History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-10-13 | 2025-10-09 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-10-10 | 2025-10-08 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-10-09 | 2025-10-06 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-10-08 | 2025-10-03 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-10-03 | 2025-09-30 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-10-02 | 2025-09-29 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-30 | 2025-09-26 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-29 | 2025-09-25 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-26 | 2025-09-24 | 0.038 | 252,000 | +0 | 0.02% | 9,576 |
| 2025-09-25 | 2025-09-23 | 0.038 | 252,000 | +0 | 0.02% | 9,576 |
| 2025-09-24 | 2025-09-22 | 0.039 | 252,000 | +0 | 0.02% | 9,828 |
| 2025-09-23 | 2025-09-19 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-22 | 2025-09-18 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-19 | 2025-09-17 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-17 | 2025-09-15 | 0.039 | 252,000 | +0 | 0.02% | 9,828 |
| 2025-09-16 | 2025-09-12 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-15 | 2025-09-11 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-12 | 2025-09-10 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-09-11 | 2025-09-09 | 0.045 | 252,000 | +0 | 0.02% | 11,340 |
| 2025-09-10 | 2025-09-08 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-09-09 | 2025-09-05 | 0.045 | 252,000 | +0 | 0.02% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.047 | 252,000 | +0 | 0.02% | 11,844 |
| 2025-09-05 | 2025-09-03 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-09-04 | 2025-09-02 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-09-03 | 2025-09-01 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-09-02 | 2025-08-29 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-09-01 | 2025-08-28 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-08-29 | 2025-08-27 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-08-28 | 2025-08-26 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2025-08-27 | 2025-08-25 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2025-08-26 | 2025-08-22 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-08-25 | 2025-08-21 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-08-22 | 2025-08-20 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-08-21 | 2025-08-19 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-08-20 | 2025-08-18 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-08-19 | 2025-08-15 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-08-18 | 2025-08-14 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-08-15 | 2025-08-13 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-08-13 | 2025-08-11 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-08-12 | 2025-08-08 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-08-07 | 2025-08-05 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-08-06 | 2025-08-04 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.039 | 252,000 | +0 | 0.02% | 9,828 |
| 2025-07-30 | 2025-07-28 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-29 | 2025-07-25 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-28 | 2025-07-24 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-25 | 2025-07-23 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-24 | 2025-07-22 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.039 | 252,000 | +0 | 0.02% | 9,828 |
| 2025-07-22 | 2025-07-18 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-14 | 2025-07-10 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-11 | 2025-07-09 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-10 | 2025-07-08 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-09 | 2025-07-07 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-08 | 2025-07-04 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-07-07 | 2025-07-03 | 0.038 | 252,000 | +0 | 0.02% | 9,576 |
| 2025-07-04 | 2025-07-02 | 0.039 | 252,000 | +0 | 0.02% | 9,828 |
| 2025-07-03 | 2025-06-30 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-07-02 | 2025-06-27 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-30 | 2025-06-26 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-27 | 2025-06-25 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-26 | 2025-06-24 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-25 | 2025-06-23 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-24 | 2025-06-20 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-23 | 2025-06-19 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-20 | 2025-06-18 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-06-19 | 2025-06-17 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-06-18 | 2025-06-16 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-17 | 2025-06-13 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-16 | 2025-06-12 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-13 | 2025-06-11 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-12 | 2025-06-10 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-11 | 2025-06-09 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-06-10 | 2025-06-06 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-06-09 | 2025-06-05 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-06-06 | 2025-06-04 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-06-05 | 2025-06-03 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-06-04 | 2025-06-02 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-06-03 | 2025-05-30 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-06-02 | 2025-05-29 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-30 | 2025-05-28 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-29 | 2025-05-27 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-28 | 2025-05-26 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-27 | 2025-05-23 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-26 | 2025-05-22 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-23 | 2025-05-21 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-22 | 2025-05-20 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-21 | 2025-05-19 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-20 | 2025-05-16 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-19 | 2025-05-15 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-16 | 2025-05-14 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-15 | 2025-05-13 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-14 | 2025-05-12 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-13 | 2025-05-09 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-12 | 2025-05-08 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.040 | 252,000 | +0 | 0.02% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-05-07 | 2025-05-02 | 0.041 | 252,000 | +0 | 0.02% | 10,332 |
| 2025-05-06 | 2025-04-30 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-05-02 | 2025-04-29 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-30 | 2025-04-28 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-29 | 2025-04-25 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-04-28 | 2025-04-24 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-25 | 2025-04-23 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-24 | 2025-04-22 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-23 | 2025-04-17 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-22 | 2025-04-16 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-04-17 | 2025-04-15 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-16 | 2025-04-14 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-15 | 2025-04-11 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-04-14 | 2025-04-10 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-04-11 | 2025-04-09 | 0.042 | 252,000 | +0 | 0.02% | 10,584 |
| 2025-04-10 | 2025-04-08 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-09 | 2025-04-07 | 0.043 | 252,000 | +0 | 0.02% | 10,836 |
| 2025-04-08 | 2025-04-03 | 0.047 | 252,000 | +0 | 0.02% | 11,844 |
| 2025-04-07 | 2025-04-02 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2025-04-02 | 2025-03-31 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2025-04-01 | 2025-03-28 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-03-31 | 2025-03-27 | 0.045 | 252,000 | +0 | 0.02% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.045 | 252,000 | +0 | 0.02% | 11,340 |
| 2025-03-27 | 2025-03-25 | 0.045 | 252,000 | +0 | 0.02% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.045 | 252,000 | +0 | 0.02% | 11,340 |
| 2025-03-25 | 2025-03-21 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2025-03-24 | 2025-03-20 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2025-03-21 | 2025-03-19 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2025-03-20 | 2025-03-18 | 0.047 | 252,000 | +0 | 0.02% | 11,844 |
| 2025-03-19 | 2025-03-17 | 0.047 | 252,000 | -324,000 | 0.02% | 11,844 |
| 2024-10-07 | 2024-10-03 | 0.057 | 576,000 | +180,000 | 0.04% | 32,832 |
| 2024-07-25 | 2024-07-23 | 0.049 | 396,000 | -3,000 | 0.03% | 19,404 |
| 2024-05-28 | 2024-05-24 | 0.057 | 399,000 | +81,000 | 0.03% | 22,743 |
| 2024-05-13 | 2024-05-09 | 0.063 | 318,000 | -30,000 | 0.02% | 20,034 |
| 2024-04-26 | 2024-04-24 | 0.059 | 348,000 | -3,000 | 0.02% | 20,532 |
| 2024-04-18 | 2024-04-16 | 0.061 | 351,000 | +30,000 | 0.02% | 21,411 |
| 2024-04-17 | 2024-04-15 | 0.074 | 321,000 | +63,000 | 0.02% | 23,754 |
| 2024-04-16 | 2024-04-12 | 0.090 | 258,000 | +129,000 | 0.02% | 23,220 |
| 2024-04-12 | 2024-04-10 | 0.053 | 129,000 | +129,000 | 0.01% | 6,837 |
| 2022-05-12 | 2022-05-10 | 0.275 | 0 | -198,000 | ||
| 2022-05-11 | 2022-05-06 | 0.270 | 198,000 | -51,000 | 0.01% | 53,460 |
| 2022-05-10 | 2022-05-05 | 0.270 | 249,000 | +51,000 | 0.02% | 67,230 |
| 2022-05-05 | 2022-05-03 | 0.285 | 198,000 | -6,000 | 0.01% | 56,430 |
| 2022-05-04 | 2022-04-29 | 0.275 | 204,000 | +6,000 | 0.01% | 56,100 |
| 2022-04-29 | 2022-04-27 | 0.200 | 198,000 | +51,000 | 0.01% | 39,600 |
| 2022-04-28 | 2022-04-26 | 0.640 | 147,000 | -48,000 | 0.01% | 94,080 |
| 2022-04-27 | 2022-04-25 | 0.640 | 195,000 | +195,000 | 0.01% | 124,800 |
| 2022-04-25 | 2022-04-21 | 0.640 | 0 | -24,000 | ||
| 2022-04-22 | 2022-04-20 | 0.650 | 24,000 | -180,000 | 0.00% | 15,600 |
| 2022-04-21 | 2022-04-19 | 0.640 | 204,000 | +33,000 | 0.01% | 130,560 |
| 2022-04-20 | 2022-04-14 | 0.640 | 171,000 | -30,000 | 0.01% | 109,440 |
| 2022-04-19 | 2022-04-13 | 0.640 | 201,000 | -9,000 | 0.01% | 128,640 |
| 2022-04-14 | 2022-04-12 | 0.630 | 210,000 | +24,000 | 0.01% | 132,300 |
| 2022-04-13 | 2022-04-11 | 0.640 | 186,000 | -24,000 | 0.01% | 119,040 |
| 2022-04-12 | 2022-04-08 | 0.660 | 210,000 | +33,000 | 0.01% | 138,600 |
| 2022-04-11 | 2022-04-07 | 0.650 | 177,000 | -33,000 | 0.01% | 115,050 |
| 2022-04-08 | 2022-04-06 | 0.660 | 210,000 | +138,000 | 0.01% | 138,600 |
| 2022-04-07 | 2022-04-04 | 0.670 | 72,000 | +12,000 | 0.00% | 48,240 |
| 2022-04-06 | 2022-04-01 | 0.660 | 60,000 | +60,000 | 0.00% | 39,600 |
| 2022-04-04 | 2022-03-31 | 0.660 | 0 | -207,000 | ||
| 2022-04-01 | 2022-03-30 | 0.670 | 207,000 | -6,000 | 0.01% | 138,690 |
| 2022-03-31 | 2022-03-29 | 0.660 | 213,000 | +141,000 | 0.01% | 140,580 |
| 2022-03-30 | 2022-03-28 | 0.670 | 72,000 | -135,000 | 0.00% | 48,240 |
| 2022-03-29 | 2022-03-25 | 0.660 | 207,000 | +9,000 | 0.01% | 136,620 |
| 2022-03-28 | 2022-03-24 | 0.650 | 198,000 | +6,000 | 0.01% | 128,700 |
| 2022-03-25 | 2022-03-23 | 0.660 | 192,000 | +9,000 | 0.01% | 126,720 |
| 2022-03-24 | 2022-03-22 | 0.670 | 183,000 | +183,000 | 0.01% | 122,610 |
| 2022-03-23 | 2022-03-21 | 0.670 | 0 | -168,000 | ||
| 2022-03-22 | 2022-03-18 | 0.660 | 168,000 | +156,000 | 0.01% | 110,880 |
| 2022-03-21 | 2022-03-17 | 0.650 | 12,000 | -141,000 | 0.00% | 7,800 |
| 2022-03-18 | 2022-03-16 | 0.640 | 153,000 | +153,000 | 0.01% | 97,920 |
| 2022-03-17 | 2022-03-15 | 0.620 | 0 | -150,000 | ||
| 2022-03-16 | 2022-03-14 | 0.610 | 150,000 | +150,000 | 0.01% | 91,500 |
| 2022-03-15 | 2022-03-11 | 0.620 | 0 | -123,000 | ||
| 2022-03-14 | 2022-03-10 | 0.610 | 123,000 | +123,000 | 0.01% | 75,030 |
| 2022-03-11 | 2022-03-09 | 0.620 | 0 | -126,000 | ||
| 2022-03-10 | 2022-03-08 | 0.610 | 126,000 | +3,000 | 0.01% | 76,860 |
| 2022-03-09 | 2022-03-07 | 0.610 | 123,000 | +123,000 | 0.01% | 75,030 |
| 2022-03-08 | 2022-03-04 | 0.620 | 0 | -123,000 | ||
| 2022-03-07 | 2022-03-03 | 0.590 | 123,000 | -3,000 | 0.01% | 72,570 |
| 2022-03-04 | 2022-03-02 | 0.590 | 126,000 | +126,000 | 0.01% | 74,340 |
| 2022-03-02 | 2022-02-28 | 0.610 | 0 | -123,000 | ||
| 2022-03-01 | 2022-02-25 | 0.600 | 123,000 | +123,000 | 0.01% | 73,800 |
| 2022-02-25 | 2022-02-23 | 0.600 | 0 | -3,000 | ||
| 2022-02-24 | 2022-02-22 | 0.600 | 3,000 | -132,000 | 0.00% | 1,800 |
| 2022-02-22 | 2022-02-18 | 0.610 | 135,000 | +6,000 | 0.01% | 82,350 |
| 2022-02-21 | 2022-02-17 | 0.610 | 129,000 | +129,000 | 0.01% | 78,690 |
| 2022-02-17 | 2022-02-15 | 0.590 | 0 | -144,000 | ||
| 2022-02-16 | 2022-02-14 | 0.590 | 144,000 | +6,000 | 0.01% | 84,960 |
| 2022-02-15 | 2022-02-11 | 0.600 | 138,000 | -6,000 | 0.01% | 82,800 |
| 2022-02-08 | 2022-02-04 | 0.590 | 144,000 | +6,000 | 0.01% | 84,960 |
| 2022-02-04 | 2022-01-27 | 0.600 | 138,000 | -3,000 | 0.01% | 82,800 |
| 2022-01-24 | 2022-01-20 | 0.590 | 141,000 | +3,000 | 0.01% | 83,190 |
| 2022-01-20 | 2022-01-18 | 0.600 | 138,000 | -3,000 | 0.01% | 82,800 |
| 2022-01-17 | 2022-01-13 | 0.630 | 141,000 | -3,000 | 0.01% | 88,830 |
| 2022-01-13 | 2022-01-11 | 0.650 | 144,000 | +6,000 | 0.01% | 93,600 |
| 2022-01-06 | 2022-01-04 | 0.630 | 138,000 | +3,000 | 0.01% | 86,940 |
| 2022-01-04 | 2021-12-31 | 0.630 | 135,000 | -6,000 | 0.01% | 85,050 |
| 2021-12-30 | 2021-12-28 | 0.670 | 141,000 | +12,000 | 0.01% | 94,470 |
| 2021-12-29 | 2021-12-24 | 0.660 | 129,000 | -3,000 | 0.01% | 85,140 |
| 2021-12-28 | 2021-12-22 | 0.640 | 132,000 | -12,000 | 0.01% | 84,480 |
| 2021-12-22 | 2021-12-20 | 0.640 | 144,000 | +93,000 | 0.01% | 92,160 |
| 2021-12-21 | 2021-12-17 | 0.640 | 51,000 | -84,000 | 0.00% | 32,640 |
| 2021-12-17 | 2021-12-15 | 0.670 | 135,000 | +3,000 | 0.01% | 90,450 |
| 2021-12-16 | 2021-12-14 | 0.670 | 132,000 | +6,000 | 0.01% | 88,440 |
| 2021-12-15 | 2021-12-13 | 0.660 | 126,000 | +12,000 | 0.01% | 83,160 |
| 2021-12-14 | 2021-12-10 | 0.690 | 114,000 | +114,000 | 0.01% | 78,660 |
| 2021-12-13 | 2021-12-09 | 0.690 | 0 | -81,000 | ||
| 2021-12-10 | 2021-12-08 | 0.720 | 81,000 | -9,000 | 0.01% | 58,320 |
| 2021-12-08 | 2021-12-06 | 0.690 | 90,000 | +9,000 | 0.01% | 62,100 |
| 2021-12-07 | 2021-12-03 | 0.710 | 81,000 | +39,000 | 0.01% | 57,510 |
| 2021-12-06 | 2021-12-02 | 0.700 | 42,000 | +42,000 | 0.00% | 29,400 |
| 2021-12-03 | 2021-12-01 | 0.720 | 0 | -126,000 | ||
| 2021-12-02 | 2021-11-30 | 0.710 | 126,000 | +6,000 | 0.01% | 89,460 |
| 2021-11-30 | 2021-11-26 | 0.870 | 120,000 | +105,000 | 0.01% | 104,400 |
| 2021-11-29 | 2021-11-25 | 0.960 | 15,000 | -99,000 | 0.00% | 14,400 |
| 2021-11-26 | 2021-11-24 | 0.940 | 114,000 | +9,000 | 0.01% | 107,160 |
| 2021-11-25 | 2021-11-23 | 0.930 | 105,000 | +105,000 | 0.01% | 97,650 |
| 2021-11-24 | 2021-11-22 | 0.970 | 0 | -18,000 | ||
| 2021-11-23 | 2021-11-19 | 0.970 | 18,000 | -99,000 | 0.00% | 17,460 |
| 2021-11-22 | 2021-11-18 | 1.000 | 117,000 | +69,000 | 0.01% | 117,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 48,000 | -63,000 | 0.00% | 50,400 |
| 2021-11-18 | 2021-11-16 | 1.080 | 111,000 | +3,000 | 0.01% | 119,880 |
| 2021-11-17 | 2021-11-15 | 1.080 | 108,000 | +108,000 | 0.01% | 116,640 |
| 2021-11-15 | 2021-11-11 | 1.060 | 0 | -108,000 | ||
| 2021-11-12 | 2021-11-10 | 1.060 | 108,000 | +87,000 | 0.01% | 114,480 |
| 2021-11-11 | 2021-11-09 | 1.050 | 21,000 | -84,000 | 0.00% | 22,050 |
| 2021-11-10 | 2021-11-08 | 1.060 | 105,000 | +99,000 | 0.01% | 111,300 |
| 2021-11-09 | 2021-11-05 | 1.020 | 6,000 | -96,000 | 0.00% | 6,120 |
| 2021-11-08 | 2021-11-04 | 1.030 | 102,000 | +6,000 | 0.01% | 105,060 |
| 2021-11-05 | 2021-11-03 | 1.030 | 96,000 | -3,000 | 0.01% | 98,880 |
| 2021-11-04 | 2021-11-02 | 1.010 | 99,000 | +99,000 | 0.01% | 99,990 |
| 2021-09-13 | 2021-09-09 | 1.160 | 0 | -111,000 | ||
| 2021-09-10 | 2021-09-08 | 1.150 | 111,000 | +87,000 | 0.01% | 127,650 |
| 2021-09-09 | 2021-09-07 | 1.170 | 24,000 | -93,000 | 0.00% | 28,080 |
| 2021-09-08 | 2021-09-06 | 1.210 | 117,000 | +117,000 | 0.01% | 141,570 |
| 2021-09-03 | 2021-09-01 | 1.170 | 0 | -90,000 | ||
| 2021-09-02 | 2021-08-31 | 1.130 | 90,000 | -36,000 | 0.01% | 101,700 |
| 2021-09-01 | 2021-08-30 | 1.120 | 126,000 | +108,000 | 0.01% | 141,120 |
| 2021-08-31 | 2021-08-27 | 1.100 | 18,000 | -93,000 | 0.00% | 19,800 |
| 2021-08-30 | 2021-08-26 | 1.090 | 111,000 | +18,000 | 0.01% | 120,990 |
| 2021-08-27 | 2021-08-25 | 1.080 | 93,000 | -6,000 | 0.01% | 100,440 |
| 2021-08-26 | 2021-08-24 | 1.120 | 99,000 | -30,000 | 0.01% | 110,880 |
| 2021-08-23 | 2021-08-19 | 1.120 | 129,000 | +117,000 | 0.01% | 144,480 |
| 2021-08-20 | 2021-08-18 | 1.130 | 12,000 | -114,000 | 0.00% | 13,560 |
| 2021-08-18 | 2021-08-16 | 1.150 | 126,000 | +3,000 | 0.01% | 144,900 |
| 2021-08-17 | 2021-08-13 | 1.130 | 123,000 | +123,000 | 0.01% | 138,990 |
| 2021-08-16 | 2021-08-12 | 1.100 | 0 | -99,000 | ||
| 2021-08-13 | 2021-08-11 | 1.190 | 99,000 | +99,000 | 0.01% | 117,810 |
| 2021-08-12 | 2021-08-10 | 1.180 | 0 | -120,000 | ||
| 2021-08-11 | 2021-08-09 | 1.130 | 120,000 | +18,000 | 0.01% | 135,600 |
| 2021-08-10 | 2021-08-06 | 1.130 | 102,000 | +102,000 | 0.01% | 115,260 |
| 2021-08-09 | 2021-08-05 | 1.130 | 0 | -123,000 | ||
| 2021-08-06 | 2021-08-04 | 1.150 | 123,000 | +123,000 | 0.01% | 141,450 |
| 2021-08-05 | 2021-08-03 | 1.150 | 0 | -117,000 | ||
| 2021-08-04 | 2021-08-02 | 1.110 | 117,000 | -3,000 | 0.01% | 129,870 |
| 2021-08-03 | 2021-07-30 | 1.130 | 120,000 | +9,000 | 0.01% | 135,600 |
| 2021-07-30 | 2021-07-28 | 1.080 | 111,000 | +99,000 | 0.01% | 119,880 |
| 2021-07-29 | 2021-07-27 | 1.080 | 12,000 | -102,000 | 0.00% | 12,960 |
| 2021-07-28 | 2021-07-26 | 1.150 | 114,000 | +3,000 | 0.01% | 131,100 |
| 2021-07-27 | 2021-07-23 | 1.230 | 111,000 | -3,000 | 0.01% | 136,530 |
| 2021-07-26 | 2021-07-22 | 1.200 | 114,000 | +18,000 | 0.01% | 136,800 |
| 2021-07-23 | 2021-07-21 | 1.200 | 96,000 | +42,000 | 0.01% | 115,200 |
| 2021-07-22 | 2021-07-20 | 1.240 | 54,000 | -51,000 | 0.00% | 66,960 |
| 2021-07-21 | 2021-07-19 | 1.240 | 105,000 | +75,000 | 0.01% | 130,200 |
| 2021-07-20 | 2021-07-16 | 1.240 | 30,000 | -87,000 | 0.00% | 37,200 |
| 2021-07-16 | 2021-07-14 | 1.200 | 117,000 | +87,000 | 0.01% | 140,400 |
| 2021-07-15 | 2021-07-13 | 1.200 | 30,000 | +30,000 | 0.00% | 36,000 |
| 2021-07-14 | 2021-07-12 | 1.200 | 0 | -102,000 | ||
| 2021-07-13 | 2021-07-09 | 1.200 | 102,000 | +39,000 | 0.01% | 122,400 |
| 2021-07-12 | 2021-07-08 | 1.190 | 63,000 | -30,000 | 0.00% | 74,970 |
| 2021-07-09 | 2021-07-07 | 1.200 | 93,000 | +27,000 | 0.01% | 111,600 |
| 2021-07-08 | 2021-07-06 | 1.200 | 66,000 | -24,000 | 0.00% | 79,200 |
| 2021-07-07 | 2021-07-05 | 1.230 | 90,000 | -33,000 | 0.01% | 110,700 |
| 2021-07-06 | 2021-07-02 | 1.280 | 123,000 | +48,000 | 0.01% | 157,440 |
| 2021-07-05 | 2021-06-30 | 1.270 | 75,000 | -45,000 | 0.01% | 95,250 |
| 2021-07-02 | 2021-06-29 | 1.270 | 120,000 | +111,000 | 0.01% | 152,400 |
| 2021-06-30 | 2021-06-28 | 1.320 | 9,000 | +6,000 | 0.00% | 11,880 |
| 2021-06-29 | 2021-06-25 | 1.280 | 3,000 | +3,000 | 0.00% | 3,840 |
| 2021-06-28 | 2021-06-24 | 1.270 | 0 | -30,000 | ||
| 2021-06-25 | 2021-06-23 | 1.260 | 30,000 | +30,000 | 0.00% | 37,800 |
| 2021-06-24 | 2021-06-22 | 1.250 | 0 | -126,000 | ||
| 2021-06-23 | 2021-06-21 | 1.250 | 126,000 | +117,000 | 0.01% | 157,500 |
| 2021-06-21 | 2021-06-17 | 1.230 | 9,000 | -108,000 | 0.00% | 11,070 |
| 2021-06-18 | 2021-06-16 | 1.220 | 117,000 | +66,000 | 0.01% | 142,740 |
| 2021-06-17 | 2021-06-15 | 1.250 | 51,000 | +9,000 | 0.00% | 63,750 |
| 2021-06-16 | 2021-06-11 | 1.250 | 42,000 | -84,000 | 0.00% | 52,500 |
| 2021-06-15 | 2021-06-10 | 1.260 | 126,000 | +12,000 | 0.01% | 158,760 |
| 2021-06-11 | 2021-06-09 | 1.240 | 114,000 | +114,000 | 0.01% | 141,360 |
| 2021-06-10 | 2021-06-08 | 1.240 | 0 | -129,000 | ||
| 2021-06-08 | 2021-06-04 | 1.220 | 129,000 | +72,000 | 0.01% | 157,380 |
| 2021-06-07 | 2021-06-03 | 1.200 | 57,000 | -3,000 | 0.00% | 68,400 |
| 2021-06-04 | 2021-06-02 | 1.220 | 60,000 | -69,000 | 0.00% | 73,200 |
| 2021-06-03 | 2021-06-01 | 1.200 | 129,000 | -6,000 | 0.01% | 154,800 |
| 2021-06-02 | 2021-05-31 | 1.200 | 135,000 | +6,000 | 0.01% | 162,000 |
| 2021-06-01 | 2021-05-28 | 1.210 | 129,000 | +69,000 | 0.01% | 156,090 |
| 2021-05-31 | 2021-05-27 | 1.230 | 60,000 | -66,000 | 0.00% | 73,800 |
| 2021-05-28 | 2021-05-26 | 1.260 | 126,000 | -9,000 | 0.01% | 158,760 |
| 2021-05-27 | 2021-05-25 | 1.300 | 135,000 | +6,000 | 0.01% | 175,500 |
| 2021-05-25 | 2021-05-21 | 1.500 | 129,000 | +39,000 | 0.01% | 193,500 |
| 2021-05-24 | 2021-05-20 | 1.480 | 90,000 | -42,000 | 0.01% | 133,200 |
| 2021-05-21 | 2021-05-18 | 1.420 | 132,000 | +96,000 | 0.01% | 187,440 |
| 2021-05-20 | 2021-05-17 | 1.400 | 36,000 | -93,000 | 0.00% | 50,400 |
| 2021-05-18 | 2021-05-14 | 1.400 | 129,000 | -12,000 | 0.01% | 180,600 |
| 2021-05-17 | 2021-05-13 | 1.400 | 141,000 | +15,000 | 0.01% | 197,400 |
| 2021-05-14 | 2021-05-12 | 1.400 | 126,000 | +3,000 | 0.01% | 176,400 |
| 2021-05-13 | 2021-05-11 | 1.400 | 123,000 | +93,000 | 0.01% | 172,200 |
| 2021-05-12 | 2021-05-10 | 1.400 | 30,000 | -87,000 | 0.00% | 42,000 |
| 2021-05-11 | 2021-05-07 | 1.400 | 117,000 | +117,000 | 0.01% | 163,800 |
| 2020-12-23 | 2020-12-21 | 1.900 | 0 | -45,000 | ||
| 2020-12-11 | 2020-12-09 | 2.000 | 45,000 | +45,000 | 0.00% | 90,000 |
| 2020-11-13 | 2020-11-11 | 2.320 | 0 | -24,000 | ||
| 2020-11-12 | 2020-11-10 | 2.290 | 24,000 | -33,000 | 0.00% | 54,960 |
| 2020-11-11 | 2020-11-09 | 2.290 | 57,000 | +36,000 | 0.00% | 130,530 |
| 2020-11-10 | 2020-11-06 | 2.250 | 21,000 | +3,000 | 0.00% | 47,250 |
| 2020-11-04 | 2020-11-02 | 2.250 | 18,000 | +9,000 | 0.00% | 40,500 |
| 2020-11-03 | 2020-10-30 | 2.360 | 9,000 | +3,000 | 0.00% | 21,240 |
| 2020-11-02 | 2020-10-29 | 2.390 | 6,000 | -3,000 | 0.00% | 14,340 |
| 2020-10-30 | 2020-10-28 | 2.380 | 9,000 | -120,000 | 0.00% | 21,420 |
| 2020-10-29 | 2020-10-27 | 2.290 | 129,000 | -3,000 | 0.01% | 295,410 |
| 2020-10-28 | 2020-10-23 | 2.320 | 132,000 | +18,000 | 0.01% | 306,240 |
| 2020-10-27 | 2020-10-22 | 2.310 | 114,000 | -15,000 | 0.01% | 263,340 |
| 2020-10-23 | 2020-10-21 | 2.310 | 129,000 | +63,000 | 0.01% | 297,990 |
| 2020-10-22 | 2020-10-20 | 2.310 | 66,000 | -54,000 | 0.00% | 152,460 |
| 2020-10-21 | 2020-10-19 | 2.340 | 120,000 | +6,000 | 0.01% | 280,800 |
| 2020-10-20 | 2020-10-16 | 2.410 | 114,000 | +15,000 | 0.01% | 274,740 |
| 2020-10-19 | 2020-10-15 | 2.410 | 99,000 | -12,000 | 0.01% | 238,590 |
| 2020-10-16 | 2020-10-14 | 2.480 | 111,000 | +15,000 | 0.01% | 275,280 |
| 2020-10-15 | 2020-10-12 | 2.500 | 96,000 | -24,000 | 0.01% | 240,000 |
| 2020-10-14 | 2020-10-09 | 2.470 | 120,000 | +12,000 | 0.01% | 296,400 |
| 2020-10-12 | 2020-10-08 | 2.500 | 108,000 | -12,000 | 0.01% | 270,000 |
| 2020-10-09 | 2020-10-07 | 2.470 | 120,000 | +111,000 | 0.01% | 296,400 |
| 2020-10-08 | 2020-10-06 | 2.470 | 9,000 | -90,000 | 0.00% | 22,230 |
| 2020-10-07 | 2020-10-05 | 2.460 | 99,000 | +39,000 | 0.01% | 243,540 |
| 2020-10-06 | 2020-09-30 | 2.480 | 60,000 | -66,000 | 0.00% | 148,800 |
| 2020-10-05 | 2020-09-29 | 2.480 | 126,000 | +6,000 | 0.01% | 312,480 |
| 2020-09-30 | 2020-09-28 | 2.510 | 120,000 | +6,000 | 0.01% | 301,200 |
| 2020-09-29 | 2020-09-25 | 2.650 | 114,000 | +27,000 | 0.01% | 302,100 |
| 2020-09-28 | 2020-09-24 | 2.650 | 87,000 | -24,000 | 0.01% | 230,550 |
| 2020-09-25 | 2020-09-23 | 2.600 | 111,000 | +72,000 | 0.01% | 288,600 |
| 2020-09-24 | 2020-09-22 | 2.650 | 39,000 | -54,000 | 0.00% | 103,350 |
| 2020-09-23 | 2020-09-21 | 2.650 | 93,000 | +33,000 | 0.01% | 246,450 |
| 2020-09-22 | 2020-09-18 | 2.650 | 60,000 | +6,000 | 0.00% | 159,000 |
| 2020-09-21 | 2020-09-17 | 2.570 | 54,000 | -75,000 | 0.00% | 138,780 |
| 2020-09-18 | 2020-09-16 | 2.520 | 129,000 | +39,000 | 0.01% | 325,080 |
| 2020-09-17 | 2020-09-15 | 2.520 | 90,000 | +57,000 | 0.01% | 226,800 |
| 2020-09-16 | 2020-09-14 | 2.510 | 33,000 | -78,000 | 0.00% | 82,830 |
| 2020-09-15 | 2020-09-11 | 2.520 | 111,000 | +51,000 | 0.01% | 279,720 |
| 2020-09-14 | 2020-09-10 | 2.530 | 60,000 | -69,000 | 0.00% | 151,800 |
| 2020-09-11 | 2020-09-09 | 2.490 | 129,000 | +3,000 | 0.01% | 321,210 |
| 2020-09-10 | 2020-09-08 | 2.450 | 126,000 | +24,000 | 0.01% | 308,700 |
| 2020-09-09 | 2020-09-07 | 2.460 | 102,000 | -27,000 | 0.01% | 250,920 |
| 2020-09-08 | 2020-09-04 | 2.460 | 129,000 | +12,000 | 0.01% | 317,340 |
| 2020-09-07 | 2020-09-03 | 2.450 | 117,000 | -12,000 | 0.01% | 286,650 |
| 2020-09-04 | 2020-09-02 | 2.490 | 129,000 | +87,000 | 0.01% | 321,210 |
| 2020-09-03 | 2020-09-01 | 2.500 | 42,000 | -36,000 | 0.00% | 105,000 |
| 2020-09-02 | 2020-08-31 | 2.490 | 78,000 | -30,000 | 0.01% | 194,220 |
| 2020-09-01 | 2020-08-28 | 2.460 | 108,000 | -18,000 | 0.01% | 265,680 |
| 2020-08-31 | 2020-08-27 | 2.470 | 126,000 | +36,000 | 0.01% | 311,220 |
| 2020-08-28 | 2020-08-26 | 2.470 | 90,000 | +90,000 | 0.01% | 222,300 |
| 2020-08-27 | 2020-08-25 | 2.480 | 0 | -66,000 | ||
| 2020-08-26 | 2020-08-24 | 2.450 | 66,000 | +66,000 | 0.00% | 161,700 |
| 2020-08-18 | 2020-08-14 | 2.500 | 0 | -69,000 | ||
| 2020-08-17 | 2020-08-13 | 2.510 | 69,000 | +69,000 | 0.00% | 173,190 |
| 2020-08-07 | 2020-08-05 | 2.610 | 0 | -72,000 | ||
| 2020-08-06 | 2020-08-04 | 2.600 | 72,000 | +9,000 | 0.00% | 187,200 |
| 2020-08-05 | 2020-08-03 | 2.670 | 63,000 | +33,000 | 0.00% | 168,210 |
| 2020-08-04 | 2020-07-31 | 2.680 | 30,000 | -33,000 | 0.00% | 80,400 |
| 2020-08-03 | 2020-07-30 | 2.680 | 63,000 | +63,000 | 0.00% | 168,840 |
| 2020-07-31 | 2020-07-29 | 2.680 | 0 | -72,000 | ||
| 2020-07-23 | 2020-07-21 | 2.720 | 72,000 | +72,000 | 0.00% | 195,840 |
| 2020-06-16 | 2020-06-12 | 2.450 | 0 | -12,000 | ||
| 2020-06-09 | 2020-06-05 | 2.664 | 12,000 | -3,000 | 0.00% | 31,969 |
| 2020-06-08 | 2020-06-04 | 2.574 | 15,000 | +3,063 | 0.00% | 38,604 |
| 2020-05-26 | 2020-05-22 | 2.805 | 11,937 | -2,984 | 0.00% | 33,481 |
| 2020-05-20 | 2020-05-18 | 2.835 | 14,921 | +2,984 | 0.00% | 42,301 |
| 2020-05-14 | 2020-05-12 | 2.805 | 11,937 | +2,985 | 0.00% | 33,481 |
| 2020-05-08 | 2020-05-06 | 2.644 | 8,952 | -23,874 | 0.00% | 23,669 |
| 2020-05-04 | 2020-04-28 | 2.815 | 32,826 | +5,969 | 0.00% | 92,401 |
| 2020-04-28 | 2020-04-24 | 2.885 | 26,857 | -5,969 | 0.00% | 77,489 |
| 2020-04-24 | 2020-04-22 | 2.905 | 32,826 | +8,953 | 0.00% | 95,371 |
| 2020-04-20 | 2020-04-16 | 2.895 | 23,873 | +14,921 | 0.00% | 69,119 |
| 2020-04-16 | 2020-04-14 | 2.976 | 8,952 | -5,969 | 0.00% | 26,639 |
| 2020-04-14 | 2020-04-08 | 3.006 | 14,921 | -5,968 | 0.00% | 44,851 |
| 2020-03-31 | 2020-03-27 | 3.026 | 20,889 | -2,984 | 0.00% | 63,210 |
| 2020-03-18 | 2020-03-16 | 2.885 | 23,873 | -8,953 | 0.00% | 68,879 |
| 2020-03-06 | 2020-03-04 | 3.036 | 32,826 | -2,984 | 0.00% | 99,661 |
| 2020-02-25 | 2020-02-21 | 3.096 | 35,810 | +17,905 | 0.00% | 110,881 |
| 2020-02-24 | 2020-02-20 | 3.066 | 17,905 | +8,953 | 0.00% | 54,900 |
| 2020-02-21 | 2020-02-19 | 3.046 | 8,952 | +5,968 | 0.00% | 27,269 |
| 2020-02-20 | 2020-02-18 | 3.116 | 2,984 | +2,984 | 0.00% | 9,300 |
| 2020-01-21 | 2020-01-17 | 3.026 | 0 | -2,984 | ||
| 2020-01-03 | 2019-12-31 | 3.368 | 2,984 | -5,968 | 0.00% | 10,049 |
| 2019-12-30 | 2019-12-24 | 3.187 | 8,952 | -8,953 | 0.00% | 28,529 |
| 2019-12-19 | 2019-12-17 | 3.207 | 17,905 | +2,984 | 0.00% | 57,420 |
| 2019-12-17 | 2019-12-13 | 3.167 | 14,921 | -2,984 | 0.00% | 47,251 |
| 2019-12-16 | 2019-12-12 | 3.066 | 17,905 | -2,984 | 0.00% | 54,900 |
| 2019-12-10 | 2019-12-06 | 3.046 | 20,889 | -2,984 | 0.00% | 63,630 |
| 2019-12-09 | 2019-12-05 | 3.116 | 23,873 | -26,858 | 0.00% | 74,399 |
| 2019-12-06 | 2019-12-04 | 3.127 | 50,731 | -2,984 | 0.00% | 158,611 |
| 2019-12-05 | 2019-12-03 | 3.116 | 53,715 | -35,810 | 0.00% | 167,401 |
| 2019-12-04 | 2019-12-02 | 3.348 | 89,525 | +26,858 | 0.01% | 299,702 |
| 2019-12-03 | 2019-11-29 | 3.378 | 62,667 | +8,952 | 0.00% | 211,679 |
| 2019-12-02 | 2019-11-28 | 3.177 | 53,715 | -20,889 | 0.00% | 170,641 |
| 2019-11-29 | 2019-11-27 | 3.147 | 74,604 | +2,984 | 0.01% | 234,751 |
| 2019-11-28 | 2019-11-26 | 3.086 | 71,620 | -47,746 | 0.00% | 221,041 |
| 2019-11-27 | 2019-11-25 | 2.895 | 119,366 | +23,873 | 0.01% | 345,600 |
| 2019-11-26 | 2019-11-22 | 2.795 | 95,493 | -5,968 | 0.01% | 266,880 |
| 2019-11-25 | 2019-11-21 | 2.644 | 101,461 | +47,746 | 0.01% | 268,260 |
| 2019-11-21 | 2019-11-19 | 2.493 | 53,715 | +23,873 | 0.00% | 133,921 |
| 2019-11-20 | 2019-11-18 | 2.101 | 29,842 | -14,920 | 0.00% | 62,701 |
| 2019-11-19 | 2019-11-15 | 1.830 | 44,762 | -5,969 | 0.00% | 81,900 |
| 2019-11-18 | 2019-11-14 | 1.739 | 50,731 | -26,857 | 0.00% | 88,231 |
| 2019-11-15 | 2019-11-13 | 1.689 | 77,588 | -2,984 | 0.01% | 131,040 |
| 2019-11-14 | 2019-11-12 | 1.719 | 80,572 | -23,873 | 0.01% | 138,510 |
| 2019-11-13 | 2019-11-11 | 1.498 | 104,445 | -92,509 | 0.01% | 156,450 |
| 2019-11-12 | 2019-11-08 | 1.307 | 196,954 | 0.01% | 257,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy