History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.041 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.041 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.042 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.047 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.042 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.046 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.055 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.039 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.042 0 +0
2025-06-05 2025-06-03 0.042 0 +0
2025-06-04 2025-06-02 0.042 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.042 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.046 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.046 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.046 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.046 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.049 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.061 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.049 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.042 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.041 0 +0
2024-09-03 2024-08-30 0.041 0 +0
2024-09-02 2024-08-29 0.041 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.044 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.053 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.052 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.058 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.061 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.062 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.063 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.057 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.054 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.059 0 +0
2024-04-25 2024-04-23 0.054 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.062 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.053 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.218 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.218 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.218 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.204 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.204 0 +0
2024-03-19 2024-03-15 0.204 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.205 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.205 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.215 0 +0
2024-03-07 2024-03-05 0.221 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.222 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.222 0 +0
2024-02-19 2024-02-15 0.222 0 +0
2024-02-16 2024-02-14 0.222 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.222 0 +0
2024-02-08 2024-02-06 0.222 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.224 0 +0
2024-01-30 2024-01-26 0.224 0 +0
2024-01-29 2024-01-25 0.225 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.226 0 +0
2024-01-18 2024-01-16 0.226 0 +0
2024-01-17 2024-01-15 0.226 0 +0
2024-01-16 2024-01-12 0.226 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.226 0 +0
2024-01-11 2024-01-09 0.226 0 +0
2024-01-10 2024-01-08 0.226 0 +0
2024-01-09 2024-01-05 0.226 0 +0
2024-01-08 2024-01-04 0.226 0 +0
2024-01-05 2024-01-03 0.226 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.226 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.227 0 +0
2023-12-12 2023-12-08 0.227 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.227 0 +0
2023-12-07 2023-12-05 0.227 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.227 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.227 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.227 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.227 0 +0
2023-11-17 2023-11-15 0.227 0 +0
2023-11-16 2023-11-14 0.227 0 +0
2023-11-15 2023-11-13 0.228 0 +0
2023-11-14 2023-11-10 0.228 0 +0
2023-11-13 2023-11-09 0.228 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.222 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.228 0 +0
2023-10-26 2023-10-24 0.228 0 +0
2023-10-25 2023-10-20 0.228 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.228 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.228 0 +0
2023-10-17 2023-10-13 0.228 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.228 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.228 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.237 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.239 0 +0
2023-09-07 2023-09-05 0.239 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.239 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.244 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.245 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.235 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.239 0 +0
2023-08-11 2023-08-09 0.239 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.242 0 +0
2023-08-02 2023-07-31 0.242 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.239 0 +0
2023-07-27 2023-07-25 0.239 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.248 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.248 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.245 0 +0
2023-06-09 2023-06-07 0.245 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.245 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.245 0 +0
2023-05-31 2023-05-29 0.245 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.246 0 +0
2023-05-25 2023-05-23 0.246 0 +0
2023-05-24 2023-05-22 0.246 0 +0
2023-05-23 2023-05-19 0.246 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.245 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.248 0 +0
2023-03-14 2023-03-10 0.248 0 +0
2023-03-13 2023-03-09 0.248 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.248 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.248 0 +0
2023-03-01 2023-02-27 0.248 0 +0
2023-02-28 2023-02-24 0.248 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.248 0 +0
2023-02-22 2023-02-20 0.248 0 +0
2023-02-21 2023-02-17 0.248 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.248 0 +0
2023-02-16 2023-02-14 0.248 0 +0
2023-02-15 2023-02-13 0.248 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.255 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.255 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.295 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.320 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.305 0 -6,000
2022-08-24 2022-08-22 0.290 6,000 -3,000 0.00% 1,740
2022-08-23 2022-08-19 0.285 9,000 +6,000 0.00% 2,565
2022-08-22 2022-08-18 0.285 3,000 -6,000 0.00% 855
2022-08-19 2022-08-17 0.285 9,000 +9,000 0.00% 2,565
2022-08-17 2022-08-15 0.290 0 -18,000
2022-08-16 2022-08-12 0.290 18,000 +3,000 0.00% 5,220
2022-08-15 2022-08-11 0.290 15,000 -9,000 0.00% 4,350
2022-08-12 2022-08-10 0.290 24,000 -36,000 0.00% 6,960
2022-08-11 2022-08-09 0.295 60,000 +6,000 0.00% 17,700
2022-08-10 2022-08-08 0.310 54,000 +33,000 0.00% 16,740
2022-08-09 2022-08-05 0.310 21,000 +18,000 0.00% 6,510
2022-08-08 2022-08-04 0.320 3,000 +3,000 0.00% 960
2022-07-13 2022-07-11 0.310 0 -6,000
2022-07-12 2022-07-08 0.310 6,000 +6,000 0.00% 1,860
2022-07-08 2022-07-06 0.310 0 -12,000
2022-07-07 2022-07-05 0.310 12,000 -21,000 0.00% 3,720
2022-07-06 2022-07-04 0.300 33,000 -9,000 0.00% 9,900
2022-07-05 2022-06-30 0.310 42,000 +9,000 0.00% 13,020
2022-06-28 2022-06-24 0.275 33,000 +33,000 0.00% 9,075
2022-06-23 2022-06-21 0.265 0 -75,000
2022-06-22 2022-06-20 0.275 75,000 +75,000 0.01% 20,625
2022-06-21 2022-06-17 0.275 0 -27,000
2022-06-20 2022-06-16 0.310 27,000 -6,000 0.00% 8,370
2022-06-17 2022-06-15 0.300 33,000 +30,000 0.00% 9,900
2022-06-16 2022-06-14 0.310 3,000 -6,000 0.00% 930
2022-06-15 2022-06-13 0.300 9,000 +9,000 0.00% 2,700
2022-06-14 2022-06-10 0.315 0 -30,000
2022-06-13 2022-06-09 0.320 30,000 +15,000 0.00% 9,600
2022-06-10 2022-06-08 0.310 15,000 -45,000 0.00% 4,650
2022-06-08 2022-06-06 0.320 60,000 -36,000 0.00% 19,200
2022-06-06 2022-06-01 0.320 96,000 -135,000 0.01% 30,720
2022-06-02 2022-05-31 0.310 231,000 +177,000 0.02% 71,610
2022-06-01 2022-05-30 0.335 54,000 +54,000 0.00% 18,090
2022-05-30 2022-05-26 0.370 0 -90,000
2022-05-27 2022-05-25 0.365 90,000 -147,000 0.01% 32,850
2022-05-26 2022-05-24 0.345 237,000 -189,000 0.02% 81,765
2022-05-25 2022-05-23 0.335 426,000 -354,000 0.03% 142,710
2022-05-24 2022-05-20 0.340 780,000 +87,000 0.05% 265,200
2022-05-23 2022-05-19 0.345 693,000 -87,000 0.05% 239,085
2022-05-20 2022-05-18 0.335 780,000 -51,000 0.05% 261,300
2022-05-19 2022-05-17 0.340 831,000 +582,000 0.06% 282,540
2022-05-18 2022-05-16 0.315 249,000 +249,000 0.02% 78,435
2022-05-16 2022-05-12 0.270 0 -3,000
2022-05-13 2022-05-11 0.270 3,000 -102,000 0.00% 810
2022-05-12 2022-05-10 0.275 105,000 +105,000 0.01% 28,875
2022-05-04 2022-04-29 0.275 0 -24,000
2022-05-03 2022-04-28 0.203 24,000 -270,000 0.00% 4,872
2022-04-29 2022-04-27 0.200 294,000 +279,000 0.02% 58,800
2022-01-21 2022-01-19 0.590 15,000 -9,000 0.00% 8,850
2022-01-18 2022-01-14 0.630 24,000 -6,000 0.00% 15,120
2022-01-17 2022-01-13 0.630 30,000 -24,000 0.00% 18,900
2022-01-14 2022-01-12 0.630 54,000 -9,000 0.00% 34,020
2022-01-13 2022-01-11 0.650 63,000 -12,000 0.00% 40,950
2022-01-12 2022-01-10 0.630 75,000 -69,000 0.01% 47,250
2022-01-11 2022-01-07 0.630 144,000 -42,000 0.01% 90,720
2022-01-10 2022-01-06 0.630 186,000 -27,000 0.01% 117,180
2022-01-07 2022-01-05 0.630 213,000 -33,000 0.01% 134,190
2022-01-04 2021-12-31 0.630 246,000 -24,000 0.02% 154,980
2022-01-03 2021-12-29 0.650 270,000 -135,000 0.02% 175,500
2021-12-30 2021-12-28 0.670 405,000 +138,000 0.03% 271,350
2021-12-29 2021-12-24 0.660 267,000 +54,000 0.02% 176,220
2021-12-28 2021-12-22 0.640 213,000 +156,000 0.01% 136,320
2021-12-23 2021-12-21 0.640 57,000 +36,000 0.00% 36,480
2021-12-22 2021-12-20 0.640 21,000 +21,000 0.00% 13,440
2021-12-16 2021-12-14 0.670 0 -12,000
2021-12-15 2021-12-13 0.660 12,000 -108,000 0.00% 7,920
2021-12-14 2021-12-10 0.690 120,000 +45,000 0.01% 82,800
2021-12-13 2021-12-09 0.690 75,000 +75,000 0.01% 51,750
2021-12-03 2021-12-01 0.720 0 -174,000
2021-12-02 2021-11-30 0.710 174,000 -152,000 0.01% 123,540
2021-12-01 2021-11-29 0.760 326,000 +36,000 0.02% 247,760
2021-11-30 2021-11-26 0.870 290,000 -183,000 0.02% 252,300
2021-11-29 2021-11-25 0.960 473,000 +3,000 0.03% 454,080
2021-11-26 2021-11-24 0.940 470,000 -24,000 0.03% 441,800
2021-11-25 2021-11-23 0.930 494,000 +207,000 0.03% 459,420
2021-11-24 2021-11-22 0.970 287,000 -81,000 0.02% 278,390
2021-11-23 2021-11-19 0.970 368,000 -192,000 0.02% 356,960
2021-11-22 2021-11-18 1.000 560,000 -204,000 0.04% 560,000
2021-11-19 2021-11-17 1.050 764,000 +153,000 0.05% 802,200
2021-11-18 2021-11-16 1.080 611,000 -36,000 0.04% 659,880
2021-11-17 2021-11-15 1.080 647,000 -30,000 0.04% 698,760
2021-11-16 2021-11-12 1.100 677,000 +123,000 0.05% 744,700
2021-11-15 2021-11-11 1.060 554,000 +189,000 0.04% 587,240
2021-11-12 2021-11-10 1.060 365,000 +90,000 0.02% 386,900
2021-11-11 2021-11-09 1.050 275,000 -1,675,000 0.02% 288,750
2021-11-10 2021-11-08 1.060 1,950,000 +246,000 0.13% 2,067,000
2021-11-09 2021-11-05 1.020 1,704,000 -36,000 0.11% 1,738,080
2021-11-08 2021-11-04 1.030 1,740,000 -84,000 0.12% 1,792,200
2021-11-05 2021-11-03 1.030 1,824,000 +66,000 0.12% 1,878,720
2021-11-04 2021-11-02 1.010 1,758,000 +21,000 0.12% 1,775,580
2021-11-03 2021-11-01 1.000 1,737,000 -93,000 0.12% 1,737,000
2021-11-02 2021-10-29 0.980 1,830,000 -12,000 0.12% 1,793,400
2021-11-01 2021-10-28 0.980 1,842,000 -87,000 0.12% 1,805,160
2021-10-29 2021-10-27 0.980 1,929,000 -117,000 0.13% 1,890,420
2021-10-28 2021-10-26 0.970 2,046,000 -75,000 0.14% 1,984,620
2021-10-27 2021-10-25 0.970 2,121,000 -216,000 0.14% 2,057,370
2021-10-26 2021-10-22 0.970 2,337,000 +177,000 0.16% 2,266,890
2021-10-25 2021-10-21 0.930 2,160,000 +12,000 0.14% 2,008,800
2021-10-22 2021-10-20 0.930 2,148,000 -21,000 0.14% 1,997,640
2021-10-21 2021-10-19 0.930 2,169,000 -90,000 0.14% 2,017,170
2021-10-20 2021-10-18 0.960 2,259,000 -3,000 0.15% 2,168,640
2021-10-19 2021-10-15 0.980 2,262,000 +126,000 0.15% 2,216,760
2021-10-18 2021-10-12 0.970 2,136,000 -15,000 0.14% 2,071,920
2021-10-15 2021-10-11 0.990 2,151,000 -6,000 0.14% 2,129,490
2021-10-12 2021-10-08 0.980 2,157,000 -192,000 0.14% 2,113,860
2021-10-11 2021-10-07 0.990 2,349,000 -27,000 0.16% 2,325,510
2021-10-08 2021-10-06 1.000 2,376,000 -111,000 0.16% 2,376,000
2021-10-07 2021-10-05 1.040 2,487,000 -51,000 0.17% 2,586,480
2021-10-06 2021-10-04 1.080 2,538,000 +120,000 0.17% 2,741,040
2021-10-05 2021-09-30 1.090 2,418,000 +264,000 0.16% 2,635,620
2021-10-04 2021-09-29 1.080 2,154,000 +6,000 0.14% 2,326,320
2021-09-30 2021-09-28 1.080 2,148,000 +123,000 0.14% 2,319,840
2021-09-29 2021-09-27 1.060 2,025,000 +33,000 0.14% 2,146,500
2021-09-28 2021-09-24 1.080 1,992,000 -165,000 0.13% 2,151,360
2021-09-27 2021-09-23 1.080 2,157,000 -3,000 0.14% 2,329,560
2021-09-24 2021-09-21 1.090 2,160,000 -90,000 0.14% 2,354,400
2021-09-23 2021-09-20 1.070 2,250,000 -120,000 0.15% 2,407,500
2021-09-21 2021-09-17 1.110 2,370,000 -45,000 0.16% 2,630,700
2021-09-20 2021-09-16 1.120 2,415,000 -24,000 0.16% 2,704,800
2021-09-17 2021-09-15 1.130 2,439,000 -192,000 0.16% 2,756,070
2021-09-16 2021-09-14 1.160 2,631,000 +6,000 0.18% 3,051,960
2021-09-15 2021-09-13 1.180 2,625,000 +90,000 0.18% 3,097,500
2021-09-14 2021-09-10 1.160 2,535,000 +27,000 0.17% 2,940,600
2021-09-13 2021-09-09 1.160 2,508,000 +9,000 0.17% 2,909,280
2021-09-10 2021-09-08 1.150 2,499,000 -21,000 0.17% 2,873,850
2021-09-09 2021-09-07 1.170 2,520,000 -39,000 0.17% 2,948,400
2021-09-08 2021-09-06 1.210 2,559,000 +153,000 0.17% 3,096,390
2021-09-07 2021-09-03 1.200 2,406,000 +186,000 0.16% 2,887,200
2021-09-06 2021-09-02 1.180 2,220,000 +195,000 0.15% 2,619,600
2021-09-03 2021-09-01 1.170 2,025,000 +324,000 0.14% 2,369,250
2021-09-02 2021-08-31 1.130 1,701,000 +57,000 0.11% 1,922,130
2021-08-31 2021-08-27 1.100 1,644,000 +270,000 0.11% 1,808,400
2021-08-30 2021-08-26 1.090 1,374,000 +96,000 0.09% 1,497,660
2021-08-27 2021-08-25 1.080 1,278,000 +435,000 0.09% 1,380,240
2021-08-26 2021-08-24 1.120 843,000 +183,000 0.06% 944,160
2021-08-25 2021-08-23 1.090 660,000 -9,000 0.04% 719,400
2021-08-24 2021-08-20 1.100 669,000 -198,000 0.04% 735,900
2021-08-23 2021-08-19 1.120 867,000 -24,000 0.06% 971,040
2021-08-20 2021-08-18 1.130 891,000 +237,000 0.06% 1,006,830
2021-08-19 2021-08-17 1.140 654,000 -186,000 0.04% 745,560
2021-08-18 2021-08-16 1.150 840,000 -96,000 0.06% 966,000
2021-08-17 2021-08-13 1.130 936,000 -108,000 0.06% 1,057,680
2021-08-16 2021-08-12 1.100 1,044,000 -249,000 0.07% 1,148,400
2021-08-13 2021-08-11 1.190 1,293,000 +168,000 0.09% 1,538,670
2021-08-12 2021-08-10 1.180 1,125,000 +360,000 0.07% 1,327,500
2021-08-11 2021-08-09 1.130 765,000 +228,000 0.05% 864,450
2021-08-10 2021-08-06 1.130 537,000 +168,000 0.04% 606,810
2021-08-09 2021-08-05 1.130 369,000 +54,000 0.02% 416,970
2021-08-06 2021-08-04 1.150 315,000 -9,000 0.02% 362,250
2021-08-05 2021-08-03 1.150 324,000 +72,000 0.02% 372,600
2021-08-04 2021-08-02 1.110 252,000 -141,000 0.02% 279,720
2021-08-03 2021-07-30 1.130 393,000 -544,100 0.03% 444,090
2021-08-02 2021-07-29 1.100 937,100 +18,000 0.06% 1,030,810
2021-07-30 2021-07-28 1.080 919,100 +84,000 0.06% 992,628
2021-07-29 2021-07-27 1.080 835,100 -318,000 0.06% 901,908
2021-07-28 2021-07-26 1.150 1,153,100 -372,000 0.08% 1,326,065
2021-07-27 2021-07-23 1.230 1,525,100 +90,000 0.10% 1,875,873
2021-07-26 2021-07-22 1.200 1,435,100 -27,000 0.10% 1,722,120
2021-07-23 2021-07-21 1.200 1,462,100 +330,000 0.10% 1,754,520
2021-07-22 2021-07-20 1.240 1,132,100 +27,000 0.08% 1,403,804
2021-07-21 2021-07-19 1.240 1,105,100 +12,000 0.07% 1,370,324
2021-07-20 2021-07-16 1.240 1,093,100 +12,000 0.07% 1,355,444
2021-07-19 2021-07-15 1.230 1,081,100 +141,000 0.07% 1,329,753
2021-07-16 2021-07-14 1.200 940,100 +240,000 0.06% 1,128,120
2021-07-15 2021-07-13 1.200 700,100 +12,000 0.05% 840,120
2021-07-14 2021-07-12 1.200 688,100 +18,000 0.05% 825,720
2021-07-13 2021-07-09 1.200 670,100 -108,000 0.04% 804,120
2021-07-12 2021-07-08 1.190 778,100 -381,000 0.05% 925,939
2021-07-09 2021-07-07 1.200 1,159,100 -198,000 0.08% 1,390,920
2021-07-08 2021-07-06 1.200 1,357,100 -123,000 0.09% 1,628,520
2021-07-07 2021-07-05 1.230 1,480,100 -207,000 0.10% 1,820,523
2021-07-06 2021-07-02 1.280 1,687,100 -132,000 0.11% 2,159,488
2021-07-05 2021-06-30 1.270 1,819,100 -546,000 0.12% 2,310,257
2021-07-02 2021-06-29 1.270 2,365,100 -84,000 0.16% 3,003,677
2021-06-30 2021-06-28 1.320 2,449,100 +855,000 0.16% 3,232,812
2021-06-29 2021-06-25 1.280 1,594,100 +87,000 0.11% 2,040,448
2021-06-28 2021-06-24 1.270 1,507,100 +234,000 0.10% 1,914,017
2021-06-25 2021-06-23 1.260 1,273,100 -15,000 0.08% 1,604,106
2021-06-24 2021-06-22 1.250 1,288,100 +189,000 0.09% 1,610,125
2021-06-23 2021-06-21 1.250 1,099,100 +153,000 0.07% 1,373,875
2021-06-22 2021-06-18 1.220 946,100 -63,000 0.06% 1,154,242
2021-06-21 2021-06-17 1.230 1,009,100 -63,000 0.07% 1,241,193
2021-06-18 2021-06-16 1.220 1,072,100 +9,000 0.07% 1,307,962
2021-06-17 2021-06-15 1.250 1,063,100 -9,000 0.07% 1,328,875
2021-06-16 2021-06-11 1.250 1,072,100 +93,000 0.07% 1,340,125
2021-06-15 2021-06-10 1.260 979,100 +36,000 0.07% 1,233,666
2021-06-11 2021-06-09 1.240 943,100 +63,000 0.06% 1,169,444
2021-06-10 2021-06-08 1.240 880,100 +63,000 0.06% 1,091,324
2021-06-09 2021-06-07 1.230 817,100 +27,000 0.05% 1,005,033
2021-06-08 2021-06-04 1.220 790,100 +51,000 0.05% 963,922
2021-06-07 2021-06-03 1.200 739,100 +15,000 0.05% 886,920
2021-06-04 2021-06-02 1.220 724,100 +78,000 0.05% 883,402
2021-06-03 2021-06-01 1.200 646,100 -30,000 0.04% 775,320
2021-06-02 2021-05-31 1.200 676,100 +30,000 0.05% 811,320
2021-06-01 2021-05-28 1.210 646,100 -255,900 0.04% 781,781
2021-05-28 2021-05-26 1.260 902,000 +902,000 0.06% 1,136,520
2021-05-27 2021-05-25 1.300 0 -96,000
2021-05-26 2021-05-24 1.330 96,000 -75,000 0.01% 127,680
2021-05-25 2021-05-21 1.500 171,000 +27,000 0.01% 256,500
2021-05-24 2021-05-20 1.480 144,000 -12,000 0.01% 213,120
2021-05-21 2021-05-18 1.420 156,000 +132,000 0.01% 221,520
2021-05-18 2021-05-14 1.400 24,000 -6,000 0.00% 33,600
2021-05-17 2021-05-13 1.400 30,000 -18,000 0.00% 42,000
2021-05-14 2021-05-12 1.400 48,000 +30,000 0.00% 67,200
2021-05-12 2021-05-10 1.400 18,000 +9,000 0.00% 25,200
2021-05-11 2021-05-07 1.400 9,000 -3,000 0.00% 12,600
2021-05-10 2021-05-06 1.400 12,000 +9,000 0.00% 16,800
2021-05-07 2021-05-05 1.350 3,000 -3,000 0.00% 4,050
2021-05-06 2021-05-04 1.400 6,000 +6,000 0.00% 8,400
2021-04-28 2021-04-26 1.470 0 -681,000
2021-04-20 2021-04-16 1.600 681,000 +672,000 0.05% 1,089,600
2021-04-19 2021-04-15 1.570 9,000 -42,000 0.00% 14,130
2021-04-15 2021-04-13 1.600 51,000 -72,000 0.00% 81,600
2021-04-14 2021-04-12 1.600 123,000 -126,000 0.01% 196,800
2021-04-13 2021-04-09 1.600 249,000 +54,000 0.02% 398,400
2021-04-12 2021-04-08 1.600 195,000 -21,000 0.01% 312,000
2021-04-09 2021-04-07 1.600 216,000 +3,000 0.01% 345,600
2021-04-08 2021-04-01 1.650 213,000 -42,000 0.01% 351,450
2021-04-07 2021-03-31 1.650 255,000 +30,000 0.02% 420,750
2021-04-01 2021-03-30 1.600 225,000 +111,000 0.01% 360,000
2021-03-31 2021-03-29 1.600 114,000 +48,000 0.01% 182,400
2021-03-30 2021-03-26 1.600 66,000 -30,000 0.00% 105,600
2021-03-29 2021-03-25 1.600 96,000 -54,000 0.01% 153,600
2021-03-26 2021-03-24 1.600 150,000 -150,000 0.01% 240,000
2021-03-25 2021-03-23 1.590 300,000 -252,000 0.02% 477,000
2021-03-24 2021-03-22 1.590 552,000 -138,000 0.04% 877,680
2021-03-23 2021-03-19 1.600 690,000 -57,000 0.05% 1,104,000
2021-03-22 2021-03-18 1.600 747,000 +93,000 0.05% 1,195,200
2021-03-19 2021-03-17 1.640 654,000 -6,000 0.04% 1,072,560
2021-03-18 2021-03-16 1.600 660,000 +93,000 0.04% 1,056,000
2021-03-17 2021-03-15 1.600 567,000 -3,000 0.04% 907,200
2021-03-16 2021-03-12 1.610 570,000 +252,000 0.04% 917,700
2021-03-15 2021-03-11 1.600 318,000 +183,000 0.02% 508,800
2021-03-12 2021-03-10 1.600 135,000 -57,000 0.01% 216,000
2021-03-11 2021-03-09 1.610 192,000 -9,000 0.01% 309,120
2021-03-10 2021-03-08 1.600 201,000 -258,000 0.01% 321,600
2021-03-08 2021-03-04 1.600 459,000 -18,000 0.03% 734,400
2021-03-04 2021-03-02 1.600 477,000 -3,000 0.03% 763,200
2021-03-03 2021-03-01 1.600 480,000 -3,000 0.03% 768,000
2021-03-02 2021-02-26 1.600 483,000 +6,000 0.03% 772,800
2021-03-01 2021-02-25 1.620 477,000 +51,000 0.03% 772,740
2021-02-26 2021-02-24 1.630 426,000 -18,000 0.03% 694,380
2021-02-23 2021-02-19 1.670 444,000 -15,000 0.03% 741,480
2021-02-22 2021-02-18 1.680 459,000 +453,000 0.03% 771,120
2021-02-17 2021-02-11 1.720 6,000 -21,000 0.00% 10,320
2021-02-16 2021-02-09 1.710 27,000 +15,000 0.00% 46,170
2021-02-10 2021-02-08 1.700 12,000 +3,000 0.00% 20,400
2021-02-09 2021-02-05 1.720 9,000 -417,000 0.00% 15,480
2021-02-08 2021-02-04 1.800 426,000 -18,000 0.03% 766,800
2021-02-05 2021-02-03 1.760 444,000 +42,000 0.03% 781,440
2021-02-04 2021-02-02 1.800 402,000 +63,000 0.03% 723,600
2021-02-03 2021-02-01 1.710 339,000 -33,000 0.02% 579,690
2021-02-02 2021-01-29 1.800 372,000 -6,000 0.02% 669,600
2021-02-01 2021-01-28 1.800 378,000 -45,000 0.03% 680,400
2021-01-29 2021-01-27 1.800 423,000 -3,000 0.03% 761,400
2021-01-28 2021-01-26 1.820 426,000 -15,000 0.03% 775,320
2021-01-27 2021-01-25 1.820 441,000 -12,000 0.03% 802,620
2021-01-25 2021-01-21 1.870 453,000 +87,000 0.03% 847,110
2021-01-22 2021-01-20 1.860 366,000 +228,000 0.02% 680,760
2021-01-21 2021-01-19 1.820 138,000 +90,000 0.01% 251,160
2021-01-20 2021-01-18 1.800 48,000 -21,000 0.00% 86,400
2021-01-19 2021-01-15 1.850 69,000 -435,000 0.00% 127,650
2021-01-18 2021-01-14 1.870 504,000 -51,000 0.03% 942,480
2021-01-15 2021-01-13 1.880 555,000 -12,000 0.04% 1,043,400
2021-01-14 2021-01-12 1.870 567,000 +42,000 0.04% 1,060,290
2021-01-13 2021-01-11 1.900 525,000 -27,000 0.03% 997,500
2021-01-12 2021-01-08 1.900 552,000 +363,000 0.04% 1,048,800
2021-01-11 2021-01-07 1.920 189,000 +72,000 0.01% 362,880
2021-01-08 2021-01-06 1.930 117,000 +42,000 0.01% 225,810
2021-01-07 2021-01-05 1.900 75,000 -3,000 0.01% 142,500
2021-01-06 2021-01-04 1.900 78,000 +75,000 0.01% 148,200
2021-01-05 2020-12-31 1.950 3,000 -138,000 0.00% 5,850
2021-01-04 2020-12-29 1.930 141,000 +123,000 0.01% 272,130
2020-12-30 2020-12-28 1.930 18,000 +6,000 0.00% 34,740
2020-12-29 2020-12-24 1.930 12,000 -21,000 0.00% 23,160
2020-12-28 2020-12-22 1.900 33,000 +30,000 0.00% 62,700
2020-12-23 2020-12-21 1.900 3,000 +3,000 0.00% 5,700
2020-12-21 2020-12-17 1.900 0 -146,000
2020-12-18 2020-12-16 1.870 146,000 -183,000 0.01% 273,020
2020-12-17 2020-12-15 1.910 329,000 -27,000 0.02% 628,390
2020-12-16 2020-12-14 1.900 356,000 +285,000 0.02% 676,400
2020-12-15 2020-12-11 1.940 71,000 -114,000 0.00% 137,740
2020-12-14 2020-12-10 1.940 185,000 -135,000 0.01% 358,900
2020-12-11 2020-12-09 2.000 320,000 +233,000 0.02% 640,000
2020-12-10 2020-12-08 1.950 87,000 -51,000 0.01% 169,650
2020-12-09 2020-12-07 2.000 138,000 -18,000 0.01% 276,000
2020-12-08 2020-12-04 2.000 156,000 -123,000 0.01% 312,000
2020-12-07 2020-12-03 2.010 279,000 -42,000 0.02% 560,790
2020-12-04 2020-12-02 2.000 321,000 +24,000 0.02% 642,000
2020-12-03 2020-12-01 2.050 297,000 +6,000 0.02% 608,850
2020-12-02 2020-11-30 2.100 291,000 +171,000 0.02% 611,100
2020-12-01 2020-11-27 2.050 120,000 -195,000 0.01% 246,000
2020-11-30 2020-11-26 2.100 315,000 +261,000 0.02% 661,500
2020-11-27 2020-11-25 2.160 54,000 -60,000 0.00% 116,640
2020-11-26 2020-11-24 2.200 114,000 -93,000 0.01% 250,800
2020-11-25 2020-11-23 2.230 207,000 -12,000 0.01% 461,610
2020-11-24 2020-11-20 2.250 219,000 -3,000 0.01% 492,750
2020-11-23 2020-11-19 2.300 222,000 +51,000 0.01% 510,600
2020-11-20 2020-11-18 2.310 171,000 -3,000 0.01% 395,010
2020-11-19 2020-11-17 2.310 174,000 -9,000 0.01% 401,940
2020-11-18 2020-11-16 2.310 183,000 -27,000 0.01% 422,730
2020-11-17 2020-11-13 2.310 210,000 +33,000 0.01% 485,100
2020-11-16 2020-11-12 2.350 177,000 +69,000 0.01% 415,950
2020-11-13 2020-11-11 2.320 108,000 +51,000 0.01% 250,560
2020-11-12 2020-11-10 2.290 57,000 +33,000 0.00% 130,530
2020-11-11 2020-11-09 2.290 24,000 +24,000 0.00% 54,960
2020-11-10 2020-11-06 2.250 0 -3,000
2020-11-05 2020-11-03 2.250 3,000 -9,000 0.00% 6,750
2020-11-04 2020-11-02 2.250 12,000 -3,000 0.00% 27,000
2020-11-02 2020-10-29 2.390 15,000 -3,000 0.00% 35,850
2020-10-30 2020-10-28 2.380 18,000 -96,000 0.00% 42,840
2020-10-29 2020-10-27 2.290 114,000 -9,000 0.01% 261,060
2020-10-28 2020-10-23 2.320 123,000 -33,000 0.01% 285,360
2020-10-27 2020-10-22 2.310 156,000 -9,000 0.01% 360,360
2020-10-23 2020-10-21 2.310 165,000 +12,000 0.01% 381,150
2020-10-22 2020-10-20 2.310 153,000 -186,000 0.01% 353,430
2020-10-21 2020-10-19 2.340 339,000 +331,000 0.02% 793,260
2020-10-19 2020-10-15 2.410 8,000 -66,000 0.00% 19,280
2020-10-16 2020-10-14 2.480 74,000 +6,000 0.00% 183,520
2020-10-15 2020-10-12 2.500 68,000 -69,000 0.00% 170,000
2020-10-14 2020-10-09 2.470 137,000 +95,000 0.01% 338,390
2020-10-09 2020-10-07 2.470 42,000 -36,000 0.00% 103,740
2020-10-08 2020-10-06 2.470 78,000 -18,000 0.01% 192,660
2020-10-07 2020-10-05 2.460 96,000 -81,000 0.01% 236,160
2020-10-06 2020-09-30 2.480 177,000 -33,000 0.01% 438,960
2020-10-05 2020-09-29 2.480 210,000 -12,000 0.01% 520,800
2020-09-30 2020-09-28 2.510 222,000 -54,000 0.01% 557,220
2020-09-29 2020-09-25 2.650 276,000 +36,000 0.02% 731,400
2020-09-28 2020-09-24 2.650 240,000 -78,000 0.02% 636,000
2020-09-25 2020-09-23 2.600 318,000 -33,000 0.02% 826,800
2020-09-23 2020-09-21 2.650 351,000 +63,000 0.02% 930,150
2020-09-22 2020-09-18 2.650 288,000 +57,000 0.02% 763,200
2020-09-21 2020-09-17 2.570 231,000 +147,000 0.02% 593,670
2020-09-18 2020-09-16 2.520 84,000 +84,000 0.01% 211,680
2020-09-17 2020-09-15 2.520 0 -120,000
2020-09-16 2020-09-14 2.510 120,000 -183,000 0.01% 301,200
2020-09-15 2020-09-11 2.520 303,000 +27,000 0.02% 763,560
2020-09-14 2020-09-10 2.530 276,000 -21,000 0.02% 698,280
2020-09-11 2020-09-09 2.490 297,000 -6,000 0.02% 739,530
2020-09-10 2020-09-08 2.450 303,000 +57,000 0.02% 742,350
2020-09-09 2020-09-07 2.460 246,000 -99,000 0.02% 605,160
2020-09-08 2020-09-04 2.460 345,000 +312,000 0.02% 848,700
2020-09-07 2020-09-03 2.450 33,000 -471,000 0.00% 80,850
2020-09-01 2020-08-28 2.460 504,000 -30,000 0.03% 1,239,840
2020-08-31 2020-08-27 2.470 534,000 -3,000 0.04% 1,318,980
2020-08-28 2020-08-26 2.470 537,000 +516,000 0.04% 1,326,390
2020-08-10 2020-08-06 2.610 21,000 +21,000 0.00% 54,810
2020-07-22 2020-07-20 2.710 0 -129,000
2020-07-17 2020-07-15 2.700 129,000 -6,000 0.01% 348,300
2020-07-16 2020-07-14 2.690 135,000 -30,000 0.01% 363,150
2020-07-14 2020-07-10 2.720 165,000 +165,000 0.01% 448,800
2020-07-08 2020-07-06 2.790 0 -149,000
2020-07-06 2020-07-02 2.850 149,000 +9,000 0.01% 424,650
2020-07-03 2020-06-30 2.820 140,000 -91,000 0.01% 394,800
2020-07-02 2020-06-29 2.780 231,000 -726,000 0.02% 642,180
2020-06-30 2020-06-26 2.770 957,000 +228,000 0.06% 2,650,890
2020-06-24 2020-06-22 2.730 729,000 -9,000 0.05% 1,990,170
2020-06-23 2020-06-19 2.770 738,000 +735,000 0.05% 2,044,260
2020-06-10 2020-06-08 2.550 3,000 -55,000 0.00% 7,650
2020-06-09 2020-06-05 2.664 58,000 +58,000 0.00% 154,516
2020-04-29 2020-04-27 2.855 0 -5,968
2020-03-30 2020-03-26 2.956 5,968 +5,968 0.00% 17,639
2020-03-18 2020-03-16 2.885 0 -50,731
2020-03-17 2020-03-13 2.845 50,731 +50,731 0.00% 144,331
2020-03-13 2020-03-11 3.016 0 -2,984
2020-02-27 2020-02-25 3.036 2,984 -5,968 0.00% 9,060
2020-02-25 2020-02-21 3.096 8,952 +2,984 0.00% 27,719
2020-02-24 2020-02-20 3.066 5,968 +5,968 0.00% 18,299
2020-02-07 2020-02-05 3.056 0 -32,826
2020-02-06 2020-02-04 3.076 32,826 -128,318 0.00% 100,981
2020-02-05 2020-02-03 3.046 161,144 -32,826 0.01% 490,860
2020-02-03 2020-01-30 3.167 193,970 -2,984 0.01% 614,251
2020-01-31 2020-01-29 3.217 196,954 +2,984 0.01% 633,600
2020-01-30 2020-01-24 3.277 193,970 -26,857 0.01% 635,701
2020-01-23 2020-01-21 3.066 220,827 -2,984 0.01% 677,099
2020-01-22 2020-01-20 3.026 223,811 -41,778 0.01% 677,249
2020-01-20 2020-01-16 3.076 265,589 -32,826 0.02% 817,019
2020-01-16 2020-01-14 3.036 298,415 -2,984 0.02% 906,000
2020-01-15 2020-01-13 3.016 301,399 -47,747 0.02% 908,999
2020-01-14 2020-01-10 3.086 349,146 -65,651 0.02% 1,077,571
2020-01-13 2020-01-09 3.187 414,797 -29,841 0.03% 1,321,890
2020-01-10 2020-01-08 3.207 444,638 -2,985 0.03% 1,425,928
2020-01-09 2020-01-07 3.197 447,623 -29,841 0.03% 1,431,001
2020-01-08 2020-01-06 3.227 477,464 +5,968 0.03% 1,540,800
2020-01-07 2020-01-03 3.257 471,496 +8,953 0.03% 1,535,760
2020-01-06 2020-01-02 3.297 462,543 -26,858 0.03% 1,525,199
2020-01-03 2019-12-31 3.368 489,401 +361,083 0.03% 1,648,201
2020-01-02 2019-12-27 3.217 128,318 +5,968 0.01% 412,798
2019-12-27 2019-12-20 3.217 122,350 +35,810 0.01% 393,599
2019-12-23 2019-12-19 3.207 86,540 +29,841 0.01% 277,529
2019-12-20 2019-12-18 3.237 56,699 +17,905 0.00% 183,540
2019-12-19 2019-12-17 3.207 38,794 -41,778 0.00% 124,410
2019-12-18 2019-12-16 3.207 80,572 -2,984 0.01% 258,390
2019-12-17 2019-12-13 3.167 83,556 -14,921 0.01% 264,599
2019-12-16 2019-12-12 3.066 98,477 +11,937 0.01% 301,950
2019-12-13 2019-12-11 2.946 86,540 +20,889 0.01% 254,909
2019-12-12 2019-12-10 2.986 65,651 -2,984 0.00% 196,019
2019-12-09 2019-12-05 3.116 68,635 -5,969 0.00% 213,899
2019-12-05 2019-12-03 3.116 74,604 +71,620 0.01% 232,501
2019-12-04 2019-12-02 3.348 2,984 +2,984 0.00% 9,989
2019-11-12 2019-11-08 1.307 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top