History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.038 | 477 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.038 | 477 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.039 | 477 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.039 | 477 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.052 | 477 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.054 | 477 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.056 | 477 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.051 | 477 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.055 | 477 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.039 | 477 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.039 | 477 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.038 | 477 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.039 | 477 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.051 | 477 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.052 | 477 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.047 | 477 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.052 | 477 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.051 | 477 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.051 | 477 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.061 | 477 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.054 | 477 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.061 | 477 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.040 | 477 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.039 | 477 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.043 | 477 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.038 | 477 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.039 | 477 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.037 | 477 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.041 | 477 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.042 | 477 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.044 | 477 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-08-02 | 2024-07-31 | 0.052 | 477 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.051 | 477 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.049 | 477 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.045 | 477 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-07-04 | 2024-07-02 | 0.046 | 477 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.048 | 477 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.050 | 477 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.052 | 477 | +0 | 0.00% | 25 |
| 2024-06-26 | 2024-06-24 | 0.052 | 477 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-21 | 2024-06-19 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.052 | 477 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-18 | 2024-06-14 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-17 | 2024-06-13 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-14 | 2024-06-12 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-13 | 2024-06-11 | 0.055 | 477 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-11 | 2024-06-06 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 0.054 | 477 | +0 | 0.00% | 26 |
| 2024-06-06 | 2024-06-04 | 0.054 | 477 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 0.058 | 477 | +0 | 0.00% | 28 |
| 2024-06-04 | 2024-05-31 | 0.058 | 477 | +0 | 0.00% | 28 |
| 2024-06-03 | 2024-05-30 | 0.058 | 477 | +0 | 0.00% | 28 |
| 2024-05-31 | 2024-05-29 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.059 | 477 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.056 | 477 | +0 | 0.00% | 27 |
| 2024-05-28 | 2024-05-24 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-05-27 | 2024-05-23 | 0.061 | 477 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.061 | 477 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 0.060 | 477 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.062 | 477 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.062 | 477 | +0 | 0.00% | 30 |
| 2024-05-20 | 2024-05-16 | 0.062 | 477 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 0.059 | 477 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.060 | 477 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.060 | 477 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.063 | 477 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.056 | 477 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-05-08 | 2024-05-06 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-05-07 | 2024-05-03 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-05-06 | 2024-05-02 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.054 | 477 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.058 | 477 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-04-29 | 2024-04-25 | 0.057 | 477 | +0 | 0.00% | 27 |
| 2024-04-26 | 2024-04-24 | 0.059 | 477 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.054 | 477 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.058 | 477 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 0.062 | 477 | +0 | 0.00% | 30 |
| 2024-04-22 | 2024-04-18 | 0.063 | 477 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.066 | 477 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.061 | 477 | +0 | 0.00% | 29 |
| 2024-04-17 | 2024-04-15 | 0.074 | 477 | +0 | 0.00% | 35 |
| 2024-04-16 | 2024-04-12 | 0.090 | 477 | +0 | 0.00% | 43 |
| 2024-04-15 | 2024-04-11 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 0.053 | 477 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-04-10 | 2024-04-08 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-04-09 | 2024-04-05 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-04-08 | 2024-04-03 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-04-05 | 2024-04-02 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-04-03 | 2024-03-28 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-04-02 | 2024-03-27 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-03-28 | 2024-03-26 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-03-27 | 2024-03-25 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-03-26 | 2024-03-22 | 0.218 | 477 | +0 | 0.00% | 104 |
| 2024-03-25 | 2024-03-21 | 0.204 | 477 | +0 | 0.00% | 97 |
| 2024-03-22 | 2024-03-20 | 0.204 | 477 | +0 | 0.00% | 97 |
| 2024-03-21 | 2024-03-19 | 0.204 | 477 | +0 | 0.00% | 97 |
| 2024-03-20 | 2024-03-18 | 0.204 | 477 | +0 | 0.00% | 97 |
| 2024-03-19 | 2024-03-15 | 0.204 | 477 | +0 | 0.00% | 97 |
| 2024-03-18 | 2024-03-14 | 0.205 | 477 | +0 | 0.00% | 98 |
| 2024-03-15 | 2024-03-13 | 0.203 | 477 | +0 | 0.00% | 97 |
| 2024-03-14 | 2024-03-12 | 0.205 | 477 | +0 | 0.00% | 98 |
| 2024-03-13 | 2024-03-11 | 0.205 | 477 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.205 | 477 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 0.211 | 477 | +0 | 0.00% | 101 |
| 2024-03-08 | 2024-03-06 | 0.215 | 477 | +0 | 0.00% | 103 |
| 2024-03-07 | 2024-03-05 | 0.221 | 477 | +0 | 0.00% | 105 |
| 2024-03-06 | 2024-03-04 | 0.221 | 477 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 0.221 | 477 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.221 | 477 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.221 | 477 | +0 | 0.00% | 105 |
| 2024-02-29 | 2024-02-27 | 0.221 | 477 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.221 | 477 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-26 | 2024-02-22 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-23 | 2024-02-21 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-22 | 2024-02-20 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-21 | 2024-02-19 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-20 | 2024-02-16 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-19 | 2024-02-15 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-16 | 2024-02-14 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-14 | 2024-02-07 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-08 | 2024-02-06 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-07 | 2024-02-05 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-06 | 2024-02-02 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2024-02-05 | 2024-02-01 | 0.223 | 477 | +0 | 0.00% | 106 |
| 2024-02-02 | 2024-01-31 | 0.223 | 477 | +0 | 0.00% | 106 |
| 2024-02-01 | 2024-01-30 | 0.223 | 477 | +0 | 0.00% | 106 |
| 2024-01-31 | 2024-01-29 | 0.224 | 477 | +0 | 0.00% | 107 |
| 2024-01-30 | 2024-01-26 | 0.224 | 477 | +0 | 0.00% | 107 |
| 2024-01-29 | 2024-01-25 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2024-01-26 | 2024-01-24 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2024-01-25 | 2024-01-23 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2024-01-24 | 2024-01-22 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2024-01-23 | 2024-01-19 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-22 | 2024-01-18 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-19 | 2024-01-17 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-18 | 2024-01-16 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-16 | 2024-01-12 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-15 | 2024-01-11 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-12 | 2024-01-10 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-11 | 2024-01-09 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-10 | 2024-01-08 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-09 | 2024-01-05 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-08 | 2024-01-04 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-05 | 2024-01-03 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2024-01-04 | 2024-01-02 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2024-01-03 | 2023-12-29 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2024-01-02 | 2023-12-28 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2023-12-28 | 2023-12-22 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2023-12-27 | 2023-12-21 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-22 | 2023-12-20 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-21 | 2023-12-19 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-20 | 2023-12-18 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-15 | 2023-12-13 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-14 | 2023-12-12 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-12-13 | 2023-12-11 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-12 | 2023-12-08 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-11 | 2023-12-07 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-08 | 2023-12-06 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-07 | 2023-12-05 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-06 | 2023-12-04 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-05 | 2023-12-01 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-04 | 2023-11-30 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-12-01 | 2023-11-29 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-30 | 2023-11-28 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-29 | 2023-11-27 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-28 | 2023-11-24 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-24 | 2023-11-22 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-23 | 2023-11-21 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-22 | 2023-11-20 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-21 | 2023-11-17 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-20 | 2023-11-16 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-17 | 2023-11-15 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-16 | 2023-11-14 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2023-11-15 | 2023-11-13 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-11-14 | 2023-11-10 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-11-13 | 2023-11-09 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-11-10 | 2023-11-08 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-11-09 | 2023-11-07 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-11-08 | 2023-11-06 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-11-07 | 2023-11-03 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-11-06 | 2023-11-02 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-11-03 | 2023-11-01 | 0.222 | 477 | +0 | 0.00% | 106 |
| 2023-11-02 | 2023-10-31 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2023-11-01 | 2023-10-30 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2023-10-31 | 2023-10-27 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-30 | 2023-10-26 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-27 | 2023-10-25 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-26 | 2023-10-24 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-25 | 2023-10-20 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-24 | 2023-10-19 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-20 | 2023-10-18 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-19 | 2023-10-17 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2023-10-18 | 2023-10-16 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-17 | 2023-10-13 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-16 | 2023-10-12 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-13 | 2023-10-11 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-12 | 2023-10-10 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-11 | 2023-10-09 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-10 | 2023-10-06 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-10-09 | 2023-10-05 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-10-06 | 2023-10-04 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-05 | 2023-10-03 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-04 | 2023-09-29 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-10-03 | 2023-09-28 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2023-09-29 | 2023-09-27 | 0.230 | 477 | +0 | 0.00% | 110 |
| 2023-09-28 | 2023-09-26 | 0.226 | 477 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 0.234 | 477 | +0 | 0.00% | 112 |
| 2023-09-26 | 2023-09-22 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-09-25 | 2023-09-21 | 0.236 | 477 | +0 | 0.00% | 113 |
| 2023-09-22 | 2023-09-20 | 0.237 | 477 | +0 | 0.00% | 113 |
| 2023-09-21 | 2023-09-19 | 0.238 | 477 | +0 | 0.00% | 114 |
| 2023-09-20 | 2023-09-18 | 0.240 | 477 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.237 | 477 | +0 | 0.00% | 113 |
| 2023-09-18 | 2023-09-14 | 0.237 | 477 | +0 | 0.00% | 113 |
| 2023-09-15 | 2023-09-13 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-09-14 | 2023-09-12 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-09-13 | 2023-09-11 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-09-12 | 2023-09-07 | 0.237 | 477 | +0 | 0.00% | 113 |
| 2023-09-11 | 2023-09-06 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-09-07 | 2023-09-05 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-09-06 | 2023-09-04 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-09-05 | 2023-08-31 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-09-04 | 2023-08-30 | 0.240 | 477 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 0.244 | 477 | +0 | 0.00% | 116 |
| 2023-08-30 | 2023-08-28 | 0.244 | 477 | +0 | 0.00% | 116 |
| 2023-08-29 | 2023-08-25 | 0.244 | 477 | +0 | 0.00% | 116 |
| 2023-08-28 | 2023-08-24 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-08-25 | 2023-08-23 | 0.240 | 477 | +0 | 0.00% | 114 |
| 2023-08-24 | 2023-08-22 | 0.237 | 477 | +0 | 0.00% | 113 |
| 2023-08-23 | 2023-08-21 | 0.237 | 477 | +0 | 0.00% | 113 |
| 2023-08-22 | 2023-08-18 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-08-21 | 2023-08-17 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-08-18 | 2023-08-16 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-08-16 | 2023-08-14 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2023-08-15 | 2023-08-11 | 0.240 | 477 | +0 | 0.00% | 114 |
| 2023-08-14 | 2023-08-10 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-08-11 | 2023-08-09 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-08-10 | 2023-08-08 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-08-09 | 2023-08-07 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-08-08 | 2023-08-04 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-08-04 | 2023-08-02 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-08-03 | 2023-08-01 | 0.242 | 477 | +0 | 0.00% | 115 |
| 2023-08-02 | 2023-07-31 | 0.242 | 477 | +0 | 0.00% | 115 |
| 2023-08-01 | 2023-07-28 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-07-31 | 2023-07-27 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-07-28 | 2023-07-26 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-07-27 | 2023-07-25 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-07-26 | 2023-07-24 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2023-07-25 | 2023-07-21 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2023-07-24 | 2023-07-20 | 0.240 | 477 | +0 | 0.00% | 114 |
| 2023-07-21 | 2023-07-19 | 0.240 | 477 | +0 | 0.00% | 114 |
| 2023-07-20 | 2023-07-18 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-07-19 | 2023-07-14 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-07-18 | 2023-07-13 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-07-14 | 2023-07-12 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-07-13 | 2023-07-11 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-07-12 | 2023-07-10 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2023-07-11 | 2023-07-07 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2023-07-10 | 2023-07-06 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-07-07 | 2023-07-05 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-07-06 | 2023-07-04 | 0.236 | 477 | +0 | 0.00% | 113 |
| 2023-07-05 | 2023-07-03 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-07-04 | 2023-06-30 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2023-07-03 | 2023-06-29 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-06-30 | 2023-06-28 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-06-29 | 2023-06-27 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-06-28 | 2023-06-26 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-06-27 | 2023-06-23 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2023-06-26 | 2023-06-21 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-23 | 2023-06-20 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-21 | 2023-06-19 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-20 | 2023-06-16 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-19 | 2023-06-15 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-16 | 2023-06-14 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-15 | 2023-06-13 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2023-06-14 | 2023-06-12 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-13 | 2023-06-09 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-12 | 2023-06-08 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-09 | 2023-06-07 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-08 | 2023-06-06 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-07 | 2023-06-05 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-06 | 2023-06-02 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-05 | 2023-06-01 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-02 | 2023-05-31 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-06-01 | 2023-05-30 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-05-31 | 2023-05-29 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-05-30 | 2023-05-25 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2023-05-29 | 2023-05-24 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2023-05-25 | 2023-05-23 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2023-05-24 | 2023-05-22 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2023-05-23 | 2023-05-19 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2023-05-22 | 2023-05-18 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-05-19 | 2023-05-17 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-17 | 2023-05-15 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-16 | 2023-05-12 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-15 | 2023-05-11 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-12 | 2023-05-10 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-11 | 2023-05-09 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-10 | 2023-05-08 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-09 | 2023-05-05 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-08 | 2023-05-04 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-05 | 2023-05-03 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-04 | 2023-05-02 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-05-03 | 2023-04-28 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-05-02 | 2023-04-27 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-28 | 2023-04-26 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-27 | 2023-04-25 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-26 | 2023-04-24 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-25 | 2023-04-21 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-24 | 2023-04-20 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-21 | 2023-04-19 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-20 | 2023-04-18 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-19 | 2023-04-17 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2023-04-18 | 2023-04-14 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-04-17 | 2023-04-13 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-04-14 | 2023-04-12 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-04-13 | 2023-04-11 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-04-12 | 2023-04-06 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-04-11 | 2023-04-04 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-04-06 | 2023-04-03 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-04-04 | 2023-03-31 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-04-03 | 2023-03-30 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-03-31 | 2023-03-29 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-03-30 | 2023-03-28 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-03-29 | 2023-03-27 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-03-28 | 2023-03-24 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-03-27 | 2023-03-23 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-03-24 | 2023-03-22 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-03-23 | 2023-03-21 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-03-22 | 2023-03-20 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-03-21 | 2023-03-17 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-03-20 | 2023-03-16 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-03-17 | 2023-03-15 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-16 | 2023-03-14 | 0.247 | 477 | +0 | 0.00% | 118 |
| 2023-03-15 | 2023-03-13 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-14 | 2023-03-10 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-13 | 2023-03-09 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-10 | 2023-03-08 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-09 | 2023-03-07 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-08 | 2023-03-06 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-07 | 2023-03-03 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-06 | 2023-03-02 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-03 | 2023-03-01 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-02 | 2023-02-28 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-03-01 | 2023-02-27 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-28 | 2023-02-24 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-27 | 2023-02-23 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-24 | 2023-02-22 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-23 | 2023-02-21 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-22 | 2023-02-20 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-21 | 2023-02-17 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-20 | 2023-02-16 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-17 | 2023-02-15 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-16 | 2023-02-14 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-15 | 2023-02-13 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2023-02-14 | 2023-02-10 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-02-13 | 2023-02-09 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-02-10 | 2023-02-08 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-02-09 | 2023-02-07 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-02-08 | 2023-02-06 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-02-07 | 2023-02-03 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-02-06 | 2023-02-02 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-02-03 | 2023-02-01 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-02-02 | 2023-01-31 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-02-01 | 2023-01-30 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-01-31 | 2023-01-27 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-01-30 | 2023-01-26 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-01-27 | 2023-01-20 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2023-01-26 | 2023-01-19 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-20 | 2023-01-18 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-19 | 2023-01-17 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-18 | 2023-01-16 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-17 | 2023-01-13 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-16 | 2023-01-12 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-13 | 2023-01-11 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-12 | 2023-01-10 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-11 | 2023-01-09 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-01-10 | 2023-01-06 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-01-09 | 2023-01-05 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-01-06 | 2023-01-04 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-01-05 | 2023-01-03 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2023-01-04 | 2022-12-30 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2023-01-03 | 2022-12-29 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-30 | 2022-12-28 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2022-12-29 | 2022-12-23 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-28 | 2022-12-22 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-23 | 2022-12-21 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-22 | 2022-12-20 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-21 | 2022-12-19 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-20 | 2022-12-16 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2022-12-19 | 2022-12-15 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2022-12-16 | 2022-12-14 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-15 | 2022-12-13 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-14 | 2022-12-12 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-13 | 2022-12-09 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-12 | 2022-12-08 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-09 | 2022-12-07 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-08 | 2022-12-06 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-07 | 2022-12-05 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2022-12-06 | 2022-12-02 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-12-05 | 2022-12-01 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-12-02 | 2022-11-30 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-12-01 | 2022-11-29 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-30 | 2022-11-28 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-29 | 2022-11-25 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-28 | 2022-11-24 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-25 | 2022-11-23 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-24 | 2022-11-22 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2022-11-23 | 2022-11-21 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-11-22 | 2022-11-18 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-21 | 2022-11-17 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-11-18 | 2022-11-16 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-17 | 2022-11-15 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-11-16 | 2022-11-14 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2022-11-15 | 2022-11-11 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-11-14 | 2022-11-10 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-11-11 | 2022-11-09 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2022-11-10 | 2022-11-08 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-11-09 | 2022-11-07 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-11-08 | 2022-11-04 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-11-07 | 2022-11-03 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-11-04 | 2022-11-02 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-11-03 | 2022-11-01 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-11-02 | 2022-10-31 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2022-11-01 | 2022-10-28 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2022-10-31 | 2022-10-27 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-10-28 | 2022-10-26 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-10-27 | 2022-10-25 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2022-10-26 | 2022-10-24 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-10-25 | 2022-10-21 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-10-24 | 2022-10-20 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-10-21 | 2022-10-19 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-10-20 | 2022-10-18 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2022-10-19 | 2022-10-17 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-10-18 | 2022-10-14 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-10-17 | 2022-10-13 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-10-14 | 2022-10-12 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-10-13 | 2022-10-11 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-10-12 | 2022-10-10 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2022-10-11 | 2022-10-07 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-10-10 | 2022-10-06 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2022-10-07 | 2022-10-05 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-10-06 | 2022-10-03 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-10-05 | 2022-09-30 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-10-03 | 2022-09-29 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-09-30 | 2022-09-28 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-09-29 | 2022-09-27 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-09-28 | 2022-09-26 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-09-27 | 2022-09-23 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-09-26 | 2022-09-22 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-09-23 | 2022-09-21 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-09-22 | 2022-09-20 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2022-09-21 | 2022-09-19 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2022-09-20 | 2022-09-16 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-09-19 | 2022-09-15 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-09-16 | 2022-09-14 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2022-09-15 | 2022-09-13 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-09-14 | 2022-09-09 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-09-13 | 2022-09-08 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-09-09 | 2022-09-07 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-09-08 | 2022-09-06 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-09-07 | 2022-09-05 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-09-06 | 2022-09-02 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-09-05 | 2022-09-01 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2022-09-02 | 2022-08-31 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2022-09-01 | 2022-08-30 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-08-31 | 2022-08-29 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2022-08-30 | 2022-08-26 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-08-29 | 2022-08-25 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-08-26 | 2022-08-24 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-08-25 | 2022-08-23 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-08-24 | 2022-08-22 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-08-23 | 2022-08-19 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-08-22 | 2022-08-18 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-08-19 | 2022-08-17 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-08-18 | 2022-08-16 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2022-08-17 | 2022-08-15 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-08-16 | 2022-08-12 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-08-15 | 2022-08-11 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-08-12 | 2022-08-10 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2022-08-11 | 2022-08-09 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2022-08-10 | 2022-08-08 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-08-09 | 2022-08-05 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-08-08 | 2022-08-04 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2022-08-05 | 2022-08-03 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2022-08-04 | 2022-08-02 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-08-03 | 2022-08-01 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-08-02 | 2022-07-29 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-08-01 | 2022-07-28 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-07-29 | 2022-07-27 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-07-28 | 2022-07-26 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-07-27 | 2022-07-25 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-07-26 | 2022-07-22 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-07-25 | 2022-07-21 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-07-22 | 2022-07-20 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-07-21 | 2022-07-19 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-07-20 | 2022-07-18 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2022-07-19 | 2022-07-15 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2022-07-18 | 2022-07-14 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2022-07-15 | 2022-07-13 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2022-07-14 | 2022-07-12 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2022-07-13 | 2022-07-11 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-07-12 | 2022-07-08 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-07-11 | 2022-07-07 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-07-08 | 2022-07-06 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-07-07 | 2022-07-05 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-07-06 | 2022-07-04 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-07-05 | 2022-06-30 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-07-04 | 2022-06-29 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2022-06-30 | 2022-06-28 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2022-06-29 | 2022-06-27 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2022-06-28 | 2022-06-24 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2022-06-27 | 2022-06-23 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2022-06-24 | 2022-06-22 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2022-06-23 | 2022-06-21 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2022-06-22 | 2022-06-20 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2022-06-21 | 2022-06-17 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2022-06-20 | 2022-06-16 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2022-06-17 | 2022-06-15 | 0.300 | 477 | -15,000 | 0.00% | 143 |
| 2022-06-16 | 2022-06-14 | 0.310 | 15,477 | -51,000 | 0.00% | 4,798 |
| 2022-06-15 | 2022-06-13 | 0.300 | 66,477 | -363,000 | 0.00% | 19,943 |
| 2022-05-04 | 2022-04-29 | 0.275 | 429,477 | +429,000 | 0.03% | 118,106 |
| 2022-05-03 | 2022-04-28 | 0.203 | 477 | -533 | 0.00% | 97 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,010 | -1,227,000 | 0.00% | 606 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,228,010 | +1,000 | 0.08% | 736,806 |
| 2022-02-23 | 2022-02-21 | 0.600 | 1,227,010 | -50,000 | 0.08% | 736,206 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,277,010 | -2,000 | 0.09% | 778,976 |
| 2022-02-21 | 2022-02-17 | 0.610 | 1,279,010 | +1,278,533 | 0.09% | 780,196 |
| 2021-12-06 | 2021-12-02 | 0.700 | 477 | -3,000 | 0.00% | 334 |
| 2021-11-05 | 2021-11-03 | 1.030 | 3,477 | -190,000 | 0.00% | 3,581 |
| 2021-10-29 | 2021-10-27 | 0.980 | 193,477 | +192,000 | 0.01% | 189,607 |
| 2021-08-23 | 2021-08-19 | 1.120 | 1,477 | +1,477 | 0.00% | 1,654 |
| 2021-07-29 | 2021-07-27 | 1.080 | 0 | -12,000 | ||
| 2021-07-28 | 2021-07-26 | 1.150 | 12,000 | -24,000 | 0.00% | 13,800 |
| 2021-07-22 | 2021-07-20 | 1.240 | 36,000 | +12,000 | 0.00% | 44,640 |
| 2021-07-20 | 2021-07-16 | 1.240 | 24,000 | +9,000 | 0.00% | 29,760 |
| 2021-07-15 | 2021-07-13 | 1.200 | 15,000 | -15,000 | 0.00% | 18,000 |
| 2021-07-14 | 2021-07-12 | 1.200 | 30,000 | -42,000 | 0.00% | 36,000 |
| 2021-07-09 | 2021-07-07 | 1.200 | 72,000 | -54,000 | 0.00% | 86,400 |
| 2021-07-08 | 2021-07-06 | 1.200 | 126,000 | -51,000 | 0.01% | 151,200 |
| 2021-06-28 | 2021-06-24 | 1.270 | 177,000 | +42,000 | 0.01% | 224,790 |
| 2021-06-24 | 2021-06-22 | 1.250 | 135,000 | +135,000 | 0.01% | 168,750 |
| 2021-06-02 | 2021-05-31 | 1.200 | 0 | -1,044,477 | ||
| 2021-06-01 | 2021-05-28 | 1.210 | 1,044,477 | -3,000 | 0.07% | 1,263,817 |
| 2021-05-31 | 2021-05-27 | 1.230 | 1,047,477 | +1,035,000 | 0.07% | 1,288,397 |
| 2021-05-26 | 2021-05-24 | 1.330 | 12,477 | -46,000 | 0.00% | 16,594 |
| 2021-05-24 | 2021-05-20 | 1.480 | 58,477 | -8,000 | 0.00% | 86,546 |
| 2021-05-14 | 2021-05-12 | 1.400 | 66,477 | +54,000 | 0.00% | 93,068 |
| 2021-05-03 | 2021-04-29 | 1.380 | 12,477 | -24,000 | 0.00% | 17,218 |
| 2021-04-30 | 2021-04-28 | 1.480 | 36,477 | -15,633 | 0.00% | 53,986 |
| 2021-04-29 | 2021-04-27 | 1.480 | 52,110 | -17,367 | 0.00% | 77,123 |
| 2021-04-28 | 2021-04-26 | 1.470 | 69,477 | -21,000 | 0.00% | 102,131 |
| 2021-04-20 | 2021-04-16 | 1.600 | 90,477 | -24,000 | 0.01% | 144,763 |
| 2021-03-23 | 2021-03-19 | 1.600 | 114,477 | +9,000 | 0.01% | 183,163 |
| 2021-03-09 | 2021-03-05 | 1.600 | 105,477 | +6,000 | 0.01% | 168,763 |
| 2021-02-03 | 2021-02-01 | 1.710 | 99,477 | -60,000 | 0.01% | 170,106 |
| 2021-01-29 | 2021-01-27 | 1.800 | 159,477 | +89,959 | 0.01% | 287,059 |
| 2021-01-28 | 2021-01-26 | 1.820 | 69,518 | +45,041 | 0.00% | 126,523 |
| 2021-01-26 | 2021-01-22 | 1.840 | 24,477 | +24,000 | 0.00% | 45,038 |
| 2021-01-25 | 2021-01-21 | 1.870 | 477 | -340,000 | 0.00% | 892 |
| 2021-01-06 | 2021-01-04 | 1.900 | 340,477 | +12,000 | 0.02% | 646,906 |
| 2020-12-28 | 2020-12-22 | 1.900 | 328,477 | +50,000 | 0.02% | 624,106 |
| 2020-12-23 | 2020-12-21 | 1.900 | 278,477 | -50,000 | 0.02% | 529,106 |
| 2020-12-04 | 2020-12-02 | 2.000 | 328,477 | +322,419 | 0.02% | 656,954 |
| 2020-11-30 | 2020-11-26 | 2.100 | 6,058 | -10,000 | 0.00% | 12,722 |
| 2020-11-26 | 2020-11-24 | 2.200 | 16,058 | +10,000 | 0.00% | 35,328 |
| 2020-11-20 | 2020-11-18 | 2.310 | 6,058 | -3,000 | 0.00% | 13,994 |
| 2020-11-19 | 2020-11-17 | 2.310 | 9,058 | -3,000 | 0.00% | 20,924 |
| 2020-11-18 | 2020-11-16 | 2.310 | 12,058 | +6,000 | 0.00% | 27,854 |
| 2020-11-16 | 2020-11-12 | 2.350 | 6,058 | +2,000 | 0.00% | 14,236 |
| 2020-11-13 | 2020-11-11 | 2.320 | 4,058 | -23,000 | 0.00% | 9,415 |
| 2020-11-12 | 2020-11-10 | 2.290 | 27,058 | -4 | 0.00% | 61,963 |
| 2020-11-11 | 2020-11-09 | 2.290 | 27,062 | +26,996 | 0.00% | 61,972 |
| 2020-11-10 | 2020-11-06 | 2.250 | 66 | -1 | 0.00% | 148 |
| 2020-11-09 | 2020-11-05 | 2.290 | 67 | -4 | 0.00% | 153 |
| 2020-11-05 | 2020-11-03 | 2.250 | 71 | -3 | 0.00% | 160 |
| 2020-11-04 | 2020-11-02 | 2.250 | 74 | -68 | 0.00% | 166 |
| 2020-11-03 | 2020-10-30 | 2.360 | 142 | -2 | 0.00% | 335 |
| 2020-11-02 | 2020-10-29 | 2.390 | 144 | -8 | 0.00% | 344 |
| 2020-10-30 | 2020-10-28 | 2.380 | 152 | -13 | 0.00% | 362 |
| 2020-10-29 | 2020-10-27 | 2.290 | 165 | -4 | 0.00% | 378 |
| 2020-10-28 | 2020-10-23 | 2.320 | 169 | -14,312 | 0.00% | 392 |
| 2020-10-27 | 2020-10-22 | 2.310 | 14,481 | +14,022 | 0.00% | 33,451 |
| 2020-10-23 | 2020-10-21 | 2.310 | 459 | -388 | 0.00% | 1,060 |
| 2020-10-22 | 2020-10-20 | 2.310 | 847 | -211 | 0.00% | 1,957 |
| 2020-10-20 | 2020-10-16 | 2.410 | 1,058 | -319 | 0.00% | 2,550 |
| 2020-10-15 | 2020-10-12 | 2.500 | 1,377 | -3,000 | 0.00% | 3,442 |
| 2020-10-14 | 2020-10-09 | 2.470 | 4,377 | +3,000 | 0.00% | 10,811 |
| 2020-10-09 | 2020-10-07 | 2.470 | 1,377 | -9,000 | 0.00% | 3,401 |
| 2020-10-08 | 2020-10-06 | 2.470 | 10,377 | +6,000 | 0.00% | 25,631 |
| 2020-09-30 | 2020-09-28 | 2.510 | 4,377 | -33,000 | 0.00% | 10,986 |
| 2020-09-29 | 2020-09-25 | 2.650 | 37,377 | +33,000 | 0.00% | 99,049 |
| 2020-09-23 | 2020-09-21 | 2.650 | 4,377 | -100 | 0.00% | 11,599 |
| 2020-09-18 | 2020-09-16 | 2.520 | 4,477 | -61,000 | 0.00% | 11,282 |
| 2020-09-17 | 2020-09-15 | 2.520 | 65,477 | +45,000 | 0.00% | 165,002 |
| 2020-09-15 | 2020-09-11 | 2.520 | 20,477 | -153,000 | 0.00% | 51,602 |
| 2020-09-14 | 2020-09-10 | 2.530 | 173,477 | -6,000 | 0.01% | 438,897 |
| 2020-09-11 | 2020-09-09 | 2.490 | 179,477 | +177,000 | 0.01% | 446,898 |
| 2020-09-10 | 2020-09-08 | 2.450 | 2,477 | -14,000 | 0.00% | 6,069 |
| 2020-09-09 | 2020-09-07 | 2.460 | 16,477 | -6,000 | 0.00% | 40,533 |
| 2020-09-08 | 2020-09-04 | 2.460 | 22,477 | +6,000 | 0.00% | 55,293 |
| 2020-09-07 | 2020-09-03 | 2.450 | 16,477 | -28,000 | 0.00% | 40,369 |
| 2020-09-04 | 2020-09-02 | 2.490 | 44,477 | -239,000 | 0.00% | 110,748 |
| 2020-09-03 | 2020-09-01 | 2.500 | 283,477 | +278,000 | 0.02% | 708,692 |
| 2020-09-02 | 2020-08-31 | 2.490 | 5,477 | -75,000 | 0.00% | 13,638 |
| 2020-09-01 | 2020-08-28 | 2.460 | 80,477 | -27,000 | 0.01% | 197,973 |
| 2020-08-31 | 2020-08-27 | 2.470 | 107,477 | -30,000 | 0.01% | 265,468 |
| 2020-08-28 | 2020-08-26 | 2.470 | 137,477 | -39,000 | 0.01% | 339,568 |
| 2020-08-27 | 2020-08-25 | 2.480 | 176,477 | -12,000 | 0.01% | 437,663 |
| 2020-08-26 | 2020-08-24 | 2.450 | 188,477 | -57,000 | 0.01% | 461,769 |
| 2020-08-25 | 2020-08-21 | 2.490 | 245,477 | +224,000 | 0.02% | 611,238 |
| 2020-08-24 | 2020-08-20 | 2.460 | 21,477 | -1,000 | 0.00% | 52,833 |
| 2020-08-20 | 2020-08-18 | 2.510 | 22,477 | -14,000 | 0.00% | 56,417 |
| 2020-08-06 | 2020-08-04 | 2.600 | 36,477 | +27,000 | 0.00% | 94,840 |
| 2020-08-05 | 2020-08-03 | 2.670 | 9,477 | -18,000 | 0.00% | 25,304 |
| 2020-08-04 | 2020-07-31 | 2.680 | 27,477 | +9,000 | 0.00% | 73,638 |
| 2020-08-03 | 2020-07-30 | 2.680 | 18,477 | +9,000 | 0.00% | 49,518 |
| 2020-07-31 | 2020-07-29 | 2.680 | 9,477 | -48,000 | 0.00% | 25,398 |
| 2020-07-30 | 2020-07-28 | 2.700 | 57,477 | +12,000 | 0.00% | 155,188 |
| 2020-07-28 | 2020-07-24 | 2.700 | 45,477 | +33,000 | 0.00% | 122,788 |
| 2020-07-27 | 2020-07-23 | 2.700 | 12,477 | +3,000 | 0.00% | 33,688 |
| 2020-07-08 | 2020-07-06 | 2.790 | 9,477 | -42,000 | 0.00% | 26,441 |
| 2020-07-07 | 2020-07-03 | 2.820 | 51,477 | -82,900 | 0.00% | 145,165 |
| 2020-07-03 | 2020-06-30 | 2.820 | 134,377 | -135,000 | 0.01% | 378,943 |
| 2020-07-02 | 2020-06-29 | 2.780 | 269,377 | +183,000 | 0.02% | 748,868 |
| 2020-06-30 | 2020-06-26 | 2.770 | 86,377 | -120,000 | 0.01% | 239,264 |
| 2020-06-29 | 2020-06-24 | 2.770 | 206,377 | -36,000 | 0.01% | 571,664 |
| 2020-06-26 | 2020-06-23 | 2.760 | 242,377 | +3,000 | 0.02% | 668,961 |
| 2020-06-24 | 2020-06-22 | 2.730 | 239,377 | -6,000 | 0.02% | 653,499 |
| 2020-06-23 | 2020-06-19 | 2.770 | 245,377 | +3,000 | 0.02% | 679,694 |
| 2020-06-22 | 2020-06-18 | 2.570 | 242,377 | -6,000 | 0.02% | 622,909 |
| 2020-06-18 | 2020-06-16 | 2.520 | 248,377 | +239,000 | 0.02% | 625,910 |
| 2020-06-17 | 2020-06-15 | 2.490 | 9,377 | +9,000 | 0.00% | 23,349 |
| 2020-06-16 | 2020-06-12 | 2.450 | 377 | -32,000 | 0.00% | 924 |
| 2020-06-15 | 2020-06-11 | 2.480 | 32,377 | -24,000 | 0.00% | 80,295 |
| 2020-06-12 | 2020-06-10 | 2.480 | 56,377 | +2,900 | 0.00% | 139,815 |
| 2020-06-11 | 2020-06-09 | 2.510 | 53,477 | +2,000 | 0.00% | 134,227 |
| 2020-06-10 | 2020-06-08 | 2.550 | 51,477 | -3,000 | 0.00% | 131,266 |
| 2020-06-09 | 2020-06-05 | 2.664 | 54,477 | +54,000 | 0.00% | 145,131 |
| 2020-06-08 | 2020-06-04 | 2.574 | 477 | +3 | 0.00% | 1,228 |
| 2020-06-05 | 2020-06-03 | 2.624 | 474 | +474 | 0.00% | 1,244 |
| 2020-06-02 | 2020-05-29 | 2.704 | 0 | -205,906 | ||
| 2020-06-01 | 2020-05-28 | 2.855 | 205,906 | +143,239 | 0.01% | 587,879 |
| 2020-05-29 | 2020-05-27 | 2.835 | 62,667 | +62,667 | 0.00% | 177,660 |
| 2020-05-28 | 2020-05-26 | 2.795 | 0 | -367,051 | ||
| 2020-05-27 | 2020-05-25 | 2.835 | 367,051 | +56,699 | 0.02% | 1,040,581 |
| 2020-05-26 | 2020-05-22 | 2.805 | 310,352 | +59,683 | 0.02% | 870,481 |
| 2020-05-25 | 2020-05-21 | 2.795 | 250,669 | +89,525 | 0.02% | 700,561 |
| 2020-05-22 | 2020-05-20 | 2.805 | 161,144 | +77,588 | 0.01% | 451,980 |
| 2020-05-21 | 2020-05-19 | 2.835 | 83,556 | +83,556 | 0.01% | 236,879 |
| 2020-05-19 | 2020-05-15 | 2.865 | 0 | -253,653 | ||
| 2020-05-15 | 2020-05-13 | 2.825 | 253,653 | +253,653 | 0.02% | 716,550 |
| 2020-03-17 | 2020-03-13 | 2.845 | 0 | -2,984 | ||
| 2020-03-13 | 2020-03-11 | 3.016 | 2,984 | +2,984 | 0.00% | 9,000 |
| 2020-03-12 | 2020-03-10 | 3.066 | 0 | -2,984 | ||
| 2020-03-10 | 2020-03-06 | 3.056 | 2,984 | +2,984 | 0.00% | 9,120 |
| 2020-02-24 | 2020-02-20 | 3.066 | 0 | -2,984 | ||
| 2020-02-21 | 2020-02-19 | 3.046 | 2,984 | +2,984 | 0.00% | 9,090 |
| 2020-01-22 | 2020-01-20 | 3.026 | 0 | -2,984 | ||
| 2020-01-20 | 2020-01-16 | 3.076 | 2,984 | -2,984 | 0.00% | 9,180 |
| 2020-01-17 | 2020-01-15 | 3.046 | 5,968 | -5,969 | 0.00% | 18,179 |
| 2020-01-16 | 2020-01-14 | 3.036 | 11,937 | -2,984 | 0.00% | 36,241 |
| 2020-01-14 | 2020-01-10 | 3.086 | 14,921 | +5,969 | 0.00% | 46,051 |
| 2020-01-08 | 2020-01-06 | 3.227 | 8,952 | -5,969 | 0.00% | 28,889 |
| 2020-01-06 | 2020-01-02 | 3.297 | 14,921 | +11,937 | 0.00% | 49,201 |
| 2020-01-02 | 2019-12-27 | 3.217 | 2,984 | -8,953 | 0.00% | 9,600 |
| 2019-12-27 | 2019-12-20 | 3.217 | 11,937 | -2,984 | 0.00% | 38,401 |
| 2019-12-23 | 2019-12-19 | 3.207 | 14,921 | +14,921 | 0.00% | 47,851 |
| 2019-12-20 | 2019-12-18 | 3.237 | 0 | -5,968 | ||
| 2019-12-19 | 2019-12-17 | 3.207 | 5,968 | +5,968 | 0.00% | 19,139 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy