History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 579,000 | +0 | 0.04% | 23,739 |
| 2025-10-13 | 2025-10-09 | 0.041 | 579,000 | +0 | 0.04% | 23,739 |
| 2025-10-10 | 2025-10-08 | 0.041 | 579,000 | +0 | 0.04% | 23,739 |
| 2025-10-09 | 2025-10-06 | 0.041 | 579,000 | +0 | 0.04% | 23,739 |
| 2025-10-08 | 2025-10-03 | 0.040 | 579,000 | +0 | 0.04% | 23,160 |
| 2025-10-06 | 2025-10-02 | 0.043 | 579,000 | +0 | 0.04% | 24,897 |
| 2025-10-03 | 2025-09-30 | 0.043 | 579,000 | +0 | 0.04% | 24,897 |
| 2025-10-02 | 2025-09-29 | 0.041 | 579,000 | +0 | 0.04% | 23,739 |
| 2025-09-30 | 2025-09-26 | 0.041 | 579,000 | +0 | 0.04% | 23,739 |
| 2025-09-29 | 2025-09-25 | 0.041 | 579,000 | +0 | 0.04% | 23,739 |
| 2025-09-26 | 2025-09-24 | 0.038 | 579,000 | +9,000 | 0.04% | 22,002 |
| 2025-09-17 | 2025-09-15 | 0.039 | 570,000 | +18,000 | 0.04% | 22,230 |
| 2025-09-16 | 2025-09-12 | 0.041 | 552,000 | +30,000 | 0.04% | 22,632 |
| 2025-09-12 | 2025-09-10 | 0.042 | 522,000 | +45,000 | 0.03% | 21,924 |
| 2025-09-11 | 2025-09-09 | 0.045 | 477,000 | -3,000 | 0.03% | 21,465 |
| 2025-09-08 | 2025-09-04 | 0.047 | 480,000 | -36,000 | 0.03% | 22,560 |
| 2025-08-27 | 2025-08-25 | 0.046 | 516,000 | +123,000 | 0.03% | 23,736 |
| 2025-08-26 | 2025-08-22 | 0.053 | 393,000 | +120,000 | 0.03% | 20,829 |
| 2025-08-25 | 2025-08-21 | 0.053 | 273,000 | -33,000 | 0.02% | 14,469 |
| 2025-08-22 | 2025-08-20 | 0.054 | 306,000 | -66,000 | 0.02% | 16,524 |
| 2025-08-21 | 2025-08-19 | 0.053 | 372,000 | +120,000 | 0.02% | 19,716 |
| 2025-08-20 | 2025-08-18 | 0.056 | 252,000 | +81,000 | 0.02% | 14,112 |
| 2025-08-19 | 2025-08-15 | 0.053 | 171,000 | -9,000 | 0.01% | 9,063 |
| 2025-08-18 | 2025-08-14 | 0.051 | 180,000 | +117,000 | 0.01% | 9,180 |
| 2025-08-15 | 2025-08-13 | 0.050 | 63,000 | +36,000 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.054 | 27,000 | -3,000 | 0.00% | 1,458 |
| 2024-06-06 | 2024-06-04 | 0.054 | 30,000 | -180,000 | 0.00% | 1,620 |
| 2024-05-22 | 2024-05-20 | 0.062 | 210,000 | -36,000 | 0.01% | 13,020 |
| 2024-05-14 | 2024-05-10 | 0.060 | 246,000 | +180,000 | 0.02% | 14,760 |
| 2024-05-13 | 2024-05-09 | 0.063 | 66,000 | -177,000 | 0.00% | 4,158 |
| 2024-05-10 | 2024-05-08 | 0.056 | 243,000 | -3,000 | 0.02% | 13,608 |
| 2024-05-07 | 2024-05-03 | 0.057 | 246,000 | +177,000 | 0.02% | 14,022 |
| 2024-04-29 | 2024-04-25 | 0.057 | 69,000 | -21,000 | 0.00% | 3,933 |
| 2024-04-25 | 2024-04-23 | 0.054 | 90,000 | +33,000 | 0.01% | 4,860 |
| 2024-04-19 | 2024-04-17 | 0.066 | 57,000 | -12,000 | 0.00% | 3,762 |
| 2024-04-18 | 2024-04-16 | 0.061 | 69,000 | -6,000 | 0.00% | 4,209 |
| 2024-04-17 | 2024-04-15 | 0.074 | 75,000 | -6,000 | 0.01% | 5,550 |
| 2024-04-16 | 2024-04-12 | 0.090 | 81,000 | -435,000 | 0.01% | 7,290 |
| 2024-04-12 | 2024-04-10 | 0.053 | 516,000 | +492,000 | 0.03% | 27,348 |
| 2023-07-07 | 2023-07-05 | 0.250 | 24,000 | -198,000 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 222,000 | +198,000 | 0.01% | 55,500 |
| 2022-11-02 | 2022-10-31 | 0.250 | 24,000 | -3,000 | 0.00% | 6,000 |
| 2022-11-01 | 2022-10-28 | 0.260 | 27,000 | +3,000 | 0.00% | 7,020 |
| 2022-08-22 | 2022-08-18 | 0.285 | 24,000 | -6,000 | 0.00% | 6,840 |
| 2022-08-17 | 2022-08-15 | 0.290 | 30,000 | +6,000 | 0.00% | 8,700 |
| 2022-06-29 | 2022-06-27 | 0.280 | 24,000 | -15,000 | 0.00% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.275 | 39,000 | +15,000 | 0.00% | 10,725 |
| 2022-06-22 | 2022-06-20 | 0.275 | 24,000 | -12,000 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.310 | 36,000 | -18,000 | 0.00% | 11,160 |
| 2022-06-17 | 2022-06-15 | 0.300 | 54,000 | +30,000 | 0.00% | 16,200 |
| 2022-06-16 | 2022-06-14 | 0.310 | 24,000 | -33,000 | 0.00% | 7,440 |
| 2022-06-15 | 2022-06-13 | 0.300 | 57,000 | +33,000 | 0.00% | 17,100 |
| 2022-06-06 | 2022-06-01 | 0.320 | 24,000 | -48,000 | 0.00% | 7,680 |
| 2022-05-24 | 2022-05-20 | 0.340 | 72,000 | -60,000 | 0.00% | 24,480 |
| 2022-05-23 | 2022-05-19 | 0.345 | 132,000 | +48,000 | 0.01% | 45,540 |
| 2022-05-20 | 2022-05-18 | 0.335 | 84,000 | -3,000 | 0.01% | 28,140 |
| 2022-05-19 | 2022-05-17 | 0.340 | 87,000 | +60,000 | 0.01% | 29,580 |
| 2022-05-06 | 2022-05-04 | 0.270 | 27,000 | -552,000 | 0.00% | 7,290 |
| 2022-05-05 | 2022-05-03 | 0.285 | 579,000 | -198,000 | 0.04% | 165,015 |
| 2022-05-04 | 2022-04-29 | 0.275 | 777,000 | +66,000 | 0.05% | 213,675 |
| 2022-05-03 | 2022-04-28 | 0.203 | 711,000 | -1,128,000 | 0.05% | 144,333 |
| 2022-04-29 | 2022-04-27 | 0.200 | 1,839,000 | +1,263,000 | 0.12% | 367,800 |
| 2022-04-28 | 2022-04-26 | 0.640 | 576,000 | +309,000 | 0.04% | 368,640 |
| 2022-04-27 | 2022-04-25 | 0.640 | 267,000 | -303,000 | 0.02% | 170,880 |
| 2022-04-26 | 2022-04-22 | 0.650 | 570,000 | +465,000 | 0.04% | 370,500 |
| 2022-04-25 | 2022-04-21 | 0.640 | 105,000 | +54,000 | 0.01% | 67,200 |
| 2022-04-22 | 2022-04-20 | 0.650 | 51,000 | -522,000 | 0.00% | 33,150 |
| 2022-04-21 | 2022-04-19 | 0.640 | 573,000 | +324,000 | 0.04% | 366,720 |
| 2022-04-20 | 2022-04-14 | 0.640 | 249,000 | -345,000 | 0.02% | 159,360 |
| 2022-04-19 | 2022-04-13 | 0.640 | 594,000 | +498,000 | 0.04% | 380,160 |
| 2022-04-14 | 2022-04-12 | 0.630 | 96,000 | -213,000 | 0.01% | 60,480 |
| 2022-04-13 | 2022-04-11 | 0.640 | 309,000 | +162,000 | 0.02% | 197,760 |
| 2022-04-12 | 2022-04-08 | 0.660 | 147,000 | -477,000 | 0.01% | 97,020 |
| 2022-04-11 | 2022-04-07 | 0.650 | 624,000 | +495,000 | 0.04% | 405,600 |
| 2022-04-08 | 2022-04-06 | 0.660 | 129,000 | -288,000 | 0.01% | 85,140 |
| 2022-04-07 | 2022-04-04 | 0.670 | 417,000 | +312,000 | 0.03% | 279,390 |
| 2022-04-06 | 2022-04-01 | 0.660 | 105,000 | -255,000 | 0.01% | 69,300 |
| 2022-04-04 | 2022-03-31 | 0.660 | 360,000 | +297,000 | 0.02% | 237,600 |
| 2022-04-01 | 2022-03-30 | 0.670 | 63,000 | -63,000 | 0.00% | 42,210 |
| 2022-03-31 | 2022-03-29 | 0.660 | 126,000 | -117,000 | 0.01% | 83,160 |
| 2022-03-30 | 2022-03-28 | 0.670 | 243,000 | -120,000 | 0.02% | 162,810 |
| 2022-03-29 | 2022-03-25 | 0.660 | 363,000 | -234,000 | 0.02% | 239,580 |
| 2022-03-28 | 2022-03-24 | 0.650 | 597,000 | -75,000 | 0.04% | 388,050 |
| 2022-03-25 | 2022-03-23 | 0.660 | 672,000 | +225,000 | 0.04% | 443,520 |
| 2022-03-24 | 2022-03-22 | 0.670 | 447,000 | +423,000 | 0.03% | 299,490 |
| 2022-03-21 | 2022-03-17 | 0.650 | 24,000 | -87,000 | 0.00% | 15,600 |
| 2022-03-18 | 2022-03-16 | 0.640 | 111,000 | -51,000 | 0.01% | 71,040 |
| 2022-03-17 | 2022-03-15 | 0.620 | 162,000 | -366,000 | 0.01% | 100,440 |
| 2022-03-16 | 2022-03-14 | 0.610 | 528,000 | +381,000 | 0.04% | 322,080 |
| 2022-03-15 | 2022-03-11 | 0.620 | 147,000 | -435,000 | 0.01% | 91,140 |
| 2022-03-14 | 2022-03-10 | 0.610 | 582,000 | +537,000 | 0.04% | 355,020 |
| 2022-03-11 | 2022-03-09 | 0.620 | 45,000 | -540,000 | 0.00% | 27,900 |
| 2022-03-10 | 2022-03-08 | 0.610 | 585,000 | +39,000 | 0.04% | 356,850 |
| 2022-03-09 | 2022-03-07 | 0.610 | 546,000 | +150,000 | 0.04% | 333,060 |
| 2022-03-08 | 2022-03-04 | 0.620 | 396,000 | -204,000 | 0.03% | 245,520 |
| 2022-03-07 | 2022-03-03 | 0.590 | 600,000 | +453,000 | 0.04% | 354,000 |
| 2022-03-04 | 2022-03-02 | 0.590 | 147,000 | -144,000 | 0.01% | 86,730 |
| 2022-03-03 | 2022-03-01 | 0.610 | 291,000 | +231,000 | 0.02% | 177,510 |
| 2022-03-02 | 2022-02-28 | 0.610 | 60,000 | -1,608,000 | 0.00% | 36,600 |
| 2022-03-01 | 2022-02-25 | 0.600 | 1,668,000 | -48,000 | 0.11% | 1,000,800 |
| 2022-02-28 | 2022-02-24 | 0.590 | 1,716,000 | -1,557,000 | 0.11% | 1,012,440 |
| 2022-02-25 | 2022-02-23 | 0.600 | 3,273,000 | -477,000 | 0.22% | 1,963,800 |
| 2022-02-24 | 2022-02-22 | 0.600 | 3,750,000 | +1,257,000 | 0.25% | 2,250,000 |
| 2022-02-23 | 2022-02-21 | 0.600 | 2,493,000 | -90,000 | 0.17% | 1,495,800 |
| 2022-02-22 | 2022-02-18 | 0.610 | 2,583,000 | -885,000 | 0.17% | 1,575,630 |
| 2022-02-21 | 2022-02-17 | 0.610 | 3,468,000 | +93,000 | 0.23% | 2,115,480 |
| 2022-02-18 | 2022-02-16 | 0.620 | 3,375,000 | -390,000 | 0.22% | 2,092,500 |
| 2022-02-17 | 2022-02-15 | 0.590 | 3,765,000 | +516,000 | 0.25% | 2,221,350 |
| 2022-02-16 | 2022-02-14 | 0.590 | 3,249,000 | -168,000 | 0.22% | 1,916,910 |
| 2022-02-15 | 2022-02-11 | 0.600 | 3,417,000 | +2,898,000 | 0.23% | 2,050,200 |
| 2022-02-14 | 2022-02-10 | 0.590 | 519,000 | -294,000 | 0.03% | 306,210 |
| 2022-02-11 | 2022-02-09 | 0.590 | 813,000 | -3,000 | 0.05% | 479,670 |
| 2022-02-10 | 2022-02-08 | 0.590 | 816,000 | -3,000 | 0.05% | 481,440 |
| 2022-02-09 | 2022-02-07 | 0.590 | 819,000 | -3,000 | 0.05% | 483,210 |
| 2022-02-08 | 2022-02-04 | 0.590 | 822,000 | +261,000 | 0.05% | 484,980 |
| 2022-02-07 | 2022-01-31 | 0.600 | 561,000 | -171,000 | 0.04% | 336,600 |
| 2022-02-04 | 2022-01-27 | 0.600 | 732,000 | +225,000 | 0.05% | 439,200 |
| 2022-01-28 | 2022-01-26 | 0.600 | 507,000 | -264,000 | 0.03% | 304,200 |
| 2022-01-27 | 2022-01-25 | 0.600 | 771,000 | +9,000 | 0.05% | 462,600 |
| 2022-01-26 | 2022-01-24 | 0.600 | 762,000 | +9,000 | 0.05% | 457,200 |
| 2022-01-25 | 2022-01-21 | 0.600 | 753,000 | -81,000 | 0.05% | 451,800 |
| 2022-01-24 | 2022-01-20 | 0.590 | 834,000 | +42,000 | 0.06% | 492,060 |
| 2022-01-21 | 2022-01-19 | 0.590 | 792,000 | +162,000 | 0.05% | 467,280 |
| 2022-01-19 | 2022-01-17 | 0.630 | 630,000 | +384,000 | 0.04% | 396,900 |
| 2022-01-18 | 2022-01-14 | 0.630 | 246,000 | -414,000 | 0.02% | 154,980 |
| 2022-01-17 | 2022-01-13 | 0.630 | 660,000 | -36,000 | 0.04% | 415,800 |
| 2022-01-14 | 2022-01-12 | 0.630 | 696,000 | +84,000 | 0.05% | 438,480 |
| 2022-01-13 | 2022-01-11 | 0.650 | 612,000 | -108,000 | 0.04% | 397,800 |
| 2022-01-12 | 2022-01-10 | 0.630 | 720,000 | -141,000 | 0.05% | 453,600 |
| 2022-01-11 | 2022-01-07 | 0.630 | 861,000 | +9,000 | 0.06% | 542,430 |
| 2022-01-10 | 2022-01-06 | 0.630 | 852,000 | -24,000 | 0.06% | 536,760 |
| 2022-01-07 | 2022-01-05 | 0.630 | 876,000 | +123,000 | 0.06% | 551,880 |
| 2022-01-05 | 2022-01-03 | 0.640 | 753,000 | +45,000 | 0.05% | 481,920 |
| 2022-01-04 | 2021-12-31 | 0.630 | 708,000 | -24,000 | 0.05% | 446,040 |
| 2022-01-03 | 2021-12-29 | 0.650 | 732,000 | +174,000 | 0.05% | 475,800 |
| 2021-12-30 | 2021-12-28 | 0.670 | 558,000 | -45,000 | 0.04% | 373,860 |
| 2021-12-29 | 2021-12-24 | 0.660 | 603,000 | +99,000 | 0.04% | 397,980 |
| 2021-12-28 | 2021-12-22 | 0.640 | 504,000 | -9,000 | 0.03% | 322,560 |
| 2021-12-23 | 2021-12-21 | 0.640 | 513,000 | -123,000 | 0.03% | 328,320 |
| 2021-12-22 | 2021-12-20 | 0.640 | 636,000 | -135,000 | 0.04% | 407,040 |
| 2021-12-21 | 2021-12-17 | 0.640 | 771,000 | +222,000 | 0.05% | 493,440 |
| 2021-12-20 | 2021-12-16 | 0.660 | 549,000 | +39,000 | 0.04% | 362,340 |
| 2021-12-17 | 2021-12-15 | 0.670 | 510,000 | +60,000 | 0.03% | 341,700 |
| 2021-12-16 | 2021-12-14 | 0.670 | 450,000 | -75,000 | 0.03% | 301,500 |
| 2021-12-15 | 2021-12-13 | 0.660 | 525,000 | -27,000 | 0.03% | 346,500 |
| 2021-12-14 | 2021-12-10 | 0.690 | 552,000 | +288,000 | 0.04% | 380,880 |
| 2021-12-13 | 2021-12-09 | 0.690 | 264,000 | +168,000 | 0.02% | 182,160 |
| 2021-12-10 | 2021-12-08 | 0.720 | 96,000 | -153,000 | 0.01% | 69,120 |
| 2021-12-09 | 2021-12-07 | 0.650 | 249,000 | +57,000 | 0.02% | 161,850 |
| 2021-12-08 | 2021-12-06 | 0.690 | 192,000 | +99,000 | 0.01% | 132,480 |
| 2021-12-03 | 2021-12-01 | 0.720 | 93,000 | -18,000 | 0.01% | 66,960 |
| 2021-12-02 | 2021-11-30 | 0.710 | 111,000 | +15,000 | 0.01% | 78,810 |
| 2021-12-01 | 2021-11-29 | 0.760 | 96,000 | -6,000 | 0.01% | 72,960 |
| 2021-11-30 | 2021-11-26 | 0.870 | 102,000 | +81,000 | 0.01% | 88,740 |
| 2021-11-29 | 2021-11-25 | 0.960 | 21,000 | -42,000 | 0.00% | 20,160 |
| 2021-11-26 | 2021-11-24 | 0.940 | 63,000 | -405,000 | 0.00% | 59,220 |
| 2021-11-25 | 2021-11-23 | 0.930 | 468,000 | +15,000 | 0.03% | 435,240 |
| 2021-11-24 | 2021-11-22 | 0.970 | 453,000 | +192,000 | 0.03% | 439,410 |
| 2021-11-23 | 2021-11-19 | 0.970 | 261,000 | -348,000 | 0.02% | 253,170 |
| 2021-11-22 | 2021-11-18 | 1.000 | 609,000 | +129,000 | 0.04% | 609,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 480,000 | -99,000 | 0.03% | 504,000 |
| 2021-11-18 | 2021-11-16 | 1.080 | 579,000 | +561,000 | 0.04% | 625,320 |
| 2021-11-17 | 2021-11-15 | 1.080 | 18,000 | -405,000 | 0.00% | 19,440 |
| 2021-11-16 | 2021-11-12 | 1.100 | 423,000 | +405,000 | 0.03% | 465,300 |
| 2021-11-12 | 2021-11-10 | 1.060 | 18,000 | -573,000 | 0.00% | 19,080 |
| 2021-11-11 | 2021-11-09 | 1.050 | 591,000 | +516,000 | 0.04% | 620,550 |
| 2021-11-10 | 2021-11-08 | 1.060 | 75,000 | -48,000 | 0.01% | 79,500 |
| 2021-11-09 | 2021-11-05 | 1.020 | 123,000 | -51,000 | 0.01% | 125,460 |
| 2021-11-08 | 2021-11-04 | 1.030 | 174,000 | -255,000 | 0.01% | 179,220 |
| 2021-11-05 | 2021-11-03 | 1.030 | 429,000 | +27,000 | 0.03% | 441,870 |
| 2021-11-04 | 2021-11-02 | 1.010 | 402,000 | +267,000 | 0.03% | 406,020 |
| 2021-10-26 | 2021-10-22 | 0.970 | 135,000 | -6,000 | 0.01% | 130,950 |
| 2021-10-25 | 2021-10-21 | 0.930 | 141,000 | +6,000 | 0.01% | 131,130 |
| 2021-10-21 | 2021-10-19 | 0.930 | 135,000 | -9,000 | 0.01% | 125,550 |
| 2021-10-20 | 2021-10-18 | 0.960 | 144,000 | +9,000 | 0.01% | 138,240 |
| 2021-10-12 | 2021-10-08 | 0.980 | 135,000 | +3,000 | 0.01% | 132,300 |
| 2021-10-11 | 2021-10-07 | 0.990 | 132,000 | -21,000 | 0.01% | 130,680 |
| 2021-10-08 | 2021-10-06 | 1.000 | 153,000 | -15,000 | 0.01% | 153,000 |
| 2021-10-07 | 2021-10-05 | 1.040 | 168,000 | +36,000 | 0.01% | 174,720 |
| 2021-10-04 | 2021-09-29 | 1.080 | 132,000 | -3,000 | 0.01% | 142,560 |
| 2021-09-30 | 2021-09-28 | 1.080 | 135,000 | -15,000 | 0.01% | 145,800 |
| 2021-09-29 | 2021-09-27 | 1.060 | 150,000 | +18,000 | 0.01% | 159,000 |
| 2021-09-24 | 2021-09-21 | 1.090 | 132,000 | -6,000 | 0.01% | 143,880 |
| 2021-09-23 | 2021-09-20 | 1.070 | 138,000 | +6,000 | 0.01% | 147,660 |
| 2021-09-21 | 2021-09-17 | 1.110 | 132,000 | -6,000 | 0.01% | 146,520 |
| 2021-09-20 | 2021-09-16 | 1.120 | 138,000 | +6,000 | 0.01% | 154,560 |
| 2021-09-15 | 2021-09-13 | 1.180 | 132,000 | -15,000 | 0.01% | 155,760 |
| 2021-09-14 | 2021-09-10 | 1.160 | 147,000 | +15,000 | 0.01% | 170,520 |
| 2021-09-01 | 2021-08-30 | 1.120 | 132,000 | -9,000 | 0.01% | 147,840 |
| 2021-08-31 | 2021-08-27 | 1.100 | 141,000 | +9,000 | 0.01% | 155,100 |
| 2021-08-30 | 2021-08-26 | 1.090 | 132,000 | -9,000 | 0.01% | 143,880 |
| 2021-08-27 | 2021-08-25 | 1.080 | 141,000 | +9,000 | 0.01% | 152,280 |
| 2021-08-23 | 2021-08-19 | 1.120 | 132,000 | -9,000 | 0.01% | 147,840 |
| 2021-08-20 | 2021-08-18 | 1.130 | 141,000 | +9,000 | 0.01% | 159,330 |
| 2021-08-19 | 2021-08-17 | 1.140 | 132,000 | -9,000 | 0.01% | 150,480 |
| 2021-08-18 | 2021-08-16 | 1.150 | 141,000 | -30,000 | 0.01% | 162,150 |
| 2021-08-16 | 2021-08-12 | 1.100 | 171,000 | +39,000 | 0.01% | 188,100 |
| 2021-07-30 | 2021-07-28 | 1.080 | 132,000 | -3,000 | 0.01% | 142,560 |
| 2021-07-28 | 2021-07-26 | 1.150 | 135,000 | +3,000 | 0.01% | 155,250 |
| 2021-07-19 | 2021-07-15 | 1.230 | 132,000 | -9,000 | 0.01% | 162,360 |
| 2021-07-16 | 2021-07-14 | 1.200 | 141,000 | -3,000 | 0.01% | 169,200 |
| 2021-07-15 | 2021-07-13 | 1.200 | 144,000 | +12,000 | 0.01% | 172,800 |
| 2021-06-07 | 2021-06-03 | 1.200 | 132,000 | -12,000 | 0.01% | 158,400 |
| 2021-06-04 | 2021-06-02 | 1.220 | 144,000 | +12,000 | 0.01% | 175,680 |
| 2021-06-03 | 2021-06-01 | 1.200 | 132,000 | -609,000 | 0.01% | 158,400 |
| 2021-06-02 | 2021-05-31 | 1.200 | 741,000 | -12,000 | 0.05% | 889,200 |
| 2021-06-01 | 2021-05-28 | 1.210 | 753,000 | +120,000 | 0.05% | 911,130 |
| 2021-05-28 | 2021-05-26 | 1.260 | 633,000 | +15,000 | 0.04% | 797,580 |
| 2021-05-27 | 2021-05-25 | 1.300 | 618,000 | -84,000 | 0.04% | 803,400 |
| 2021-05-14 | 2021-05-12 | 1.400 | 702,000 | -9,000 | 0.05% | 982,800 |
| 2021-05-13 | 2021-05-11 | 1.400 | 711,000 | -9,000 | 0.05% | 995,400 |
| 2021-05-11 | 2021-05-07 | 1.400 | 720,000 | +9,000 | 0.05% | 1,008,000 |
| 2021-05-04 | 2021-04-30 | 1.310 | 711,000 | -15,000 | 0.05% | 931,410 |
| 2021-05-03 | 2021-04-29 | 1.380 | 726,000 | +24,000 | 0.05% | 1,001,880 |
| 2021-04-21 | 2021-04-19 | 1.590 | 702,000 | -84,000 | 0.05% | 1,116,180 |
| 2021-04-20 | 2021-04-16 | 1.600 | 786,000 | -9,000 | 0.05% | 1,257,600 |
| 2021-04-19 | 2021-04-15 | 1.570 | 795,000 | +3,000 | 0.05% | 1,248,150 |
| 2021-04-16 | 2021-04-14 | 1.580 | 792,000 | +372,000 | 0.05% | 1,251,360 |
| 2021-04-13 | 2021-04-09 | 1.600 | 420,000 | +111,000 | 0.03% | 672,000 |
| 2021-04-12 | 2021-04-08 | 1.600 | 309,000 | +291,000 | 0.02% | 494,400 |
| 2021-02-24 | 2021-02-22 | 1.680 | 18,000 | +15,000 | 0.00% | 30,240 |
| 2021-02-23 | 2021-02-19 | 1.670 | 3,000 | +3,000 | 0.00% | 5,010 |
| 2021-02-16 | 2021-02-09 | 1.710 | 0 | -6,000 | ||
| 2021-02-09 | 2021-02-05 | 1.720 | 6,000 | +6,000 | 0.00% | 10,320 |
| 2021-01-26 | 2021-01-22 | 1.840 | 0 | -42,000 | ||
| 2021-01-25 | 2021-01-21 | 1.870 | 42,000 | -60,000 | 0.00% | 78,540 |
| 2021-01-21 | 2021-01-19 | 1.820 | 102,000 | +3,000 | 0.01% | 185,640 |
| 2021-01-19 | 2021-01-15 | 1.850 | 99,000 | +3,000 | 0.01% | 183,150 |
| 2021-01-15 | 2021-01-13 | 1.880 | 96,000 | +66,000 | 0.01% | 180,480 |
| 2021-01-14 | 2021-01-12 | 1.870 | 30,000 | -63,000 | 0.00% | 56,100 |
| 2021-01-13 | 2021-01-11 | 1.900 | 93,000 | -3,000 | 0.01% | 176,700 |
| 2021-01-12 | 2021-01-08 | 1.900 | 96,000 | +96,000 | 0.01% | 182,400 |
| 2021-01-11 | 2021-01-07 | 1.920 | 0 | -57,000 | ||
| 2021-01-08 | 2021-01-06 | 1.930 | 57,000 | -36,000 | 0.00% | 110,010 |
| 2021-01-07 | 2021-01-05 | 1.900 | 93,000 | +60,000 | 0.01% | 176,700 |
| 2021-01-06 | 2021-01-04 | 1.900 | 33,000 | -54,000 | 0.00% | 62,700 |
| 2021-01-05 | 2020-12-31 | 1.950 | 87,000 | +54,000 | 0.01% | 169,650 |
| 2021-01-04 | 2020-12-29 | 1.930 | 33,000 | -39,000 | 0.00% | 63,690 |
| 2020-12-30 | 2020-12-28 | 1.930 | 72,000 | -15,000 | 0.00% | 138,960 |
| 2020-12-29 | 2020-12-24 | 1.930 | 87,000 | +3,000 | 0.01% | 167,910 |
| 2020-12-28 | 2020-12-22 | 1.900 | 84,000 | -12,000 | 0.01% | 159,600 |
| 2020-12-23 | 2020-12-21 | 1.900 | 96,000 | +6,000 | 0.01% | 182,400 |
| 2020-12-21 | 2020-12-17 | 1.900 | 90,000 | -9,000 | 0.01% | 171,000 |
| 2020-12-18 | 2020-12-16 | 1.870 | 99,000 | +9,000 | 0.01% | 185,130 |
| 2020-12-17 | 2020-12-15 | 1.910 | 90,000 | -3,000 | 0.01% | 171,900 |
| 2020-12-16 | 2020-12-14 | 1.900 | 93,000 | -9,000 | 0.01% | 176,700 |
| 2020-12-15 | 2020-12-11 | 1.940 | 102,000 | +6,000 | 0.01% | 197,880 |
| 2020-12-14 | 2020-12-10 | 1.940 | 96,000 | +9,000 | 0.01% | 186,240 |
| 2020-12-11 | 2020-12-09 | 2.000 | 87,000 | -3,000 | 0.01% | 174,000 |
| 2020-12-10 | 2020-12-08 | 1.950 | 90,000 | +87,000 | 0.01% | 175,500 |
| 2020-12-09 | 2020-12-07 | 2.000 | 3,000 | -51,000 | 0.00% | 6,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 54,000 | -39,000 | 0.00% | 108,000 |
| 2020-12-07 | 2020-12-03 | 2.010 | 93,000 | +3,000 | 0.01% | 186,930 |
| 2020-12-04 | 2020-12-02 | 2.000 | 90,000 | +6,000 | 0.01% | 180,000 |
| 2020-12-03 | 2020-12-01 | 2.050 | 84,000 | +81,000 | 0.01% | 172,200 |
| 2020-12-02 | 2020-11-30 | 2.100 | 3,000 | +3,000 | 0.00% | 6,300 |
| 2020-12-01 | 2020-11-27 | 2.050 | 0 | -48,000 | ||
| 2020-11-27 | 2020-11-25 | 2.160 | 48,000 | -36,000 | 0.00% | 103,680 |
| 2020-11-25 | 2020-11-23 | 2.230 | 84,000 | +57,000 | 0.01% | 187,320 |
| 2020-11-24 | 2020-11-20 | 2.250 | 27,000 | +21,000 | 0.00% | 60,750 |
| 2020-11-23 | 2020-11-19 | 2.300 | 6,000 | -75,000 | 0.00% | 13,800 |
| 2020-11-20 | 2020-11-18 | 2.310 | 81,000 | +51,000 | 0.01% | 187,110 |
| 2020-11-19 | 2020-11-17 | 2.310 | 30,000 | -27,000 | 0.00% | 69,300 |
| 2020-11-18 | 2020-11-16 | 2.310 | 57,000 | +57,000 | 0.00% | 131,670 |
| 2020-11-09 | 2020-11-05 | 2.290 | 0 | -6,000 | ||
| 2020-11-04 | 2020-11-02 | 2.250 | 6,000 | +6,000 | 0.00% | 13,500 |
| 2020-09-08 | 2020-09-04 | 2.460 | 0 | -96,000 | ||
| 2020-09-07 | 2020-09-03 | 2.450 | 96,000 | +96,000 | 0.01% | 235,200 |
| 2020-07-02 | 2020-06-29 | 2.780 | 0 | -3,000 | ||
| 2020-06-12 | 2020-06-10 | 2.480 | 3,000 | -9,000 | 0.00% | 7,440 |
| 2020-06-10 | 2020-06-08 | 2.550 | 12,000 | -18,000 | 0.00% | 30,600 |
| 2020-06-09 | 2020-06-05 | 2.664 | 30,000 | +21,000 | 0.00% | 79,922 |
| 2020-06-08 | 2020-06-04 | 2.574 | 9,000 | +6,016 | 0.00% | 23,162 |
| 2020-06-02 | 2020-05-29 | 2.704 | 2,984 | +2,984 | 0.00% | 8,070 |
| 2020-03-19 | 2020-03-17 | 2.936 | 0 | -2,984 | ||
| 2020-03-16 | 2020-03-12 | 2.946 | 2,984 | +2,984 | 0.00% | 8,790 |
| 2020-01-22 | 2020-01-20 | 3.026 | 0 | -2,984 | ||
| 2020-01-14 | 2020-01-10 | 3.086 | 2,984 | -11,937 | 0.00% | 9,210 |
| 2020-01-13 | 2020-01-09 | 3.187 | 14,921 | +11,937 | 0.00% | 47,551 |
| 2020-01-10 | 2020-01-08 | 3.207 | 2,984 | -2,984 | 0.00% | 9,570 |
| 2020-01-09 | 2020-01-07 | 3.197 | 5,968 | -2,984 | 0.00% | 19,079 |
| 2020-01-07 | 2020-01-03 | 3.257 | 8,952 | +2,984 | 0.00% | 29,159 |
| 2020-01-03 | 2019-12-31 | 3.368 | 5,968 | -2,984 | 0.00% | 20,099 |
| 2019-12-19 | 2019-12-17 | 3.207 | 8,952 | +2,984 | 0.00% | 28,709 |
| 2019-12-09 | 2019-12-05 | 3.116 | 5,968 | -2,984 | 0.00% | 18,599 |
| 2019-12-05 | 2019-12-03 | 3.116 | 8,952 | -8,953 | 0.00% | 27,899 |
| 2019-12-04 | 2019-12-02 | 3.348 | 17,905 | -41,778 | 0.00% | 59,940 |
| 2019-12-03 | 2019-11-29 | 3.378 | 59,683 | +14,921 | 0.00% | 201,600 |
| 2019-12-02 | 2019-11-28 | 3.177 | 44,762 | +11,936 | 0.00% | 142,199 |
| 2019-11-29 | 2019-11-27 | 3.147 | 32,826 | -20,889 | 0.00% | 103,291 |
| 2019-11-28 | 2019-11-26 | 3.086 | 53,715 | +17,905 | 0.00% | 165,781 |
| 2019-11-27 | 2019-11-25 | 2.895 | 35,810 | +11,937 | 0.00% | 103,681 |
| 2019-11-26 | 2019-11-22 | 2.795 | 23,873 | +2,984 | 0.00% | 66,719 |
| 2019-11-21 | 2019-11-19 | 2.493 | 20,889 | -2,984 | 0.00% | 52,080 |
| 2019-11-20 | 2019-11-18 | 2.101 | 23,873 | +5,968 | 0.00% | 50,160 |
| 2019-11-19 | 2019-11-15 | 1.830 | 17,905 | -8,952 | 0.00% | 32,760 |
| 2019-11-18 | 2019-11-14 | 1.739 | 26,857 | -17,905 | 0.00% | 46,709 |
| 2019-11-15 | 2019-11-13 | 1.689 | 44,762 | -17,905 | 0.00% | 75,600 |
| 2019-11-14 | 2019-11-12 | 1.719 | 62,667 | -32,826 | 0.00% | 107,730 |
| 2019-11-13 | 2019-11-11 | 1.498 | 95,493 | -110,413 | 0.01% | 143,040 |
| 2019-11-12 | 2019-11-08 | 1.307 | 205,906 | 0.01% | 269,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy