History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-10-13 | 2025-10-09 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-10-10 | 2025-10-08 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-10-09 | 2025-10-06 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-10-08 | 2025-10-03 | 0.040 | 79,428,000 | +0 | 5.32% | 3,177,120 |
| 2025-10-06 | 2025-10-02 | 0.043 | 79,428,000 | +0 | 5.32% | 3,415,404 |
| 2025-10-03 | 2025-09-30 | 0.043 | 79,428,000 | +0 | 5.32% | 3,415,404 |
| 2025-10-02 | 2025-09-29 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-30 | 2025-09-26 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-29 | 2025-09-25 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-26 | 2025-09-24 | 0.038 | 79,428,000 | +0 | 5.32% | 3,018,264 |
| 2025-09-25 | 2025-09-23 | 0.038 | 79,428,000 | +0 | 5.32% | 3,018,264 |
| 2025-09-24 | 2025-09-22 | 0.039 | 79,428,000 | +0 | 5.32% | 3,097,692 |
| 2025-09-23 | 2025-09-19 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-22 | 2025-09-18 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-19 | 2025-09-17 | 0.040 | 79,428,000 | +0 | 5.32% | 3,177,120 |
| 2025-09-18 | 2025-09-16 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-17 | 2025-09-15 | 0.039 | 79,428,000 | +0 | 5.32% | 3,097,692 |
| 2025-09-16 | 2025-09-12 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-15 | 2025-09-11 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-12 | 2025-09-10 | 0.042 | 79,428,000 | +0 | 5.32% | 3,335,976 |
| 2025-09-11 | 2025-09-09 | 0.045 | 79,428,000 | +0 | 5.32% | 3,574,260 |
| 2025-09-10 | 2025-09-08 | 0.052 | 79,428,000 | +0 | 5.32% | 4,130,256 |
| 2025-09-09 | 2025-09-05 | 0.045 | 79,428,000 | +0 | 5.32% | 3,574,260 |
| 2025-09-08 | 2025-09-04 | 0.047 | 79,428,000 | +0 | 5.32% | 3,733,116 |
| 2025-09-05 | 2025-09-03 | 0.041 | 79,428,000 | +0 | 5.32% | 3,256,548 |
| 2025-09-04 | 2025-09-02 | 0.042 | 79,428,000 | +0 | 5.32% | 3,335,976 |
| 2025-09-03 | 2025-09-01 | 0.042 | 79,428,000 | +0 | 5.32% | 3,335,976 |
| 2025-09-02 | 2025-08-29 | 0.042 | 79,428,000 | +0 | 5.32% | 3,335,976 |
| 2025-09-01 | 2025-08-28 | 0.042 | 79,428,000 | +0 | 5.32% | 3,335,976 |
| 2025-08-29 | 2025-08-27 | 0.043 | 79,428,000 | +0 | 5.32% | 3,415,404 |
| 2025-08-28 | 2025-08-26 | 0.046 | 79,428,000 | +0 | 5.32% | 3,653,688 |
| 2025-08-27 | 2025-08-25 | 0.046 | 79,428,000 | +174,000 | 5.32% | 3,653,688 |
| 2025-08-21 | 2025-08-19 | 0.053 | 79,254,000 | +366,000 | 5.31% | 4,200,462 |
| 2025-08-14 | 2025-08-12 | 0.055 | 78,888,000 | -12,000 | 5.28% | 4,338,840 |
| 2025-07-03 | 2025-06-30 | 0.041 | 78,900,000 | +30,000 | 5.28% | 3,234,900 |
| 2025-06-10 | 2025-06-06 | 0.042 | 78,870,000 | -3,000 | 5.28% | 3,312,540 |
| 2025-04-11 | 2025-04-09 | 0.042 | 78,873,000 | +30,000 | 5.28% | 3,312,666 |
| 2025-03-12 | 2025-03-10 | 0.048 | 78,843,000 | +120,000 | 5.28% | 3,784,464 |
| 2025-03-11 | 2025-03-07 | 0.044 | 78,723,000 | +3,000 | 5.27% | 3,463,812 |
| 2025-03-03 | 2025-02-27 | 0.045 | 78,720,000 | +60,000 | 5.27% | 3,542,400 |
| 2025-02-25 | 2025-02-21 | 0.044 | 78,660,000 | +138,000 | 5.27% | 3,461,040 |
| 2025-02-20 | 2025-02-18 | 0.045 | 78,522,000 | +333,000 | 5.26% | 3,533,490 |
| 2025-02-19 | 2025-02-17 | 0.048 | 78,189,000 | +495,000 | 5.24% | 3,753,072 |
| 2025-02-12 | 2025-02-10 | 0.047 | 77,694,000 | +339,000 | 5.20% | 3,651,618 |
| 2025-02-11 | 2025-02-07 | 0.046 | 77,355,000 | +108,000 | 5.18% | 3,558,330 |
| 2025-02-10 | 2025-02-06 | 0.048 | 77,247,000 | +693,000 | 5.17% | 3,707,856 |
| 2025-02-07 | 2025-02-05 | 0.046 | 76,554,000 | +54,000 | 5.13% | 3,521,484 |
| 2025-02-03 | 2025-01-24 | 0.046 | 76,500,000 | +336,000 | 5.12% | 3,519,000 |
| 2025-01-24 | 2025-01-22 | 0.045 | 76,164,000 | +6,000 | 5.10% | 3,427,380 |
| 2025-01-22 | 2025-01-20 | 0.048 | 76,158,000 | +51,000 | 5.10% | 3,655,584 |
| 2025-01-15 | 2025-01-13 | 0.044 | 76,107,000 | +33,000 | 5.10% | 3,348,708 |
| 2025-01-14 | 2025-01-10 | 0.044 | 76,074,000 | +6,000 | 5.10% | 3,347,256 |
| 2025-01-13 | 2025-01-09 | 0.045 | 76,068,000 | +18,000 | 5.10% | 3,423,060 |
| 2025-01-07 | 2025-01-03 | 0.044 | 76,050,000 | +117,000 | 5.09% | 3,346,200 |
| 2025-01-06 | 2025-01-02 | 0.044 | 75,933,000 | +6,000 | 5.09% | 3,341,052 |
| 2025-01-03 | 2024-12-31 | 0.046 | 75,927,000 | +42,000 | 5.09% | 3,492,642 |
| 2024-12-27 | 2024-12-20 | 0.045 | 75,885,000 | +63,000 | 5.08% | 3,414,825 |
| 2024-12-23 | 2024-12-19 | 0.043 | 75,822,000 | +159,000 | 5.08% | 3,260,346 |
| 2024-12-20 | 2024-12-18 | 0.043 | 75,663,000 | +150,000 | 5.07% | 3,253,509 |
| 2024-12-19 | 2024-12-17 | 0.043 | 75,513,000 | +126,000 | 5.06% | 3,247,059 |
| 2024-12-18 | 2024-12-16 | 0.044 | 75,387,000 | +267,000 | 5.05% | 3,317,028 |
| 2024-12-17 | 2024-12-13 | 0.046 | 75,120,000 | +6,000 | 5.03% | 3,455,520 |
| 2024-12-16 | 2024-12-12 | 0.046 | 75,114,000 | +3,000 | 5.03% | 3,455,244 |
| 2024-12-12 | 2024-12-10 | 0.046 | 75,111,000 | +72,000 | 5.03% | 3,455,106 |
| 2024-12-11 | 2024-12-09 | 0.044 | 75,039,000 | +72,000 | 5.03% | 3,301,716 |
| 2024-12-10 | 2024-12-06 | 0.046 | 74,967,000 | +6,000 | 5.02% | 3,448,482 |
| 2024-10-04 | 2024-10-02 | 0.061 | 74,961,000 | -231,000 | 5.02% | 4,572,621 |
| 2024-10-03 | 2024-09-30 | 0.053 | 75,192,000 | -378,000 | 5.04% | 3,985,176 |
| 2024-10-02 | 2024-09-27 | 0.049 | 75,570,000 | -15,000 | 5.06% | 3,702,930 |
| 2024-09-05 | 2024-09-03 | 0.037 | 75,585,000 | -204,000 | 5.06% | 2,796,645 |
| 2024-08-30 | 2024-08-28 | 0.041 | 75,789,000 | +114,000 | 5.08% | 3,107,349 |
| 2024-06-03 | 2024-05-30 | 0.058 | 75,675,000 | -3,000 | 5.07% | 4,389,150 |
| 2024-05-30 | 2024-05-28 | 0.059 | 75,678,000 | +87,000 | 5.07% | 4,465,002 |
| 2024-05-13 | 2024-05-09 | 0.063 | 75,591,000 | +3,000 | 5.06% | 4,762,233 |
| 2024-05-08 | 2024-05-06 | 0.057 | 75,588,000 | +12,000 | 5.06% | 4,308,516 |
| 2024-04-17 | 2024-04-15 | 0.074 | 75,576,000 | -78,000 | 5.04% | 5,592,624 |
| 2024-04-16 | 2024-04-12 | 0.090 | 75,654,000 | +597,000 | 5.04% | 6,808,860 |
| 2024-04-12 | 2024-04-10 | 0.053 | 75,057,000 | -150,678,000 | 5.00% | 3,978,021 |
| 2023-08-14 | 2023-08-10 | 0.239 | 225,735,000 | +3,000 | 15.05% | 53,950,665 |
| 2023-08-02 | 2023-07-31 | 0.242 | 225,732,000 | +3,000 | 15.05% | 54,627,144 |
| 2023-07-28 | 2023-07-26 | 0.239 | 225,729,000 | +6,000 | 15.05% | 53,949,231 |
| 2023-06-07 | 2023-06-05 | 0.245 | 225,723,000 | +3,000 | 15.05% | 55,302,135 |
| 2023-03-06 | 2023-03-02 | 0.248 | 225,720,000 | -3,000 | 15.05% | 55,978,560 |
| 2023-03-01 | 2023-02-27 | 0.248 | 225,723,000 | -3,000 | 15.05% | 55,979,304 |
| 2023-02-20 | 2023-02-16 | 0.248 | 225,726,000 | +3,000 | 15.05% | 55,980,048 |
| 2023-02-15 | 2023-02-13 | 0.248 | 225,723,000 | +31,000,000 | 15.05% | 55,979,304 |
| 2023-02-01 | 2023-01-30 | 0.255 | 194,723,000 | -6,000 | 12.98% | 49,654,365 |
| 2023-01-17 | 2023-01-13 | 0.250 | 194,729,000 | +3,000 | 12.98% | 48,682,250 |
| 2023-01-09 | 2023-01-05 | 0.249 | 194,726,000 | +3,000 | 12.98% | 48,486,774 |
| 2022-12-29 | 2022-12-23 | 0.250 | 194,723,000 | +3,000 | 12.98% | 48,680,750 |
| 2022-12-28 | 2022-12-22 | 0.250 | 194,720,000 | +30,000,000 | 12.98% | 48,680,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 164,720,000 | -48,000 | 10.98% | 41,180,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 164,768,000 | +3,000 | 10.98% | 41,192,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 164,765,000 | +3,000 | 10.98% | 41,191,250 |
| 2022-12-13 | 2022-12-09 | 0.250 | 164,762,000 | +3,000 | 10.98% | 41,190,500 |
| 2022-12-12 | 2022-12-08 | 0.250 | 164,759,000 | -24,000 | 10.98% | 41,189,750 |
| 2022-12-09 | 2022-12-07 | 0.250 | 164,783,000 | +3,000 | 10.99% | 41,195,750 |
| 2022-12-08 | 2022-12-06 | 0.250 | 164,780,000 | +6,000 | 10.99% | 41,195,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 164,774,000 | +6,000 | 10.98% | 42,841,240 |
| 2022-12-01 | 2022-11-29 | 0.265 | 164,768,000 | -18,000 | 10.98% | 43,663,520 |
| 2022-11-29 | 2022-11-25 | 0.265 | 164,786,000 | -3,000 | 10.99% | 43,668,290 |
| 2022-11-25 | 2022-11-23 | 0.265 | 164,789,000 | +3,000 | 10.99% | 43,669,085 |
| 2022-11-24 | 2022-11-22 | 0.255 | 164,786,000 | -6,000 | 10.99% | 42,020,430 |
| 2022-11-15 | 2022-11-11 | 0.280 | 164,792,000 | +3,000 | 10.99% | 46,141,760 |
| 2022-11-14 | 2022-11-10 | 0.290 | 164,789,000 | +18,000 | 10.99% | 47,788,810 |
| 2022-11-09 | 2022-11-07 | 0.290 | 164,771,000 | +9,000 | 10.98% | 47,783,590 |
| 2022-11-08 | 2022-11-04 | 0.290 | 164,762,000 | -24,000 | 10.98% | 47,780,980 |
| 2022-11-07 | 2022-11-03 | 0.280 | 164,786,000 | +6,000 | 10.99% | 46,140,080 |
| 2022-11-03 | 2022-11-01 | 0.270 | 164,780,000 | +9,000 | 10.99% | 44,490,600 |
| 2022-11-02 | 2022-10-31 | 0.250 | 164,771,000 | +30,000 | 10.98% | 41,192,750 |
| 2022-11-01 | 2022-10-28 | 0.260 | 164,741,000 | +12,000 | 10.98% | 42,832,660 |
| 2022-10-31 | 2022-10-27 | 0.285 | 164,729,000 | -12,000 | 10.98% | 46,947,765 |
| 2022-10-27 | 2022-10-25 | 0.275 | 164,741,000 | +3,000 | 10.98% | 45,303,775 |
| 2022-10-19 | 2022-10-17 | 0.285 | 164,738,000 | +6,000 | 10.98% | 46,950,330 |
| 2022-10-18 | 2022-10-14 | 0.305 | 164,732,000 | +3,000 | 10.98% | 50,243,260 |
| 2022-10-17 | 2022-10-13 | 0.310 | 164,729,000 | +9,000 | 10.98% | 51,065,990 |
| 2022-10-14 | 2022-10-12 | 0.290 | 164,720,000 | -6,000 | 10.98% | 47,768,800 |
| 2022-10-13 | 2022-10-11 | 0.280 | 164,726,000 | +6,000 | 10.98% | 46,123,280 |
| 2022-07-22 | 2022-07-20 | 0.305 | 164,720,000 | +561,000 | 10.98% | 50,239,600 |
| 2022-07-19 | 2022-07-15 | 0.315 | 164,159,000 | +2,650,000 | 10.94% | 51,710,085 |
| 2022-05-26 | 2022-05-24 | 0.345 | 161,509,000 | -3,000 | 10.77% | 55,720,605 |
| 2022-05-18 | 2022-05-16 | 0.315 | 161,512,000 | -57,000 | 10.77% | 50,876,280 |
| 2022-05-16 | 2022-05-12 | 0.270 | 161,569,000 | +6,000 | 10.77% | 43,623,630 |
| 2022-05-12 | 2022-05-10 | 0.275 | 161,563,000 | -147,000 | 10.77% | 44,429,825 |
| 2022-05-11 | 2022-05-06 | 0.270 | 161,710,000 | +12,000 | 10.78% | 43,661,700 |
| 2022-05-10 | 2022-05-05 | 0.270 | 161,698,000 | +36,000 | 10.78% | 43,658,460 |
| 2022-05-04 | 2022-04-29 | 0.275 | 161,662,000 | +3,000 | 10.78% | 44,457,050 |
| 2022-05-03 | 2022-04-28 | 0.203 | 161,659,000 | +147,000 | 10.78% | 32,816,777 |
| 2022-04-29 | 2022-04-27 | 0.200 | 161,512,000 | +3,000 | 10.77% | 32,302,400 |
| 2022-04-08 | 2022-04-06 | 0.660 | 161,509,000 | +30,000,000 | 10.77% | 106,595,940 |
| 2022-03-30 | 2022-03-28 | 0.670 | 131,509,000 | -6,000 | 8.77% | 88,111,030 |
| 2022-03-22 | 2022-03-18 | 0.660 | 131,515,000 | +3,000 | 8.77% | 86,799,900 |
| 2022-01-06 | 2022-01-04 | 0.630 | 131,512,000 | +131,500,000 | 8.77% | 82,852,560 |
| 2021-11-30 | 2021-11-26 | 0.870 | 12,000 | +6,000 | 0.00% | 10,440 |
| 2021-08-30 | 2021-08-26 | 1.090 | 6,000 | -3,000 | 0.00% | 6,540 |
| 2021-08-24 | 2021-08-20 | 1.100 | 9,000 | +3,000 | 0.00% | 9,900 |
| 2021-08-18 | 2021-08-16 | 1.150 | 6,000 | -3,000 | 0.00% | 6,900 |
| 2021-08-16 | 2021-08-12 | 1.100 | 9,000 | +3,000 | 0.00% | 9,900 |
| 2021-07-30 | 2021-07-28 | 1.080 | 6,000 | -3,000 | 0.00% | 6,480 |
| 2021-07-29 | 2021-07-27 | 1.080 | 9,000 | +3,000 | 0.00% | 9,720 |
| 2021-05-25 | 2021-05-21 | 1.500 | 6,000 | -6,000 | 0.00% | 9,000 |
| 2021-05-21 | 2021-05-18 | 1.420 | 12,000 | -15,000 | 0.00% | 17,040 |
| 2021-05-18 | 2021-05-14 | 1.400 | 27,000 | -9,000 | 0.00% | 37,800 |
| 2021-05-05 | 2021-05-03 | 1.350 | 36,000 | -3,000 | 0.00% | 48,600 |
| 2021-05-04 | 2021-04-30 | 1.310 | 39,000 | +3,000 | 0.00% | 51,090 |
| 2021-04-13 | 2021-04-09 | 1.600 | 36,000 | +33,000 | 0.00% | 57,600 |
| 2021-04-01 | 2021-03-30 | 1.600 | 3,000 | +3,000 | 0.00% | 4,800 |
| 2021-03-23 | 2021-03-19 | 1.600 | 0 | -6,000 | ||
| 2021-03-16 | 2021-03-12 | 1.610 | 6,000 | +6,000 | 0.00% | 9,660 |
| 2020-10-28 | 2020-10-23 | 2.320 | 0 | -30,000 | ||
| 2020-10-27 | 2020-10-22 | 2.310 | 30,000 | -3,000 | 0.00% | 69,300 |
| 2020-10-21 | 2020-10-19 | 2.340 | 33,000 | -6,000 | 0.00% | 77,220 |
| 2020-10-20 | 2020-10-16 | 2.410 | 39,000 | -3,000 | 0.00% | 93,990 |
| 2020-09-23 | 2020-09-21 | 2.650 | 42,000 | +21,000 | 0.00% | 111,300 |
| 2020-09-22 | 2020-09-18 | 2.650 | 21,000 | +21,000 | 0.00% | 55,650 |
| 2020-09-11 | 2020-09-09 | 2.490 | 0 | -24,000 | ||
| 2020-07-03 | 2020-06-30 | 2.820 | 24,000 | -6,000 | 0.00% | 67,680 |
| 2020-06-23 | 2020-06-19 | 2.770 | 30,000 | -9,000 | 0.00% | 83,100 |
| 2020-06-08 | 2020-06-04 | 2.574 | 39,000 | +206 | 0.00% | 100,370 |
| 2020-06-05 | 2020-06-03 | 2.624 | 38,794 | +2,984 | 0.00% | 101,790 |
| 2020-06-04 | 2020-06-02 | 2.744 | 35,810 | -2,984 | 0.00% | 98,281 |
| 2020-06-03 | 2020-06-01 | 2.614 | 38,794 | -2,984 | 0.00% | 101,400 |
| 2020-06-02 | 2020-05-29 | 2.704 | 41,778 | +8,952 | 0.00% | 112,980 |
| 2020-06-01 | 2020-05-28 | 2.855 | 32,826 | -2,984 | 0.00% | 93,721 |
| 2020-05-29 | 2020-05-27 | 2.835 | 35,810 | -2,984 | 0.00% | 101,521 |
| 2020-05-22 | 2020-05-20 | 2.805 | 38,794 | -20,889 | 0.00% | 108,810 |
| 2020-05-14 | 2020-05-12 | 2.805 | 59,683 | -5,968 | 0.00% | 167,400 |
| 2020-05-12 | 2020-05-08 | 2.815 | 65,651 | -5,969 | 0.00% | 184,799 |
| 2020-04-28 | 2020-04-24 | 2.885 | 71,620 | +2,985 | 0.00% | 206,641 |
| 2020-04-20 | 2020-04-16 | 2.895 | 68,635 | +5,968 | 0.00% | 198,719 |
| 2020-04-16 | 2020-04-14 | 2.976 | 62,667 | -5,968 | 0.00% | 186,479 |
| 2020-04-07 | 2020-04-03 | 2.946 | 68,635 | +2,984 | 0.00% | 202,169 |
| 2020-04-02 | 2020-03-31 | 3.006 | 65,651 | +8,952 | 0.00% | 197,339 |
| 2020-03-31 | 2020-03-27 | 3.026 | 56,699 | -8,952 | 0.00% | 171,570 |
| 2020-03-30 | 2020-03-26 | 2.956 | 65,651 | +5,968 | 0.00% | 194,039 |
| 2020-03-26 | 2020-03-24 | 2.976 | 59,683 | +2,984 | 0.00% | 177,600 |
| 2020-03-20 | 2020-03-18 | 2.956 | 56,699 | -2,984 | 0.00% | 167,580 |
| 2020-03-17 | 2020-03-13 | 2.845 | 59,683 | +2,984 | 0.00% | 169,800 |
| 2020-03-13 | 2020-03-11 | 3.016 | 56,699 | +14,921 | 0.00% | 171,000 |
| 2020-03-11 | 2020-03-09 | 3.056 | 41,778 | +5,968 | 0.00% | 127,680 |
| 2020-03-04 | 2020-03-02 | 3.076 | 35,810 | +2,984 | 0.00% | 110,161 |
| 2020-03-03 | 2020-02-28 | 3.076 | 32,826 | -2,984 | 0.00% | 100,981 |
| 2020-03-02 | 2020-02-27 | 3.066 | 35,810 | +5,968 | 0.00% | 109,801 |
| 2020-02-28 | 2020-02-26 | 3.046 | 29,842 | +2,985 | 0.00% | 90,901 |
| 2020-02-27 | 2020-02-25 | 3.036 | 26,857 | +2,984 | 0.00% | 81,539 |
| 2020-02-25 | 2020-02-21 | 3.096 | 23,873 | +8,952 | 0.00% | 73,919 |
| 2020-02-24 | 2020-02-20 | 3.066 | 14,921 | +2,984 | 0.00% | 45,751 |
| 2020-02-20 | 2020-02-18 | 3.116 | 11,937 | +2,985 | 0.00% | 37,201 |
| 2020-02-17 | 2020-02-13 | 3.137 | 8,952 | +5,968 | 0.00% | 28,079 |
| 2020-02-14 | 2020-02-12 | 3.137 | 2,984 | +2,984 | 0.00% | 9,360 |
| 2020-01-03 | 2019-12-31 | 3.368 | 0 | -2,984 | ||
| 2019-12-30 | 2019-12-24 | 3.187 | 2,984 | +2,984 | 0.00% | 9,510 |
| 2019-12-17 | 2019-12-13 | 3.167 | 0 | -2,984 | ||
| 2019-12-04 | 2019-12-02 | 3.348 | 2,984 | +2,984 | 0.00% | 9,989 |
| 2019-12-02 | 2019-11-28 | 3.177 | 0 | -8,952 | ||
| 2019-11-29 | 2019-11-27 | 3.147 | 8,952 | +5,968 | 0.00% | 28,169 |
| 2019-11-27 | 2019-11-25 | 2.895 | 2,984 | +2,984 | 0.00% | 8,640 |
| 2019-11-21 | 2019-11-19 | 2.493 | 0 | -2,984 | ||
| 2019-11-19 | 2019-11-15 | 1.830 | 2,984 | +2,984 | 0.00% | 5,460 |
| 2019-11-13 | 2019-11-11 | 1.498 | 0 | -11,937 | ||
| 2019-11-12 | 2019-11-08 | 1.307 | 11,937 | 0.00% | 15,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy