History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.041 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.041 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.042 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.047 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.042 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.046 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.055 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.039 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.042 0 +0
2025-06-05 2025-06-03 0.042 0 +0
2025-06-04 2025-06-02 0.042 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.041 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.042 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.046 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.046 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.046 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.046 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.049 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.061 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.049 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.042 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.041 0 +0
2024-09-03 2024-08-30 0.041 0 +0
2024-09-02 2024-08-29 0.041 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.044 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.053 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.052 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.058 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.061 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.062 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.063 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.057 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.054 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.059 0 +0
2024-04-25 2024-04-23 0.054 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.062 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.053 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.218 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.218 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.218 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.204 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.204 0 +0
2024-03-19 2024-03-15 0.204 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.205 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.205 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.215 0 +0
2024-03-07 2024-03-05 0.221 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.222 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.222 0 +0
2024-02-19 2024-02-15 0.222 0 +0
2024-02-16 2024-02-14 0.222 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.222 0 +0
2024-02-08 2024-02-06 0.222 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.224 0 +0
2024-01-30 2024-01-26 0.224 0 +0
2024-01-29 2024-01-25 0.225 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.226 0 +0
2024-01-18 2024-01-16 0.226 0 +0
2024-01-17 2024-01-15 0.226 0 +0
2024-01-16 2024-01-12 0.226 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.226 0 +0
2024-01-11 2024-01-09 0.226 0 +0
2024-01-10 2024-01-08 0.226 0 +0
2024-01-09 2024-01-05 0.226 0 +0
2024-01-08 2024-01-04 0.226 0 +0
2024-01-05 2024-01-03 0.226 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.226 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.227 0 +0
2023-12-12 2023-12-08 0.227 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.227 0 +0
2023-12-07 2023-12-05 0.227 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.227 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.227 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.227 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.227 0 +0
2023-11-17 2023-11-15 0.227 0 +0
2023-11-16 2023-11-14 0.227 0 +0
2023-11-15 2023-11-13 0.228 0 +0
2023-11-14 2023-11-10 0.228 0 +0
2023-11-13 2023-11-09 0.228 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.222 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.228 0 +0
2023-10-26 2023-10-24 0.228 0 +0
2023-10-25 2023-10-20 0.228 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.228 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.228 0 +0
2023-10-17 2023-10-13 0.228 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.228 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.228 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.237 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.239 0 +0
2023-09-07 2023-09-05 0.239 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.239 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.244 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.245 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.235 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.239 0 +0
2023-08-11 2023-08-09 0.239 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.242 0 +0
2023-08-02 2023-07-31 0.242 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.239 0 +0
2023-07-27 2023-07-25 0.239 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.248 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.248 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.245 0 +0
2023-06-09 2023-06-07 0.245 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.245 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.245 0 +0
2023-05-31 2023-05-29 0.245 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.246 0 +0
2023-05-25 2023-05-23 0.246 0 +0
2023-05-24 2023-05-22 0.246 0 +0
2023-05-23 2023-05-19 0.246 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.245 0 -6,993,000
2023-04-18 2023-04-14 0.249 6,993,000 -3,000 0.47% 1,741,257
2023-02-20 2023-02-16 0.248 6,996,000 -3,000 0.47% 1,735,008
2023-02-14 2023-02-10 0.249 6,999,000 -12,000 0.47% 1,742,751
2023-02-13 2023-02-09 0.249 7,011,000 -3,000 0.47% 1,745,739
2023-02-08 2023-02-06 0.250 7,014,000 -3,000 0.47% 1,753,500
2023-02-07 2023-02-03 0.250 7,017,000 -3,000 0.47% 1,754,250
2023-02-06 2023-02-02 0.250 7,020,000 -3,000 0.47% 1,755,000
2023-02-03 2023-02-01 0.250 7,023,000 -3,000 0.47% 1,755,750
2023-02-02 2023-01-31 0.255 7,026,000 -6,000 0.47% 1,791,630
2023-01-27 2023-01-20 0.255 7,032,000 -3,000 0.47% 1,793,160
2023-01-26 2023-01-19 0.250 7,035,000 -3,000 0.47% 1,758,750
2023-01-20 2023-01-18 0.250 7,038,000 -3,000 0.47% 1,759,500
2023-01-18 2023-01-16 0.250 7,041,000 -3,000 0.47% 1,760,250
2023-01-17 2023-01-13 0.250 7,044,000 -3,000 0.47% 1,761,000
2023-01-10 2023-01-06 0.249 7,047,000 -3,000 0.47% 1,754,703
2023-01-04 2022-12-30 0.250 7,050,000 -3,000 0.47% 1,762,500
2023-01-03 2022-12-29 0.250 7,053,000 -3,000 0.47% 1,763,250
2022-12-30 2022-12-28 0.255 7,056,000 +9,000 0.47% 1,799,280
2022-12-29 2022-12-23 0.250 7,047,000 -3,000 0.47% 1,761,750
2022-12-28 2022-12-22 0.250 7,050,000 -3,000 0.47% 1,762,500
2022-12-23 2022-12-21 0.250 7,053,000 -3,000 0.47% 1,763,250
2022-12-22 2022-12-20 0.250 7,056,000 +9,000 0.47% 1,764,000
2022-12-21 2022-12-19 0.250 7,047,000 -3,000 0.47% 1,761,750
2022-12-20 2022-12-16 0.255 7,050,000 -3,000 0.47% 1,797,750
2022-12-19 2022-12-15 0.255 7,053,000 -3,000 0.47% 1,798,515
2022-12-09 2022-12-07 0.250 7,056,000 -60,000 0.47% 1,764,000
2022-12-08 2022-12-06 0.250 7,116,000 +120,000 0.47% 1,779,000
2022-11-02 2022-10-31 0.250 6,996,000 -1,746,000 0.47% 1,749,000
2022-11-01 2022-10-28 0.260 8,742,000 -264,000 0.58% 2,272,920
2022-10-03 2022-09-29 0.265 9,006,000 +240,000 0.60% 2,386,590
2022-09-30 2022-09-28 0.280 8,766,000 +15,000 0.58% 2,454,480
2022-09-29 2022-09-27 0.285 8,751,000 +45,000 0.58% 2,494,035
2022-09-28 2022-09-26 0.285 8,706,000 +21,000 0.58% 2,481,210
2022-09-06 2022-09-02 0.300 8,685,000 +105,000 0.58% 2,605,500
2022-09-05 2022-09-01 0.315 8,580,000 +114,000 0.57% 2,702,700
2022-09-02 2022-08-31 0.320 8,466,000 +6,456,000 0.56% 2,709,120
2022-09-01 2022-08-30 0.310 2,010,000 -6,879,000 0.13% 623,100
2022-08-01 2022-07-28 0.300 8,889,000 +1,611,000 0.59% 2,666,700
2022-07-08 2022-07-06 0.310 7,278,000 +399,000 0.49% 2,256,180
2022-05-03 2022-04-28 0.203 6,879,000 -738,000 0.46% 1,396,437
2022-04-28 2022-04-26 0.640 7,617,000 -54,000 0.51% 4,874,880
2022-04-25 2022-04-21 0.640 7,671,000 +783,000 0.51% 4,909,440
2022-04-20 2022-04-14 0.640 6,888,000 -312,000 0.46% 4,408,320
2022-04-19 2022-04-13 0.640 7,200,000 +330,000 0.48% 4,608,000
2022-04-12 2022-04-08 0.660 6,870,000 -12,000 0.46% 4,534,200
2022-03-31 2022-03-29 0.660 6,882,000 -1,017,000 0.46% 4,542,120
2022-03-30 2022-03-28 0.670 7,899,000 +144,000 0.53% 5,292,330
2022-03-29 2022-03-25 0.660 7,755,000 -564,000 0.52% 5,118,300
2022-03-28 2022-03-24 0.650 8,319,000 -2,106,000 0.55% 5,407,350
2022-03-25 2022-03-23 0.660 10,425,000 +375,000 0.69% 6,880,500
2022-03-24 2022-03-22 0.670 10,050,000 -894,000 0.67% 6,733,500
2022-03-23 2022-03-21 0.670 10,944,000 +498,000 0.73% 7,332,480
2022-03-18 2022-03-16 0.640 10,446,000 -2,250,000 0.70% 6,685,440
2022-03-17 2022-03-15 0.620 12,696,000 -222,000 0.85% 7,871,520
2022-03-14 2022-03-10 0.610 12,918,000 -138,000 0.86% 7,879,980
2022-03-11 2022-03-09 0.620 13,056,000 +2,775,000 0.87% 8,094,720
2022-03-10 2022-03-08 0.610 10,281,000 -1,608,000 0.69% 6,271,410
2022-03-08 2022-03-04 0.620 11,889,000 +306,000 0.79% 7,371,180
2022-03-04 2022-03-02 0.590 11,583,000 +1,002,000 0.77% 6,833,970
2022-02-24 2022-02-22 0.600 10,581,000 -834,000 0.71% 6,348,600
2022-02-23 2022-02-21 0.600 11,415,000 +480,000 0.76% 6,849,000
2022-02-22 2022-02-18 0.610 10,935,000 -1,395,000 0.73% 6,670,350
2022-02-21 2022-02-17 0.610 12,330,000 +354,000 0.82% 7,521,300
2022-02-16 2022-02-14 0.590 11,976,000 -303,000 0.80% 7,065,840
2022-02-08 2022-02-04 0.590 12,279,000 +120,000 0.82% 7,244,610
2022-02-07 2022-01-31 0.600 12,159,000 +1,026,000 0.81% 7,295,400
2022-01-24 2022-01-20 0.590 11,133,000 +2,376,000 0.74% 6,568,470
2022-01-19 2022-01-17 0.630 8,757,000 +1,854,000 0.58% 5,516,910
2022-01-18 2022-01-14 0.630 6,903,000 -1,893,000 0.46% 4,348,890
2022-01-12 2022-01-10 0.630 8,796,000 +21,000 0.59% 5,541,480
2022-01-07 2022-01-05 0.630 8,775,000 -21,000 0.58% 5,528,250
2021-12-17 2021-12-15 0.670 8,796,000 -447,000 0.59% 5,893,320
2021-12-15 2021-12-13 0.660 9,243,000 +300,000 0.62% 6,100,380
2021-12-14 2021-12-10 0.690 8,943,000 -300,000 0.60% 6,170,670
2021-12-02 2021-11-30 0.710 9,243,000 -30,000 0.62% 6,562,530
2021-12-01 2021-11-29 0.760 9,273,000 +81,000 0.62% 7,047,480
2021-11-30 2021-11-26 0.870 9,192,000 -180,000 0.61% 7,997,040
2021-11-29 2021-11-25 0.960 9,372,000 +111,000 0.62% 8,997,120
2021-11-26 2021-11-24 0.940 9,261,000 -186,000 0.62% 8,705,340
2021-11-25 2021-11-23 0.930 9,447,000 +6,609,000 0.63% 8,785,710
2021-11-24 2021-11-22 0.970 2,838,000 +123,000 0.19% 2,752,860
2021-11-23 2021-11-19 0.970 2,715,000 +183,000 0.18% 2,633,550
2021-11-22 2021-11-18 1.000 2,532,000 -522,000 0.17% 2,532,000
2021-11-19 2021-11-17 1.050 3,054,000 +1,194,000 0.20% 3,206,700
2021-11-18 2021-11-16 1.080 1,860,000 -693,000 0.12% 2,008,800
2021-11-17 2021-11-15 1.080 2,553,000 -483,000 0.17% 2,757,240
2021-11-16 2021-11-12 1.100 3,036,000 -1,524,000 0.20% 3,339,600
2021-11-15 2021-11-11 1.060 4,560,000 -618,000 0.30% 4,833,600
2021-11-12 2021-11-10 1.060 5,178,000 +783,000 0.35% 5,488,680
2021-11-11 2021-11-09 1.050 4,395,000 -144,000 0.29% 4,614,750
2021-11-10 2021-11-08 1.060 4,539,000 -876,000 0.30% 4,811,340
2021-11-09 2021-11-05 1.020 5,415,000 +66,000 0.36% 5,523,300
2021-11-08 2021-11-04 1.030 5,349,000 -117,000 0.36% 5,509,470
2021-11-05 2021-11-03 1.030 5,466,000 +654,000 0.36% 5,629,980
2021-11-04 2021-11-02 1.010 4,812,000 -738,000 0.32% 4,860,120
2021-11-01 2021-10-28 0.980 5,550,000 -246,000 0.37% 5,439,000
2021-10-28 2021-10-26 0.970 5,796,000 -237,000 0.39% 5,622,120
2021-10-27 2021-10-25 0.970 6,033,000 +273,000 0.40% 5,852,010
2021-10-26 2021-10-22 0.970 5,760,000 +18,000 0.38% 5,587,200
2021-10-25 2021-10-21 0.930 5,742,000 +192,000 0.38% 5,340,060
2021-10-22 2021-10-20 0.930 5,550,000 +117,000 0.37% 5,161,500
2021-10-21 2021-10-19 0.930 5,433,000 +24,000 0.36% 5,052,690
2021-10-20 2021-10-18 0.960 5,409,000 +117,000 0.36% 5,192,640
2021-10-19 2021-10-15 0.980 5,292,000 -81,000 0.35% 5,186,160
2021-10-18 2021-10-12 0.970 5,373,000 +1,053,000 0.36% 5,211,810
2021-10-15 2021-10-11 0.990 4,320,000 +81,000 0.29% 4,276,800
2021-10-12 2021-10-08 0.980 4,239,000 +402,000 0.28% 4,154,220
2021-10-11 2021-10-07 0.990 3,837,000 +150,000 0.26% 3,798,630
2021-10-08 2021-10-06 1.000 3,687,000 +240,000 0.25% 3,687,000
2021-10-07 2021-10-05 1.040 3,447,000 -210,000 0.23% 3,584,880
2021-09-28 2021-09-24 1.080 3,657,000 +450,000 0.24% 3,949,560
2021-09-24 2021-09-21 1.090 3,207,000 +21,000 0.21% 3,495,630
2021-09-23 2021-09-20 1.070 3,186,000 +45,000 0.21% 3,409,020
2021-09-21 2021-09-17 1.110 3,141,000 +555,000 0.21% 3,486,510
2021-09-20 2021-09-16 1.120 2,586,000 +132,000 0.17% 2,896,320
2021-09-17 2021-09-15 1.130 2,454,000 -405,000 0.16% 2,773,020
2021-09-16 2021-09-14 1.160 2,859,000 +315,000 0.19% 3,316,440
2021-09-15 2021-09-13 1.180 2,544,000 +495,000 0.17% 3,001,920
2021-09-14 2021-09-10 1.160 2,049,000 -756,000 0.14% 2,376,840
2021-09-13 2021-09-09 1.160 2,805,000 +1,014,000 0.19% 3,253,800
2021-09-10 2021-09-08 1.150 1,791,000 -978,000 0.12% 2,059,650
2021-09-09 2021-09-07 1.170 2,769,000 +210,000 0.18% 3,239,730
2021-09-08 2021-09-06 1.210 2,559,000 -813,000 0.17% 3,096,390
2021-09-07 2021-09-03 1.200 3,372,000 +666,000 0.22% 4,046,400
2021-09-06 2021-09-02 1.180 2,706,000 +48,000 0.18% 3,193,080
2021-09-03 2021-09-01 1.170 2,658,000 +1,287,000 0.18% 3,109,860
2021-09-02 2021-08-31 1.130 1,371,000 +195,000 0.09% 1,549,230
2021-09-01 2021-08-30 1.120 1,176,000 -351,000 0.08% 1,317,120
2021-08-31 2021-08-27 1.100 1,527,000 -45,000 0.10% 1,679,700
2021-08-30 2021-08-26 1.090 1,572,000 +72,000 0.10% 1,713,480
2021-08-27 2021-08-25 1.080 1,500,000 -615,000 0.10% 1,620,000
2021-08-26 2021-08-24 1.120 2,115,000 +135,000 0.14% 2,368,800
2021-08-25 2021-08-23 1.090 1,980,000 +45,000 0.13% 2,158,200
2021-08-24 2021-08-20 1.100 1,935,000 +189,000 0.13% 2,128,500
2021-08-23 2021-08-19 1.120 1,746,000 +69,000 0.12% 1,955,520
2021-08-20 2021-08-18 1.130 1,677,000 -789,000 0.11% 1,895,010
2021-08-19 2021-08-17 1.140 2,466,000 -456,000 0.16% 2,811,240
2021-08-18 2021-08-16 1.150 2,922,000 +681,000 0.19% 3,360,300
2021-08-17 2021-08-13 1.130 2,241,000 +960,000 0.15% 2,532,330
2021-08-16 2021-08-12 1.100 1,281,000 +462,000 0.09% 1,409,100
2021-08-13 2021-08-11 1.190 819,000 -1,536,000 0.05% 974,610
2021-08-12 2021-08-10 1.180 2,355,000 -9,000 0.16% 2,778,900
2021-08-11 2021-08-09 1.130 2,364,000 -312,000 0.16% 2,671,320
2021-08-10 2021-08-06 1.130 2,676,000 +99,000 0.18% 3,023,880
2021-08-09 2021-08-05 1.130 2,577,000 -243,000 0.17% 2,912,010
2021-08-06 2021-08-04 1.150 2,820,000 -132,000 0.19% 3,243,000
2021-08-05 2021-08-03 1.150 2,952,000 -27,000 0.20% 3,394,800
2021-08-04 2021-08-02 1.110 2,979,000 -2,142,000 0.20% 3,306,690
2021-08-03 2021-07-30 1.130 5,121,000 +6,000 0.34% 5,786,730
2021-08-02 2021-07-29 1.100 5,115,000 +15,000 0.34% 5,626,500
2021-07-30 2021-07-28 1.080 5,100,000 -111,000 0.34% 5,508,000
2021-07-29 2021-07-27 1.080 5,211,000 +123,000 0.35% 5,627,880
2021-07-28 2021-07-26 1.150 5,088,000 +264,000 0.34% 5,851,200
2021-07-27 2021-07-23 1.230 4,824,000 -432,000 0.32% 5,933,520
2021-07-26 2021-07-22 1.200 5,256,000 +216,000 0.35% 6,307,200
2021-07-23 2021-07-21 1.200 5,040,000 -219,000 0.34% 6,048,000
2021-07-22 2021-07-20 1.240 5,259,000 -189,000 0.35% 6,521,160
2021-07-21 2021-07-19 1.240 5,448,000 +111,000 0.36% 6,755,520
2021-07-20 2021-07-16 1.240 5,337,000 -267,000 0.36% 6,617,880
2021-07-19 2021-07-15 1.230 5,604,000 -237,000 0.37% 6,892,920
2021-07-16 2021-07-14 1.200 5,841,000 -225,000 0.39% 7,009,200
2021-07-15 2021-07-13 1.200 6,066,000 +48,000 0.40% 7,279,200
2021-07-14 2021-07-12 1.200 6,018,000 -81,000 0.40% 7,221,600
2021-07-13 2021-07-09 1.200 6,099,000 +192,000 0.41% 7,318,800
2021-07-12 2021-07-08 1.190 5,907,000 -18,000 0.39% 7,029,330
2021-07-09 2021-07-07 1.200 5,925,000 -156,000 0.40% 7,110,000
2021-07-08 2021-07-06 1.200 6,081,000 +12,000 0.41% 7,297,200
2021-07-07 2021-07-05 1.230 6,069,000 +468,000 0.40% 7,464,870
2021-07-06 2021-07-02 1.280 5,601,000 -381,000 0.37% 7,169,280
2021-07-05 2021-06-30 1.270 5,982,000 +468,000 0.40% 7,597,140
2021-07-02 2021-06-29 1.270 5,514,000 +381,000 0.37% 7,002,780
2021-06-30 2021-06-28 1.320 5,133,000 -264,000 0.34% 6,775,560
2021-06-29 2021-06-25 1.280 5,397,000 -528,000 0.36% 6,908,160
2021-06-28 2021-06-24 1.270 5,925,000 +441,000 0.40% 7,524,750
2021-06-25 2021-06-23 1.260 5,484,000 -198,000 0.37% 6,909,840
2021-06-24 2021-06-22 1.250 5,682,000 -321,000 0.38% 7,102,500
2021-06-23 2021-06-21 1.250 6,003,000 -126,000 0.40% 7,503,750
2021-06-21 2021-06-17 1.230 6,129,000 +288,000 0.41% 7,538,670
2021-06-18 2021-06-16 1.220 5,841,000 -330,000 0.39% 7,126,020
2021-06-17 2021-06-15 1.250 6,171,000 +414,000 0.41% 7,713,750
2021-06-16 2021-06-11 1.250 5,757,000 -303,000 0.38% 7,196,250
2021-06-15 2021-06-10 1.260 6,060,000 +318,000 0.40% 7,635,600
2021-06-11 2021-06-09 1.240 5,742,000 -801,000 0.38% 7,120,080
2021-06-10 2021-06-08 1.240 6,543,000 -6,000 0.44% 8,113,320
2021-06-01 2021-05-28 1.210 6,549,000 +3,000 0.44% 7,924,290
2021-05-31 2021-05-27 1.230 6,546,000 +75,000 0.44% 8,051,580
2021-05-28 2021-05-26 1.260 6,471,000 -63,000 0.43% 8,153,460
2021-05-27 2021-05-25 1.300 6,534,000 -33,000 0.44% 8,494,200
2021-05-26 2021-05-24 1.330 6,567,000 +81,000 0.44% 8,734,110
2021-05-25 2021-05-21 1.500 6,486,000 -84,000 0.43% 9,729,000
2021-05-24 2021-05-20 1.480 6,570,000 +66,000 0.44% 9,723,600
2021-05-21 2021-05-18 1.420 6,504,000 -159,000 0.43% 9,235,680
2021-05-20 2021-05-17 1.400 6,663,000 -12,000 0.44% 9,328,200
2021-05-18 2021-05-14 1.400 6,675,000 +102,000 0.45% 9,345,000
2021-05-17 2021-05-13 1.400 6,573,000 -150,000 0.44% 9,202,200
2021-05-14 2021-05-12 1.400 6,723,000 +3,000 0.45% 9,412,200
2021-05-13 2021-05-11 1.400 6,720,000 +9,000 0.45% 9,408,000
2021-05-12 2021-05-10 1.400 6,711,000 -54,000 0.45% 9,395,400
2021-05-11 2021-05-07 1.400 6,765,000 +57,000 0.45% 9,471,000
2021-05-10 2021-05-06 1.400 6,708,000 -66,000 0.45% 9,391,200
2021-05-07 2021-05-05 1.350 6,774,000 +39,000 0.45% 9,144,900
2021-05-06 2021-05-04 1.400 6,735,000 -3,000 0.45% 9,429,000
2021-04-30 2021-04-28 1.480 6,738,000 +9,000 0.45% 9,972,240
2021-04-28 2021-04-26 1.470 6,729,000 +204,000 0.45% 9,891,630
2021-04-26 2021-04-22 1.500 6,525,000 +153,000 0.43% 9,787,500
2021-04-23 2021-04-21 1.530 6,372,000 -243,000 0.42% 9,749,160
2021-04-22 2021-04-20 1.570 6,615,000 +285,000 0.44% 10,385,550
2021-04-19 2021-04-15 1.570 6,330,000 +45,000 0.42% 9,938,100
2021-04-16 2021-04-14 1.580 6,285,000 -21,000 0.42% 9,930,300
2021-04-15 2021-04-13 1.600 6,306,000 +66,000 0.42% 10,089,600
2021-04-14 2021-04-12 1.600 6,240,000 +321,000 0.42% 9,984,000
2021-04-13 2021-04-09 1.600 5,919,000 -198,000 0.39% 9,470,400
2021-04-12 2021-04-08 1.600 6,117,000 +366,000 0.41% 9,787,200
2021-04-09 2021-04-07 1.600 5,751,000 +42,000 0.38% 9,201,600
2021-04-08 2021-04-01 1.650 5,709,000 -261,000 0.38% 9,419,850
2021-04-07 2021-03-31 1.650 5,970,000 +87,000 0.40% 9,850,500
2021-04-01 2021-03-30 1.600 5,883,000 -366,000 0.39% 9,412,800
2021-03-31 2021-03-29 1.600 6,249,000 -75,000 0.42% 9,998,400
2021-03-30 2021-03-26 1.600 6,324,000 -6,000 0.42% 10,118,400
2021-03-29 2021-03-25 1.600 6,330,000 +3,000 0.42% 10,128,000
2021-03-26 2021-03-24 1.600 6,327,000 +300,000 0.42% 10,123,200
2021-03-25 2021-03-23 1.590 6,027,000 +126,000 0.40% 9,582,930
2021-03-24 2021-03-22 1.590 5,901,000 +126,000 0.39% 9,382,590
2021-03-23 2021-03-19 1.600 5,775,000 +276,000 0.39% 9,240,000
2021-03-22 2021-03-18 1.600 5,499,000 -210,000 0.37% 8,798,400
2021-03-19 2021-03-17 1.640 5,709,000 +27,000 0.38% 9,362,760
2021-03-18 2021-03-16 1.600 5,682,000 -318,000 0.38% 9,091,200
2021-03-17 2021-03-15 1.600 6,000,000 -72,000 0.40% 9,600,000
2021-03-16 2021-03-12 1.610 6,072,000 +117,000 0.40% 9,775,920
2021-03-15 2021-03-11 1.600 5,955,000 +66,000 0.40% 9,528,000
2021-03-12 2021-03-10 1.600 5,889,000 -36,000 0.39% 9,422,400
2021-03-11 2021-03-09 1.610 5,925,000 -186,000 0.40% 9,539,250
2021-03-10 2021-03-08 1.600 6,111,000 -36,000 0.41% 9,777,600
2021-03-09 2021-03-05 1.600 6,147,000 -15,000 0.41% 9,835,200
2021-03-08 2021-03-04 1.600 6,162,000 +6,000 0.41% 9,859,200
2021-03-05 2021-03-03 1.600 6,156,000 +9,000 0.41% 9,849,600
2021-03-04 2021-03-02 1.600 6,147,000 +123,000 0.41% 9,835,200
2021-03-03 2021-03-01 1.600 6,024,000 -129,000 0.40% 9,638,400
2021-03-02 2021-02-26 1.600 6,153,000 +69,000 0.41% 9,844,800
2021-03-01 2021-02-25 1.620 6,084,000 +39,000 0.41% 9,856,080
2021-02-26 2021-02-24 1.630 6,045,000 +63,000 0.40% 9,853,350
2021-02-25 2021-02-23 1.680 5,982,000 -174,000 0.40% 10,049,760
2021-02-24 2021-02-22 1.680 6,156,000 +39,000 0.41% 10,342,080
2021-02-23 2021-02-19 1.670 6,117,000 -45,000 0.41% 10,215,390
2021-02-22 2021-02-18 1.680 6,162,000 +24,000 0.41% 10,352,160
2021-02-19 2021-02-17 1.700 6,138,000 +12,000 0.41% 10,434,600
2021-02-18 2021-02-16 1.720 6,126,000 +54,000 0.41% 10,536,720
2021-02-17 2021-02-11 1.720 6,072,000 -1,206,000 0.40% 10,443,840
2021-02-16 2021-02-09 1.710 7,278,000 +72,000 0.49% 12,445,380
2021-02-10 2021-02-08 1.700 7,206,000 -51,000 0.48% 12,250,200
2021-02-09 2021-02-05 1.720 7,257,000 +1,206,000 0.48% 12,482,040
2021-02-08 2021-02-04 1.800 6,051,000 +12,000 0.40% 10,891,800
2021-02-05 2021-02-03 1.760 6,039,000 -666,000 0.40% 10,628,640
2021-02-04 2021-02-02 1.800 6,705,000 +528,000 0.45% 12,069,000
2021-02-01 2021-01-28 1.800 6,177,000 +63,000 0.41% 11,118,600
2021-01-29 2021-01-27 1.800 6,114,000 -114,000 0.41% 11,005,200
2021-01-28 2021-01-26 1.820 6,228,000 +135,000 0.42% 11,334,960
2021-01-27 2021-01-25 1.820 6,093,000 +51,000 0.41% 11,089,260
2021-01-26 2021-01-22 1.840 6,042,000 +93,000 0.40% 11,117,280
2021-01-25 2021-01-21 1.870 5,949,000 -324,000 0.40% 11,124,630
2021-01-22 2021-01-20 1.860 6,273,000 +12,000 0.42% 11,667,780
2021-01-21 2021-01-19 1.820 6,261,000 -96,000 0.42% 11,395,020
2021-01-20 2021-01-18 1.800 6,357,000 +225,000 0.42% 11,442,600
2021-01-19 2021-01-15 1.850 6,132,000 +3,000 0.41% 11,344,200
2021-01-18 2021-01-14 1.870 6,129,000 +30,000 0.41% 11,461,230
2021-01-15 2021-01-13 1.880 6,099,000 -12,000 0.41% 11,466,120
2021-01-14 2021-01-12 1.870 6,111,000 +96,000 0.41% 11,427,570
2021-01-13 2021-01-11 1.900 6,015,000 +282,000 0.40% 11,428,500
2021-01-12 2021-01-08 1.900 5,733,000 -114,000 0.38% 10,892,700
2021-01-11 2021-01-07 1.920 5,847,000 -234,000 0.39% 11,226,240
2021-01-08 2021-01-06 1.930 6,081,000 +216,000 0.41% 11,736,330
2021-01-07 2021-01-05 1.900 5,865,000 -189,000 0.39% 11,143,500
2021-01-06 2021-01-04 1.900 6,054,000 -6,000 0.40% 11,502,600
2021-01-05 2020-12-31 1.950 6,060,000 -78,000 0.40% 11,817,000
2021-01-04 2020-12-29 1.930 6,138,000 -15,000 0.41% 11,846,340
2020-12-30 2020-12-28 1.930 6,153,000 -3,000 0.41% 11,875,290
2020-12-29 2020-12-24 1.930 6,156,000 -177,000 0.41% 11,881,080
2020-12-21 2020-12-17 1.900 6,333,000 +69,000 0.42% 12,032,700
2020-12-18 2020-12-16 1.870 6,264,000 +261,000 0.42% 11,713,680
2020-12-14 2020-12-10 1.940 6,003,000 +39,000 0.40% 11,645,820
2020-12-11 2020-12-09 2.000 5,964,000 +117,000 0.40% 11,928,000
2020-12-10 2020-12-08 1.950 5,847,000 -129,000 0.39% 11,401,650
2020-12-09 2020-12-07 2.000 5,976,000 -3,000 0.40% 11,952,000
2020-12-08 2020-12-04 2.000 5,979,000 +420,000 0.40% 11,958,000
2020-12-07 2020-12-03 2.010 5,559,000 +249,000 0.37% 11,173,590
2020-12-04 2020-12-02 2.000 5,310,000 -204,000 0.35% 10,620,000
2020-12-03 2020-12-01 2.050 5,514,000 -72,000 0.37% 11,303,700
2020-12-02 2020-11-30 2.100 5,586,000 -1,008,000 0.37% 11,730,600
2020-12-01 2020-11-27 2.050 6,594,000 -54,000 0.44% 13,517,700
2020-11-30 2020-11-26 2.100 6,648,000 -270,000 0.44% 13,960,800
2020-11-27 2020-11-25 2.160 6,918,000 -90,000 0.46% 14,942,880
2020-11-26 2020-11-24 2.200 7,008,000 -477,000 0.47% 15,417,600
2020-11-25 2020-11-23 2.230 7,485,000 -72,000 0.50% 16,691,550
2020-11-24 2020-11-20 2.250 7,557,000 +9,000 0.50% 17,003,250
2020-11-23 2020-11-19 2.300 7,548,000 +138,000 0.50% 17,360,400
2020-11-20 2020-11-18 2.310 7,410,000 +15,000 0.49% 17,117,100
2020-11-19 2020-11-17 2.310 7,395,000 +138,000 0.49% 17,082,450
2020-11-18 2020-11-16 2.310 7,257,000 -105,000 0.48% 16,763,670
2020-11-17 2020-11-13 2.310 7,362,000 -153,000 0.49% 17,006,220
2020-11-16 2020-11-12 2.350 7,515,000 -84,000 0.50% 17,660,250
2020-11-03 2020-10-30 2.360 7,599,000 +18,000 0.51% 17,933,640
2020-11-02 2020-10-29 2.390 7,581,000 -9,000 0.51% 18,118,590
2020-10-30 2020-10-28 2.380 7,590,000 -39,000 0.51% 18,064,200
2020-10-29 2020-10-27 2.290 7,629,000 +51,000 0.51% 17,470,410
2020-10-28 2020-10-23 2.320 7,578,000 +336,000 0.51% 17,580,960
2020-10-27 2020-10-22 2.310 7,242,000 +15,000 0.48% 16,729,020
2020-10-23 2020-10-21 2.310 7,227,000 -168,000 0.48% 16,694,370
2020-10-22 2020-10-20 2.310 7,395,000 +216,000 0.49% 17,082,450
2020-10-20 2020-10-16 2.410 7,179,000 +318,000 0.48% 17,301,390
2020-10-19 2020-10-15 2.410 6,861,000 +237,000 0.46% 16,535,010
2020-10-16 2020-10-14 2.480 6,624,000 +42,000 0.44% 16,427,520
2020-10-15 2020-10-12 2.500 6,582,000 -36,000 0.44% 16,455,000
2020-10-14 2020-10-09 2.470 6,618,000 -6,000 0.44% 16,346,460
2020-10-12 2020-10-08 2.500 6,624,000 -6,000 0.44% 16,560,000
2020-10-09 2020-10-07 2.470 6,630,000 +9,000 0.44% 16,376,100
2020-10-08 2020-10-06 2.470 6,621,000 +6,000 0.44% 16,353,870
2020-10-07 2020-10-05 2.460 6,615,000 +84,000 0.44% 16,272,900
2020-10-06 2020-09-30 2.480 6,531,000 -123,000 0.44% 16,196,880
2020-10-05 2020-09-29 2.480 6,654,000 +21,000 0.44% 16,501,920
2020-09-30 2020-09-28 2.510 6,633,000 -21,000 0.44% 16,648,830
2020-09-28 2020-09-24 2.650 6,654,000 +63,000 0.44% 17,633,100
2020-09-25 2020-09-23 2.600 6,591,000 +36,000 0.44% 17,136,600
2020-09-23 2020-09-21 2.650 6,555,000 -39,000 0.44% 17,370,750
2020-09-22 2020-09-18 2.650 6,594,000 -33,000 0.44% 17,474,100
2020-09-21 2020-09-17 2.570 6,627,000 +18,000 0.44% 17,031,390
2020-09-18 2020-09-16 2.520 6,609,000 -252,000 0.44% 16,654,680
2020-09-17 2020-09-15 2.520 6,861,000 -3,000 0.46% 17,289,720
2020-09-16 2020-09-14 2.510 6,864,000 -12,000 0.46% 17,228,640
2020-09-14 2020-09-10 2.530 6,876,000 +219,000 0.46% 17,396,280
2020-09-11 2020-09-09 2.490 6,657,000 -126,000 0.44% 16,575,930
2020-09-10 2020-09-08 2.450 6,783,000 -36,000 0.45% 16,618,350
2020-09-09 2020-09-07 2.460 6,819,000 -63,000 0.45% 16,774,740
2020-09-08 2020-09-04 2.460 6,882,000 +15,000 0.46% 16,929,720
2020-09-07 2020-09-03 2.450 6,867,000 +177,000 0.46% 16,824,150
2020-09-04 2020-09-02 2.490 6,690,000 +3,000 0.45% 16,658,100
2020-09-03 2020-09-01 2.500 6,687,000 -171,000 0.45% 16,717,500
2020-09-02 2020-08-31 2.490 6,858,000 -39,000 0.46% 17,076,420
2020-09-01 2020-08-28 2.460 6,897,000 +204,000 0.46% 16,966,620
2020-08-31 2020-08-27 2.470 6,693,000 +78,000 0.45% 16,531,710
2020-08-28 2020-08-26 2.470 6,615,000 -84,000 0.44% 16,339,050
2020-08-27 2020-08-25 2.480 6,699,000 +75,000 0.45% 16,613,520
2020-08-26 2020-08-24 2.450 6,624,000 -72,000 0.44% 16,228,800
2020-08-25 2020-08-21 2.490 6,696,000 -9,000 0.45% 16,673,040
2020-08-21 2020-08-19 2.520 6,705,000 +3,000 0.45% 16,896,600
2020-08-20 2020-08-18 2.510 6,702,000 +81,000 0.45% 16,822,020
2020-08-19 2020-08-17 2.490 6,621,000 -78,000 0.44% 16,486,290
2020-08-18 2020-08-14 2.500 6,699,000 +69,000 0.45% 16,747,500
2020-08-17 2020-08-13 2.510 6,630,000 -51,000 0.44% 16,641,300
2020-08-14 2020-08-12 2.470 6,681,000 -33,000 0.45% 16,502,070
2020-08-13 2020-08-11 2.580 6,714,000 +63,000 0.45% 17,322,120
2020-08-12 2020-08-10 2.600 6,651,000 -66,000 0.44% 17,292,600
2020-08-11 2020-08-07 2.600 6,717,000 -3,000 0.45% 17,464,200
2020-08-07 2020-08-05 2.610 6,720,000 +6,000 0.45% 17,539,200
2020-08-06 2020-08-04 2.600 6,714,000 +120,000 0.45% 17,456,400
2020-07-31 2020-07-29 2.680 6,594,000 -3,000 0.44% 17,671,920
2020-07-29 2020-07-27 2.700 6,597,000 +552,000 0.44% 17,811,900
2020-07-28 2020-07-24 2.700 6,045,000 -21,000 0.40% 16,321,500
2020-07-24 2020-07-22 2.730 6,066,000 -3,000 0.40% 16,560,180
2020-07-20 2020-07-16 2.670 6,069,000 +30,000 0.40% 16,204,230
2020-07-17 2020-07-15 2.700 6,039,000 -48,000 0.40% 16,305,300
2020-07-14 2020-07-10 2.720 6,087,000 -15,000 0.41% 16,556,640
2020-07-13 2020-07-09 2.740 6,102,000 +3,000 0.41% 16,719,480
2020-07-10 2020-07-08 2.740 6,099,000 +21,000 0.41% 16,711,260
2020-07-09 2020-07-07 2.760 6,078,000 -21,000 0.41% 16,775,280
2020-07-07 2020-07-03 2.820 6,099,000 +78,000 0.41% 17,199,180
2020-07-06 2020-07-02 2.850 6,021,000 -54,000 0.40% 17,159,850
2020-07-03 2020-06-30 2.820 6,075,000 +27,000 0.40% 17,131,500
2020-06-29 2020-06-24 2.770 6,048,000 -24,000 0.40% 16,752,960
2020-06-26 2020-06-23 2.760 6,072,000 +27,000 0.40% 16,758,720
2020-06-22 2020-06-18 2.570 6,045,000 +30,000 0.40% 15,535,650
2020-06-19 2020-06-17 2.530 6,015,000 +36,000 0.40% 15,217,950
2020-06-18 2020-06-16 2.520 5,979,000 +18,000 0.40% 15,067,080
2020-06-12 2020-06-10 2.480 5,961,000 -33,000 0.40% 14,783,280
2020-06-08 2020-06-04 2.574 5,994,000 +28,682 0.40% 15,426,137
2020-06-05 2020-06-03 2.624 5,965,318 +11,937 0.40% 15,652,171
2020-06-03 2020-06-01 2.614 5,953,381 -50,731 0.40% 15,561,000
2020-05-27 2020-05-25 2.835 6,004,112 -116,382 0.40% 17,021,521
2020-05-21 2020-05-19 2.835 6,120,494 +14,921 0.41% 17,351,461
2020-05-15 2020-05-13 2.825 6,105,573 +387,940 0.41% 17,247,780
2020-05-14 2020-05-12 2.805 5,717,633 -340,193 0.38% 16,036,919
2020-05-11 2020-05-07 2.765 6,057,826 +41,778 0.41% 16,747,499
2020-05-08 2020-05-06 2.644 6,016,048 -32,826 0.40% 15,906,239
2020-05-05 2020-04-29 2.815 6,048,874 -38,794 0.41% 17,026,800
2020-04-23 2020-04-21 2.925 6,087,668 -26,857 0.41% 17,809,200
2020-04-17 2020-04-15 2.976 6,114,525 -35,810 0.41% 18,195,119
2020-04-09 2020-04-07 3.026 6,150,335 -14,921 0.41% 18,610,830
2020-04-03 2020-04-01 3.016 6,165,256 +2,984 0.41% 18,594,000
2020-04-02 2020-03-31 3.006 6,162,272 -17,905 0.41% 18,523,051
2020-03-27 2020-03-25 2.966 6,180,177 +164,129 0.41% 18,328,351
2020-03-26 2020-03-24 2.976 6,016,048 -128,319 0.40% 17,902,079
2020-03-23 2020-03-19 2.925 6,144,367 -11,936 0.41% 17,975,071
2020-03-18 2020-03-16 2.885 6,156,303 -23,874 0.41% 17,762,429
2020-03-05 2020-03-03 3.026 6,180,177 +2,985 0.41% 18,701,131
2020-03-04 2020-03-02 3.076 6,177,192 -20,890 0.41% 19,002,599
2020-03-03 2020-02-28 3.076 6,198,082 +101,462 0.42% 19,066,862
2020-03-02 2020-02-27 3.066 6,096,620 -101,462 0.41% 18,693,449
2020-02-28 2020-02-26 3.046 6,198,082 +2,985 0.42% 18,879,931
2020-02-20 2020-02-18 3.116 6,195,097 -5,969 0.42% 19,306,799
2020-02-13 2020-02-11 3.106 6,201,066 -752,006 0.42% 19,263,061
2020-02-03 2020-01-30 3.167 6,953,072 +3,968,921 0.47% 22,018,501
2020-01-31 2020-01-29 3.217 2,984,151 +2,984,151 0.20% 9,600,000
2019-11-12 2019-11-08 1.307 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top