 8,127,900
2021-12-14 2021-12-10 0.690 11,571,000 -63,000 0.77% 7,983,990
2021-12-13 2021-12-09 0.690 11,634,000 +3,000 0.78% 8,027,460
2021-12-10 2021-12-08 0.720 11,631,000 -2,028,000 0.78% 8,374,320
2021-12-09 2021-12-07 0.650 13,659,000 +1,413,000 0.91% 8,878,350
2021-12-08 2021-12-06 0.690 12,246,000 -1,794,000 0.82% 8,449,740
2021-12-07 2021-12-03 0.710 14,040,000 +444,000 0.94% 9,968,400
2021-12-06 2021-12-02 0.700 13,596,000 +363,000 0.91% 9,517,200
2021-12-03 2021-12-01 0.720 13,233,000 -123,000 0.88% 9,527,760
2021-12-02 2021-11-30 0.710 13,356,000 +105,000 0.89% 9,482,760
2021-12-01 2021-11-29 0.760 13,251,000 +279,000 0.88% 10,070,760
2021-11-24 2021-11-22 0.970 12,972,000 +372,000 0.86% 12,582,840
2021-11-23 2021-11-19 0.970 12,600,000 +3,252,000 0.84% 12,222,000
2021-11-19 2021-11-17 1.050 9,348,000 +810,000 0.62% 9,815,400
2021-11-05 2021-11-03 1.030 8,538,000 +969,000 0.57% 8,794,140
2021-11-02 2021-10-29 0.980 7,569,000 +1,983,000 0.50% 7,417,620
2021-10-08 2021-10-06 1.000 5,586,000 -24,000 0.37% 5,586,000
2021-10-07 2021-10-05 1.040 5,610,000 +24,000 0.37% 5,834,400
2021-10-05 2021-09-30 1.090 5,586,000 +1,800,000 0.37% 6,088,740
2021-09-30 2021-09-28 1.080 3,786,000 +1,896,000 0.25% 4,088,880
2021-09-29 2021-09-27 1.060 1,890,000 -6,000 0.13% 2,003,400
2021-09-27 2021-09-23 1.080 1,896,000 +12,000 0.13% 2,047,680
2021-09-02 2021-08-31 1.130 1,884,000 +444,000 0.13% 2,128,920
2021-08-31 2021-08-27 1.100 1,440,000 -9,000 0.10% 1,584,000
2021-08-30 2021-08-26 1.090 1,449,000 +9,000 0.10% 1,579,410
2021-08-26 2021-08-24 1.120 1,440,000 -12,000 0.10% 1,612,800
2021-08-24 2021-08-20 1.100 1,452,000 -3,000 0.10% 1,597,200
2021-08-23 2021-08-19 1.120 1,455,000 -9,000 0.10% 1,629,600
2021-08-20 2021-08-18 1.130 1,464,000 +24,000 0.10% 1,654,320
2021-08-17 2021-08-13 1.130 1,440,000 -24,000 0.10% 1,627,200
2021-08-16 2021-08-12 1.100 1,464,000 +24,000 0.10% 1,610,400
2021-07-08 2021-07-06 1.200 1,440,000 -12,000 0.10% 1,728,000
2021-07-07 2021-07-05 1.230 1,452,000 +12,000 0.10% 1,785,960
2021-06-03 2021-06-01 1.200 1,440,000 +105,000 0.10% 1,728,000
2021-05-24 2021-05-20 1.480 1,335,000 -6,000 0.09% 1,975,800
2021-05-21 2021-05-18 1.420 1,341,000 +6,000 0.09% 1,904,220
2021-04-12 2021-04-08 1.600 1,335,000 -12,000 0.09% 2,136,000
2021-04-08 2021-04-01 1.650 1,347,000 +12,000 0.09% 2,222,550
2021-02-05 2021-02-03 1.760 1,335,000 -483,000 0.09% 2,349,600
2021-02-04 2021-02-02 1.800 1,818,000 +483,000 0.12% 3,272,400
2020-12-28 2020-12-22 1.900 1,335,000 -5,454,000 0.09% 2,536,500
2020-11-24 2020-11-20 2.250 6,789,000 -33,000 0.45% 15,275,250
2020-10-30 2020-10-28 2.380 6,822,000 -57,000 0.45% 16,236,360
2020-10-29 2020-10-27 2.290 6,879,000 -3,000 0.46% 15,752,910
2020-10-28 2020-10-23 2.320 6,882,000 -1,254,000 0.46% 15,966,240
2020-10-27 2020-10-22 2.310 8,136,000 +48,000 0.54% 18,794,160
2020-10-23 2020-10-21 2.310 8,088,000 -39,000 0.54% 18,683,280
2020-10-22 2020-10-20 2.310 8,127,000 +3,000 0.54% 18,773,370
2020-10-21 2020-10-19 2.340 8,124,000 +378,000 0.54% 19,010,160
2020-10-20 2020-10-16 2.410 7,746,000 -405,000 0.52% 18,667,860
2020-10-19 2020-10-15 2.410 8,151,000 -42,000 0.54% 19,643,910
2020-10-16 2020-10-14 2.480 8,193,000 +99,000 0.55% 20,318,640
2020-10-15 2020-10-12 2.500 8,094,000 +282,000 0.54% 20,235,000
2020-10-14 2020-10-09 2.470 7,812,000 -147,000 0.52% 19,295,640
2020-10-12 2020-10-08 2.500 7,959,000 +57,000 0.53% 19,897,500
2020-10-09 2020-10-07 2.470 7,902,000 +90,000 0.53% 19,517,940
2020-10-08 2020-10-06 2.470 7,812,000 -33,000 0.52% 19,295,640
2020-10-07 2020-10-05 2.460 7,845,000 +93,000 0.52% 19,298,700
2020-10-06 2020-09-30 2.480 7,752,000 -138,000 0.52% 19,224,960
2020-10-05 2020-09-29 2.480 7,890,000 +60,000 0.53% 19,567,200
2020-09-30 2020-09-28 2.510 7,830,000 +183,000 0.52% 19,653,300
2020-09-29 2020-09-25 2.650 7,647,000 -246,000 0.51% 20,264,550
2020-09-28 2020-09-24 2.650 7,893,000 +3,000 0.53% 20,916,450
2020-09-25 2020-09-23 2.600 7,890,000 +105,000 0.53% 20,514,000
2020-09-24 2020-09-22 2.650 7,785,000 -63,000 0.52% 20,630,250
2020-09-23 2020-09-21 2.650 7,848,000 +192,000 0.52% 20,797,200
2020-09-22 2020-09-18 2.650 7,656,000 -45,000 0.51% 20,288,400
2020-09-21 2020-09-17 2.570 7,701,000 -15,000 0.51% 19,791,570
2020-09-18 2020-09-16 2.520 7,716,000 -27,000 0.51% 19,444,320
2020-09-17 2020-09-15 2.520 7,743,000 -39,000 0.52% 19,512,360
2020-09-16 2020-09-14 2.510 7,782,000 +105,000 0.52% 19,532,820
2020-09-15 2020-09-11 2.520 7,677,000 -186,000 0.51% 19,346,040
2020-09-14 2020-09-10 2.530 7,863,000 -15,000 0.52% 19,893,390
2020-09-11 2020-09-09 2.490 7,878,000 -66,000 0.53% 19,616,220
2020-09-10 2020-09-08 2.450 7,944,000 -39,000 0.53% 19,462,800
2020-09-09 2020-09-07 2.460 7,983,000 +165,000 0.53% 19,638,180
2020-09-08 2020-09-04 2.460 7,818,000 -60,000 0.52% 19,232,280
2020-09-07 2020-09-03 2.450 7,878,000 -120,000 0.53% 19,301,100
2020-09-04 2020-09-02 2.490 7,998,000 +15,000 0.53% 19,915,020
2020-09-03 2020-09-01 2.500 7,983,000 +3,000 0.53% 19,957,500
2020-09-02 2020-08-31 2.490 7,980,000 +333,000 0.53% 19,870,200
2020-09-01 2020-08-28 2.460 7,647,000 -381,000 0.51% 18,811,620
2020-08-31 2020-08-27 2.470 8,028,000 +144,000 0.54% 19,829,160
2020-08-28 2020-08-26 2.470 7,884,000 -39,000 0.53% 19,473,480
2020-08-27 2020-08-25 2.480 7,923,000 +3,000 0.53% 19,649,040
2020-08-26 2020-08-24 2.450 7,920,000 +243,000 0.53% 19,404,000
2020-08-25 2020-08-21 2.490 7,677,000 -207,000 0.51% 19,115,730
2020-08-24 2020-08-20 2.460 7,884,000 +78,000 0.53% 19,394,640
2020-08-21 2020-08-19 2.520 7,806,000 -96,000 0.52% 19,671,120
2020-08-20 2020-08-18 2.510 7,902,000 -78,000 0.53% 19,834,020
2020-08-19 2020-08-17 2.490 7,980,000 +330,000 0.53% 19,870,200
2020-08-18 2020-08-14 2.500 7,650,000 +120,000 0.51% 19,125,000
2020-08-17 2020-08-13 2.510 7,530,000 -159,000 0.50% 18,900,300
2020-08-14 2020-08-12 2.470 7,689,000 +207,000 0.51% 18,991,830
2020-08-13 2020-08-11 2.580 7,482,000 -66,000 0.50% 19,303,560
2020-08-12 2020-08-10 2.600 7,548,000 +171,000 0.50% 19,624,800
2020-08-11 2020-08-07 2.600 7,377,000 -270,000 0.49% 19,180,200
2020-08-10 2020-08-06 2.610 7,647,000 +6,000 0.51% 19,958,670
2020-08-07 2020-08-05 2.610 7,641,000 +132,000 0.51% 19,943,010
2020-08-06 2020-08-04 2.600 7,509,000 +84,000 0.50% 19,523,400
2020-08-05 2020-08-03 2.670 7,425,000 -6,000 0.50% 19,824,750
2020-08-04 2020-07-31 2.680 7,431,000 +45,000 0.50% 19,915,080
2020-08-03 2020-07-30 2.680 7,386,000 -51,000 0.49% 19,794,480
2020-07-31 2020-07-29 2.680 7,437,000 +126,000 0.50% 19,931,160
2020-07-30 2020-07-28 2.700 7,311,000 +207,000 0.49% 19,739,700
2020-07-29 2020-07-27 2.700 7,104,000 -672,000 0.47% 19,180,800
2020-07-28 2020-07-24 2.700 7,776,000 +12,000 0.52% 20,995,200
2020-07-27 2020-07-23 2.700 7,764,000 +57,000 0.52% 20,962,800
2020-07-24 2020-07-22 2.730 7,707,000 -48,000 0.51% 21,040,110
2020-07-23 2020-07-21 2.720 7,755,000 -39,000 0.52% 21,093,600
2020-07-22 2020-07-20 2.710 7,794,000 -42,000 0.52% 21,121,740
2020-07-20 2020-07-16 2.670 7,836,000 +39,000 0.52% 20,922,120
2020-07-17 2020-07-15 2.700 7,797,000 +24,000 0.52% 21,051,900
2020-07-16 2020-07-14 2.690 7,773,000 +264,000 0.52% 20,909,370
2020-07-15 2020-07-13 2.740 7,509,000 +93,000 0.50% 20,574,660
2020-07-14 2020-07-10 2.720 7,416,000 +60,000 0.49% 20,171,520
2020-07-13 2020-07-09 2.740 7,356,000 +60,000 0.49% 20,155,440
2020-07-10 2020-07-08 2.740 7,296,000 -216,000 0.49% 19,991,040
2020-07-09 2020-07-07 2.760 7,512,000 +45,000 0.50% 20,733,120
2020-07-08 2020-07-06 2.790 7,467,000 +57,000 0.50% 20,832,930
2020-07-07 2020-07-03 2.820 7,410,000 -213,000 0.49% 20,896,200
2020-07-06 2020-07-02 2.850 7,623,000 -105,000 0.51% 21,725,550
2020-07-03 2020-06-30 2.820 7,728,000 -84,000 0.52% 21,792,960
2020-07-02 2020-06-29 2.780 7,812,000 -18,000 0.52% 21,717,360
2020-06-30 2020-06-26 2.770 7,830,000 +60,000 0.52% 21,689,100
2020-06-29 2020-06-24 2.770 7,770,000 -6,000 0.52% 21,522,900
2020-06-26 2020-06-23 2.760 7,776,000 +33,000 0.52% 21,461,760
2020-06-24 2020-06-22 2.730 7,743,000 +84,000 0.52% 21,138,390
2020-06-23 2020-06-19 2.770 7,659,000 -195,000 0.51% 21,215,430
2020-06-22 2020-06-18 2.570 7,854,000 -6,000 0.52% 20,184,780
2020-06-19 2020-06-17 2.530 7,860,000 +54,000 0.52% 19,885,800
2020-06-18 2020-06-16 2.520 7,806,000 +123,000 0.52% 19,671,120
2020-06-17 2020-06-15 2.490 7,683,000 +36,000 0.51% 19,130,670
2020-06-16 2020-06-12 2.450 7,647,000 +201,000 0.51% 18,735,150
2020-06-15 2020-06-11 2.480 7,446,000 +231,000 0.50% 18,466,080
2020-06-12 2020-06-10 2.480 7,215,000 +195,000 0.48% 17,893,200
2020-06-11 2020-06-09 2.510 7,020,000 -1,041,000 0.47% 17,620,200
2020-06-10 2020-06-08 2.550 8,061,000 +222,000 0.54% 20,555,550
2020-06-09 2020-06-05 2.664 7,839,000 +84,000 0.52% 20,883,679
2020-06-08 2020-06-04 2.574 7,755,000 +276,718 0.52% 19,958,240
2020-06-05 2020-06-03 2.624 7,478,282 +182,033 0.50% 19,621,979
2020-06-04 2020-06-02 2.744 7,296,249 -304,383 0.49% 20,024,550
2020-06-03 2020-06-01 2.614 7,600,632 +483,432 0.51% 19,866,599
2020-06-02 2020-05-29 2.704 7,117,200 -104,445 0.48% 19,246,950
2020-06-01 2020-05-28 2.855 7,221,645 -202,923 0.48% 20,618,399
2020-05-29 2020-05-27 2.835 7,424,568 -68,635 0.50% 21,048,481
2020-05-28 2020-05-26 2.795 7,493,203 -71,620 0.50% 20,941,740
2020-05-27 2020-05-25 2.835 7,564,823 -253,652 0.51% 21,446,101
2020-05-26 2020-05-22 2.805 7,818,475 -110,414 0.52% 21,929,399
2020-05-25 2020-05-21 2.795 7,928,889 +44,762 0.53% 22,159,380
2020-05-22 2020-05-20 2.805 7,884,127 -107,429 0.53% 22,113,541
2020-05-21 2020-05-19 2.835 7,991,556 +62,667 0.54% 22,655,879
2020-05-20 2020-05-18 2.835 7,928,889 +361,082 0.53% 22,478,220
2020-05-19 2020-05-15 2.865 7,567,807 -170,096 0.51% 21,682,801
2020-05-18 2020-05-14 2.855 7,737,903 -176,065 0.52% 22,092,359
2020-05-15 2020-05-13 2.825 7,913,968 -32,826 0.53% 22,356,359
2020-05-14 2020-05-12 2.805 7,946,794 +47,746 0.53% 22,289,310
2020-05-13 2020-05-11 2.885 7,899,048 +116,382 0.53% 22,790,671
2020-05-12 2020-05-08 2.815 7,782,666 -50,730 0.52% 21,907,201
2020-05-11 2020-05-07 2.765 7,833,396 -17,905 0.52% 21,656,249
2020-05-08 2020-05-06 2.644 7,851,301 +253,653 0.53% 20,758,590
2020-05-07 2020-05-05 2.734 7,597,648 +68,635 0.51% 20,775,359
2020-05-06 2020-05-04 2.724 7,529,013 +173,081 0.50% 20,511,990
2020-05-05 2020-04-29 2.815 7,355,932 -456,575 0.49% 20,706,000
2020-05-04 2020-04-28 2.815 7,812,507 -38,794 0.52% 21,991,200
2020-04-29 2020-04-27 2.855 7,851,301 -223,811 0.53% 22,416,120
2020-04-28 2020-04-24 2.885 8,075,112 +226,795 0.54% 23,298,659
2020-04-27 2020-04-23 2.885 7,848,317 +29,842 0.53% 22,644,300
2020-04-24 2020-04-22 2.905 7,818,475 +65,651 0.52% 22,715,399
2020-04-23 2020-04-21 2.925 7,752,824 +47,746 0.52% 22,680,540
2020-04-22 2020-04-20 2.936 7,705,078 -2,984 0.52% 22,618,321
2020-04-21 2020-04-17 2.946 7,708,062 +62,667 0.52% 22,704,570
2020-04-20 2020-04-16 2.895 7,645,395 -185,017 0.51% 22,135,681
2020-04-17 2020-04-15 2.976 7,830,412 +86,540 0.52% 23,301,120
2020-04-16 2020-04-14 2.976 7,743,872 +29,842 0.52% 23,043,601
2020-04-15 2020-04-09 3.006 7,714,030 -158,160 0.52% 23,187,449
2020-04-14 2020-04-08 3.006 7,872,190 +158,160 0.53% 23,662,859
2020-04-09 2020-04-07 3.026 7,714,030 +59,683 0.52% 23,342,549
2020-04-08 2020-04-06 3.016 7,654,347 -173,081 0.51% 23,084,999
2020-04-07 2020-04-03 2.946 7,827,428 +53,715 0.52% 23,056,170
2020-04-06 2020-04-02 3.016 7,773,713 -71,620 0.52% 23,444,999
2020-04-03 2020-04-01 3.016 7,845,333 +2,984 0.53% 23,661,001
2020-04-02 2020-03-31 3.006 7,842,349 +8,953 0.53% 23,573,161
2020-04-01 2020-03-30 3.056 7,833,396 +208,890 0.52% 23,939,999
2020-03-31 2020-03-27 3.026 7,624,506 -62,667 0.51% 23,071,651
2020-03-30 2020-03-26 2.956 7,687,173 +152,192 0.52% 22,720,321
2020-03-27 2020-03-25 2.966 7,534,981 +564,004 0.50% 22,346,250
2020-03-26 2020-03-24 2.976 6,970,977 -59,683 0.47% 20,743,681
2020-03-25 2020-03-23 2.946 7,030,660 -161,144 0.47% 20,709,241
2020-03-24 2020-03-20 2.925 7,191,804 -116,382 0.48% 21,039,301
2020-03-23 2020-03-19 2.925 7,308,186 -53,714 0.49% 21,379,771
2020-03-20 2020-03-18 2.956 7,361,900 +271,557 0.49% 21,758,939
2020-03-19 2020-03-17 2.936 7,090,343 -423,749 0.48% 20,813,761
2020-03-18 2020-03-16 2.885 7,514,092 -1,011,627 0.50% 21,679,980
2020-03-17 2020-03-13 2.845 8,525,719 +8,952 0.57% 24,255,929
2020-03-16 2020-03-12 2.946 8,516,767 +268,574 0.57% 25,086,661
2020-03-13 2020-03-11 3.016 8,248,193 +325,272 0.55% 24,875,999
2020-03-12 2020-03-10 3.066 7,922,921 +170,097 0.53% 24,293,251
2020-03-11 2020-03-09 3.056 7,752,824 +26,857 0.52% 23,693,760
2020-03-10 2020-03-06 3.056 7,725,967 -23,873 0.52% 23,611,681
2020-03-09 2020-03-05 3.066 7,749,840 -74,604 0.52% 23,762,550
2020-03-06 2020-03-04 3.036 7,824,444 -119,366 0.52% 23,755,321
2020-03-05 2020-03-03 3.026 7,943,810 +35,810 0.53% 24,037,861
2020-03-04 2020-03-02 3.076 7,908,000 -29,842 0.53% 24,327,000
2020-03-03 2020-02-28 3.076 7,937,842 +182,034 0.53% 24,418,802
2020-03-02 2020-02-27 3.066 7,755,808 +217,843 0.52% 23,780,849
2020-02-28 2020-02-26 3.046 7,537,965 -396,892 0.51% 22,961,339
2020-02-27 2020-02-25 3.036 7,934,857 +167,112 0.53% 24,090,539
2020-02-26 2020-02-24 3.006 7,767,745 +140,255 0.52% 23,348,910
2020-02-25 2020-02-21 3.096 7,627,490 +95,493 0.51% 23,617,441
2020-02-24 2020-02-20 3.066 7,531,997 -316,320 0.50% 23,094,600
2020-02-21 2020-02-19 3.046 7,848,317 +53,715 0.53% 23,906,700
2020-02-20 2020-02-18 3.116 7,794,602 -8,953 0.52% 24,291,599
2020-02-19 2020-02-17 3.147 7,803,555 +393,908 0.52% 24,554,851
2020-02-18 2020-02-14 3.147 7,409,647 -349,145 0.50% 23,315,371
2020-02-17 2020-02-13 3.137 7,758,792 -41,779 0.52% 24,335,999
2020-02-14 2020-02-12 3.137 7,800,571 -5,968 0.52% 24,467,041
2020-02-13 2020-02-11 3.106 7,806,539 -32,826 0.52% 24,250,320
2020-02-12 2020-02-10 3.086 7,839,365 +2,521,608 0.53% 24,194,671
2020-02-11 2020-02-07 3.076 5,317,757 +250,669 0.36% 16,358,760
2020-02-06 2020-02-04 3.076 5,067,088 +5,028,294 0.34% 15,587,639
2020-02-05 2020-02-03 3.046 38,794 +32,826 0.00% 118,170
2020-02-03 2020-01-30 3.167 5,968 +5,968 0.00% 18,899
2020-01-30 2020-01-24 3.277 0 -1,107,120
2020-01-29 2020-01-22 3.046 1,107,120 -558,036 0.07% 3,372,390
2020-01-23 2020-01-21 3.066 1,665,156 +86,540 0.11% 5,105,699
2020-01-22 2020-01-20 3.026 1,578,616 +1,345,852 0.11% 4,776,870
2020-01-21 2020-01-17 3.026 232,764 -996,706 0.02% 704,341
2020-01-20 2020-01-16 3.076 1,229,470 -38,794 0.08% 3,782,159
2020-01-17 2020-01-15 3.046 1,268,264 +283,494 0.08% 3,863,250
2020-01-16 2020-01-14 3.036 984,770 -193,970 0.07% 2,989,801
2020-01-15 2020-01-13 3.016 1,178,740 +5,969 0.08% 3,555,001
2020-01-13 2020-01-09 3.187 1,172,771 +137,271 0.08% 3,737,429
2020-01-10 2020-01-08 3.207 1,035,500 +199,938 0.07% 3,320,789
2020-01-09 2020-01-07 3.197 835,562 +35,810 0.06% 2,671,199
2020-01-08 2020-01-06 3.227 799,752 +20,889 0.05% 2,580,839
2020-01-07 2020-01-03 3.257 778,863 +2,984 0.05% 2,536,919
2020-01-03 2019-12-31 3.368 775,879 -8,953 0.05% 2,612,999
2020-01-02 2019-12-27 3.217 784,832 -435,686 0.05% 2,524,801
2019-12-30 2019-12-24 3.187 1,220,518 +432,702 0.08% 3,889,591
2019-12-27 2019-12-20 3.217 787,816 -441,654 0.05% 2,534,400
2019-12-23 2019-12-19 3.207 1,229,470 -5,968 0.08% 3,942,839
2019-12-19 2019-12-17 3.207 1,235,438 +477,464 0.08% 3,961,978
2019-12-18 2019-12-16 3.207 757,974 -2,984 0.05% 2,430,779
2019-12-16 2019-12-12 3.066 760,958 -429,718 0.05% 2,333,248
2019-12-13 2019-12-11 2.946 1,190,676 -2,984 0.08% 3,507,209
2019-12-12 2019-12-10 2.986 1,193,660 -8,953 0.08% 3,563,999
2019-12-11 2019-12-09 3.046 1,202,613 +393,908 0.08% 3,663,271
2019-12-09 2019-12-05 3.116 808,705 -161,144 0.05% 2,520,300
2019-12-06 2019-12-04 3.127 969,849 -29,842 0.06% 3,032,250
2019-12-05 2019-12-03 3.116 999,691 +259,622 0.07% 3,115,501
2019-12-04 2019-12-02 3.348 740,069 +35,809 0.05% 2,477,519
2019-11-29 2019-11-27 3.147 704,260 -71,619 0.05% 2,216,041
2019-11-27 2019-11-25 2.895 775,879 +32,825 0.05% 2,246,399
2019-11-25 2019-11-21 2.644 743,054 -396,892 0.05% 1,964,611
2019-11-22 2019-11-20 2.574 1,139,946 -50,730 0.08% 2,933,761
2019-11-21 2019-11-19 2.493 1,190,676 +20,889 0.08% 2,968,559
2019-11-20 2019-11-18 2.101 1,169,787 +414,797 0.08% 2,457,840
2019-11-19 2019-11-15 1.830 754,990 -337,209 0.05% 1,381,380
2019-11-18 2019-11-14 1.739 1,092,199 -38,794 0.07% 1,899,540
2019-11-15 2019-11-13 1.689 1,130,993 +913,150 0.08% 1,910,160
2019-11-14 2019-11-12 1.719 217,843 +68,635 0.01% 374,490
2019-11-13 2019-11-11 1.498 149,208 +149,208 0.01% 223,501
2019-11-12 2019-11-08 1.307 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top