History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-10-13 | 2025-10-09 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-10-10 | 2025-10-08 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-10-09 | 2025-10-06 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-10-06 | 2025-10-02 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-10-03 | 2025-09-30 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-10-02 | 2025-09-29 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-30 | 2025-09-26 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-29 | 2025-09-25 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-26 | 2025-09-24 | 0.038 | 5,511,000 | +0 | 0.37% | 209,418 |
| 2025-09-25 | 2025-09-23 | 0.038 | 5,511,000 | +0 | 0.37% | 209,418 |
| 2025-09-24 | 2025-09-22 | 0.039 | 5,511,000 | +0 | 0.37% | 214,929 |
| 2025-09-23 | 2025-09-19 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-22 | 2025-09-18 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-19 | 2025-09-17 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-09-18 | 2025-09-16 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-17 | 2025-09-15 | 0.039 | 5,511,000 | +0 | 0.37% | 214,929 |
| 2025-09-16 | 2025-09-12 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-15 | 2025-09-11 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-12 | 2025-09-10 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-09-11 | 2025-09-09 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-09-10 | 2025-09-08 | 0.052 | 5,511,000 | +0 | 0.37% | 286,572 |
| 2025-09-09 | 2025-09-05 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-09-08 | 2025-09-04 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2025-09-05 | 2025-09-03 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-09-04 | 2025-09-02 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-09-03 | 2025-09-01 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-09-02 | 2025-08-29 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-09-01 | 2025-08-28 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-08-29 | 2025-08-27 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-08-28 | 2025-08-26 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-08-27 | 2025-08-25 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-08-26 | 2025-08-22 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2025-08-25 | 2025-08-21 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2025-08-22 | 2025-08-20 | 0.054 | 5,511,000 | +0 | 0.37% | 297,594 |
| 2025-08-21 | 2025-08-19 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2025-08-20 | 2025-08-18 | 0.056 | 5,511,000 | +0 | 0.37% | 308,616 |
| 2025-08-19 | 2025-08-15 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2025-08-18 | 2025-08-14 | 0.051 | 5,511,000 | +0 | 0.37% | 281,061 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2025-08-14 | 2025-08-12 | 0.055 | 5,511,000 | +0 | 0.37% | 303,105 |
| 2025-08-13 | 2025-08-11 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-08-08 | 2025-08-06 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-08-07 | 2025-08-05 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-08-06 | 2025-08-04 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-08-05 | 2025-08-01 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-08-01 | 2025-07-30 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-07-31 | 2025-07-29 | 0.039 | 5,511,000 | +0 | 0.37% | 214,929 |
| 2025-07-30 | 2025-07-28 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-29 | 2025-07-25 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-28 | 2025-07-24 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-25 | 2025-07-23 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-24 | 2025-07-22 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-07-23 | 2025-07-21 | 0.039 | 5,511,000 | +0 | 0.37% | 214,929 |
| 2025-07-22 | 2025-07-18 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-07-17 | 2025-07-15 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-07-16 | 2025-07-14 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-07-15 | 2025-07-11 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-11 | 2025-07-09 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-10 | 2025-07-08 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-09 | 2025-07-07 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-08 | 2025-07-04 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-07-07 | 2025-07-03 | 0.038 | 5,511,000 | +0 | 0.37% | 209,418 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,511,000 | +0 | 0.37% | 214,929 |
| 2025-07-03 | 2025-06-30 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-07-02 | 2025-06-27 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-30 | 2025-06-26 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-27 | 2025-06-25 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-26 | 2025-06-24 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-25 | 2025-06-23 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-24 | 2025-06-20 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-23 | 2025-06-19 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-20 | 2025-06-18 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-06-19 | 2025-06-17 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-06-18 | 2025-06-16 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-16 | 2025-06-12 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-12 | 2025-06-10 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-11 | 2025-06-09 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-06-10 | 2025-06-06 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-06-09 | 2025-06-05 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-06-06 | 2025-06-04 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-06-05 | 2025-06-03 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-06-04 | 2025-06-02 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-06-03 | 2025-05-30 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-06-02 | 2025-05-29 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-30 | 2025-05-28 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-29 | 2025-05-27 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-28 | 2025-05-26 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-27 | 2025-05-23 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-26 | 2025-05-22 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-23 | 2025-05-21 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-22 | 2025-05-20 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-21 | 2025-05-19 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-20 | 2025-05-16 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-19 | 2025-05-15 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-16 | 2025-05-14 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-15 | 2025-05-13 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-14 | 2025-05-12 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-13 | 2025-05-09 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-12 | 2025-05-08 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-05-09 | 2025-05-07 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-05-07 | 2025-05-02 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2025-05-06 | 2025-04-30 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-05-02 | 2025-04-29 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-30 | 2025-04-28 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-29 | 2025-04-25 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-25 | 2025-04-23 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-24 | 2025-04-22 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-23 | 2025-04-17 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-22 | 2025-04-16 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-04-17 | 2025-04-15 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-16 | 2025-04-14 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-15 | 2025-04-11 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-04-14 | 2025-04-10 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-04-11 | 2025-04-09 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2025-04-10 | 2025-04-08 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-09 | 2025-04-07 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2025-04-08 | 2025-04-03 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2025-04-07 | 2025-04-02 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2025-04-03 | 2025-04-01 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-04-02 | 2025-03-31 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-04-01 | 2025-03-28 | 0.051 | 5,511,000 | +0 | 0.37% | 281,061 |
| 2025-03-31 | 2025-03-27 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-03-27 | 2025-03-25 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-03-26 | 2025-03-24 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-03-25 | 2025-03-21 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-24 | 2025-03-20 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-21 | 2025-03-19 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-20 | 2025-03-18 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2025-03-19 | 2025-03-17 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2025-03-18 | 2025-03-14 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2025-03-17 | 2025-03-13 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2025-03-14 | 2025-03-12 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2025-03-13 | 2025-03-11 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2025-03-12 | 2025-03-10 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2025-03-11 | 2025-03-07 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-03-10 | 2025-03-06 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-07 | 2025-03-05 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-06 | 2025-03-04 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-05 | 2025-03-03 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-04 | 2025-02-28 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-03-03 | 2025-02-27 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-28 | 2025-02-26 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-27 | 2025-02-25 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-02-26 | 2025-02-24 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-25 | 2025-02-21 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-02-24 | 2025-02-20 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-21 | 2025-02-19 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-20 | 2025-02-18 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-19 | 2025-02-17 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2025-02-18 | 2025-02-14 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-17 | 2025-02-13 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-14 | 2025-02-12 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-13 | 2025-02-11 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2025-02-12 | 2025-02-10 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2025-02-11 | 2025-02-07 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-02-10 | 2025-02-06 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2025-02-07 | 2025-02-05 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-02-06 | 2025-02-04 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-02-05 | 2025-02-03 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-02-04 | 2025-01-28 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-02-03 | 2025-01-24 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-01-27 | 2025-01-23 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-01-24 | 2025-01-22 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-01-23 | 2025-01-21 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2025-01-22 | 2025-01-20 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2025-01-21 | 2025-01-17 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-01-20 | 2025-01-16 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-01-17 | 2025-01-15 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-01-16 | 2025-01-14 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-01-15 | 2025-01-13 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-01-14 | 2025-01-10 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-01-13 | 2025-01-09 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-01-10 | 2025-01-08 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-01-09 | 2025-01-07 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-01-08 | 2025-01-06 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2025-01-07 | 2025-01-03 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-01-06 | 2025-01-02 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2025-01-03 | 2024-12-31 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2025-01-02 | 2024-12-27 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2024-12-30 | 2024-12-24 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2024-12-27 | 2024-12-20 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-12-23 | 2024-12-19 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2024-12-20 | 2024-12-18 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2024-12-19 | 2024-12-17 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2024-12-18 | 2024-12-16 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-12-17 | 2024-12-13 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-12-16 | 2024-12-12 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-12-13 | 2024-12-11 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-12-12 | 2024-12-10 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-12-11 | 2024-12-09 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-12-10 | 2024-12-06 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-12-09 | 2024-12-05 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-12-06 | 2024-12-04 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-12-05 | 2024-12-03 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2024-12-04 | 2024-12-02 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-12-03 | 2024-11-29 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2024-12-02 | 2024-11-28 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-11-29 | 2024-11-27 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-11-28 | 2024-11-26 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-11-27 | 2024-11-25 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-26 | 2024-11-22 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-11-25 | 2024-11-21 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-22 | 2024-11-20 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-21 | 2024-11-19 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-11-20 | 2024-11-18 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-11-19 | 2024-11-15 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-18 | 2024-11-14 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-15 | 2024-11-13 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-14 | 2024-11-12 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-13 | 2024-11-11 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2024-11-12 | 2024-11-08 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-11-11 | 2024-11-07 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-11-08 | 2024-11-06 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-11-07 | 2024-11-05 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-11-06 | 2024-11-04 | 0.052 | 5,511,000 | +0 | 0.37% | 286,572 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-11-04 | 2024-10-31 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-11-01 | 2024-10-30 | 0.047 | 5,511,000 | +0 | 0.37% | 259,017 |
| 2024-10-31 | 2024-10-29 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-10-30 | 2024-10-28 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-10-29 | 2024-10-25 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-10-28 | 2024-10-24 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-10-25 | 2024-10-23 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-10-24 | 2024-10-22 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-10-23 | 2024-10-21 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-10-22 | 2024-10-18 | 0.052 | 5,511,000 | +0 | 0.37% | 286,572 |
| 2024-10-21 | 2024-10-17 | 0.051 | 5,511,000 | +0 | 0.37% | 281,061 |
| 2024-10-18 | 2024-10-16 | 0.051 | 5,511,000 | +0 | 0.37% | 281,061 |
| 2024-10-17 | 2024-10-15 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-10-16 | 2024-10-14 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-10-15 | 2024-10-10 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-10-14 | 2024-10-09 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-10-10 | 2024-10-08 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-10-09 | 2024-10-07 | 0.061 | 5,511,000 | +0 | 0.37% | 336,171 |
| 2024-10-08 | 2024-10-04 | 0.054 | 5,511,000 | +0 | 0.37% | 297,594 |
| 2024-10-07 | 2024-10-03 | 0.057 | 5,511,000 | +0 | 0.37% | 314,127 |
| 2024-10-04 | 2024-10-02 | 0.061 | 5,511,000 | +0 | 0.37% | 336,171 |
| 2024-10-03 | 2024-09-30 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-10-02 | 2024-09-27 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-09-30 | 2024-09-26 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2024-09-27 | 2024-09-25 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2024-09-26 | 2024-09-24 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-09-25 | 2024-09-23 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-09-24 | 2024-09-20 | 0.040 | 5,511,000 | +0 | 0.37% | 220,440 |
| 2024-09-23 | 2024-09-19 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-09-20 | 2024-09-17 | 0.039 | 5,511,000 | +0 | 0.37% | 214,929 |
| 2024-09-19 | 2024-09-16 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2024-09-17 | 2024-09-13 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2024-09-16 | 2024-09-12 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2024-09-13 | 2024-09-11 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2024-09-12 | 2024-09-10 | 0.043 | 5,511,000 | +0 | 0.37% | 236,973 |
| 2024-09-11 | 2024-09-09 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2024-09-10 | 2024-09-05 | 0.038 | 5,511,000 | +0 | 0.37% | 209,418 |
| 2024-09-09 | 2024-09-04 | 0.039 | 5,511,000 | +0 | 0.37% | 214,929 |
| 2024-09-05 | 2024-09-03 | 0.037 | 5,511,000 | +0 | 0.37% | 203,907 |
| 2024-09-04 | 2024-09-02 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2024-09-03 | 2024-08-30 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2024-09-02 | 2024-08-29 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2024-08-30 | 2024-08-28 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2024-08-29 | 2024-08-27 | 0.041 | 5,511,000 | +0 | 0.37% | 225,951 |
| 2024-08-28 | 2024-08-26 | 0.042 | 5,511,000 | +0 | 0.37% | 231,462 |
| 2024-08-27 | 2024-08-23 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-08-26 | 2024-08-22 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-08-23 | 2024-08-21 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-08-22 | 2024-08-20 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-08-21 | 2024-08-19 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-08-20 | 2024-08-16 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-08-19 | 2024-08-15 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-08-16 | 2024-08-14 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-08-15 | 2024-08-13 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-08-14 | 2024-08-12 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-08-13 | 2024-08-09 | 0.044 | 5,511,000 | +0 | 0.37% | 242,484 |
| 2024-08-12 | 2024-08-08 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-08-09 | 2024-08-07 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-08-08 | 2024-08-06 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-08-07 | 2024-08-05 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-08-06 | 2024-08-02 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-08-05 | 2024-08-01 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-08-02 | 2024-07-31 | 0.052 | 5,511,000 | +0 | 0.37% | 286,572 |
| 2024-08-01 | 2024-07-30 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-31 | 2024-07-29 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-30 | 2024-07-26 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-29 | 2024-07-25 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-07-26 | 2024-07-24 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-25 | 2024-07-23 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-24 | 2024-07-22 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-23 | 2024-07-19 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-22 | 2024-07-18 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-19 | 2024-07-17 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-18 | 2024-07-16 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-17 | 2024-07-15 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-07-16 | 2024-07-12 | 0.051 | 5,511,000 | +0 | 0.37% | 281,061 |
| 2024-07-15 | 2024-07-11 | 0.049 | 5,511,000 | +0 | 0.37% | 270,039 |
| 2024-07-12 | 2024-07-10 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-07-11 | 2024-07-09 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-07-10 | 2024-07-08 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-07-09 | 2024-07-05 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-07-08 | 2024-07-04 | 0.045 | 5,511,000 | +0 | 0.37% | 247,995 |
| 2024-07-05 | 2024-07-03 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-07-04 | 2024-07-02 | 0.046 | 5,511,000 | +0 | 0.37% | 253,506 |
| 2024-07-03 | 2024-06-28 | 0.048 | 5,511,000 | +0 | 0.37% | 264,528 |
| 2024-07-02 | 2024-06-27 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-06-28 | 2024-06-26 | 0.050 | 5,511,000 | +0 | 0.37% | 275,550 |
| 2024-06-27 | 2024-06-25 | 0.052 | 5,511,000 | +0 | 0.37% | 286,572 |
| 2024-06-26 | 2024-06-24 | 0.052 | 5,511,000 | +0 | 0.37% | 286,572 |
| 2024-06-25 | 2024-06-21 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-24 | 2024-06-20 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-21 | 2024-06-19 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-20 | 2024-06-18 | 0.052 | 5,511,000 | +0 | 0.37% | 286,572 |
| 2024-06-19 | 2024-06-17 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-18 | 2024-06-14 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-17 | 2024-06-13 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-14 | 2024-06-12 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-13 | 2024-06-11 | 0.055 | 5,511,000 | +0 | 0.37% | 303,105 |
| 2024-06-12 | 2024-06-07 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-11 | 2024-06-06 | 0.053 | 5,511,000 | +0 | 0.37% | 292,083 |
| 2024-06-07 | 2024-06-05 | 0.054 | 5,511,000 | +0 | 0.37% | 297,594 |
| 2024-06-06 | 2024-06-04 | 0.054 | 5,511,000 | +0 | 0.37% | 297,594 |
| 2024-06-05 | 2024-06-03 | 0.058 | 5,511,000 | +0 | 0.37% | 319,638 |
| 2024-06-04 | 2024-05-31 | 0.058 | 5,511,000 | +0 | 0.37% | 319,638 |
| 2024-06-03 | 2024-05-30 | 0.058 | 5,511,000 | +0 | 0.37% | 319,638 |
| 2024-05-31 | 2024-05-29 | 0.057 | 5,511,000 | +0 | 0.37% | 314,127 |
| 2024-05-30 | 2024-05-28 | 0.059 | 5,511,000 | +0 | 0.37% | 325,149 |
| 2024-05-29 | 2024-05-27 | 0.056 | 5,511,000 | +0 | 0.37% | 308,616 |
| 2024-05-28 | 2024-05-24 | 0.057 | 5,511,000 | +3,000 | 0.37% | 314,127 |
| 2023-04-04 | 2023-03-31 | 0.250 | 5,508,000 | -18,000 | 0.37% | 1,377,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 5,526,000 | -30,000 | 0.37% | 1,381,500 |
| 2022-05-11 | 2022-05-06 | 0.270 | 5,556,000 | -342,000 | 0.37% | 1,500,120 |
| 2022-05-05 | 2022-05-03 | 0.285 | 5,898,000 | -180,000 | 0.39% | 1,680,930 |
| 2022-05-03 | 2022-04-28 | 0.203 | 6,078,000 | -11,586,000 | 0.41% | 1,233,834 |
| 2022-04-29 | 2022-04-27 | 0.200 | 17,664,000 | -2,148,000 | 1.18% | 3,532,800 |
| 2022-04-25 | 2022-04-21 | 0.640 | 19,812,000 | -2,589,000 | 1.32% | 12,679,680 |
| 2022-04-22 | 2022-04-20 | 0.650 | 22,401,000 | -462,000 | 1.49% | 14,560,650 |
| 2022-04-21 | 2022-04-19 | 0.640 | 22,863,000 | -567,000 | 1.52% | 14,632,320 |
| 2022-04-20 | 2022-04-14 | 0.640 | 23,430,000 | +762,000 | 1.56% | 14,995,200 |
| 2022-04-19 | 2022-04-13 | 0.640 | 22,668,000 | -807,000 | 1.51% | 14,507,520 |
| 2022-04-08 | 2022-04-06 | 0.660 | 23,475,000 | +1,977,000 | 1.57% | 15,493,500 |
| 2022-04-07 | 2022-04-04 | 0.670 | 21,498,000 | -876,000 | 1.43% | 14,403,660 |
| 2022-04-04 | 2022-03-31 | 0.660 | 22,374,000 | +759,000 | 1.49% | 14,766,840 |
| 2022-04-01 | 2022-03-30 | 0.670 | 21,615,000 | -594,000 | 1.44% | 14,482,050 |
| 2022-03-29 | 2022-03-25 | 0.660 | 22,209,000 | +3,723,000 | 1.48% | 14,657,940 |
| 2022-03-28 | 2022-03-24 | 0.650 | 18,486,000 | +6,405,000 | 1.23% | 12,015,900 |
| 2022-03-23 | 2022-03-21 | 0.670 | 12,081,000 | +732,000 | 0.81% | 8,094,270 |
| 2022-03-22 | 2022-03-18 | 0.660 | 11,349,000 | +291,000 | 0.76% | 7,490,340 |
| 2022-03-21 | 2022-03-17 | 0.650 | 11,058,000 | +393,000 | 0.74% | 7,187,700 |
| 2022-03-18 | 2022-03-16 | 0.640 | 10,665,000 | +4,956,000 | 0.71% | 6,825,600 |
| 2022-03-17 | 2022-03-15 | 0.620 | 5,709,000 | +513,000 | 0.38% | 3,539,580 |
| 2022-03-16 | 2022-03-14 | 0.610 | 5,196,000 | -1,887,000 | 0.35% | 3,169,560 |
| 2022-03-15 | 2022-03-11 | 0.620 | 7,083,000 | -405,000 | 0.47% | 4,391,460 |
| 2022-03-14 | 2022-03-10 | 0.610 | 7,488,000 | -84,000 | 0.50% | 4,567,680 |
| 2022-03-11 | 2022-03-09 | 0.620 | 7,572,000 | -2,409,000 | 0.50% | 4,694,640 |
| 2022-03-02 | 2022-02-28 | 0.610 | 9,981,000 | +3,831,000 | 0.67% | 6,088,410 |
| 2022-01-24 | 2022-01-20 | 0.590 | 6,150,000 | +3,921,000 | 0.41% | 3,628,500 |
| 2022-01-07 | 2022-01-05 | 0.630 | 2,229,000 | +660,000 | 0.15% | 1,404,270 |
| 2022-01-05 | 2022-01-03 | 0.640 | 1,569,000 | +360,000 | 0.10% | 1,004,160 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,209,000 | +99,000 | 0.08% | 761,670 |
| 2021-12-23 | 2021-12-21 | 0.640 | 1,110,000 | +402,000 | 0.07% | 710,400 |
| 2021-09-30 | 2021-09-28 | 1.080 | 708,000 | -411,000 | 0.05% | 764,640 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,119,000 | +78,000 | 0.07% | 1,298,040 |
| 2021-09-08 | 2021-09-06 | 1.210 | 1,041,000 | -495,000 | 0.07% | 1,259,610 |
| 2021-09-06 | 2021-09-02 | 1.180 | 1,536,000 | +255,000 | 0.10% | 1,812,480 |
| 2021-08-25 | 2021-08-23 | 1.090 | 1,281,000 | +648,000 | 0.09% | 1,396,290 |
| 2021-08-20 | 2021-08-18 | 1.130 | 633,000 | +633,000 | 0.04% | 715,290 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy