History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 70,086,000 | +0 | 4.69% | 2,873,526 |
| 2025-10-13 | 2025-10-09 | 0.041 | 70,086,000 | +0 | 4.69% | 2,873,526 |
| 2025-10-10 | 2025-10-08 | 0.041 | 70,086,000 | +0 | 4.69% | 2,873,526 |
| 2025-10-09 | 2025-10-06 | 0.041 | 70,086,000 | -42,000 | 4.69% | 2,873,526 |
| 2025-09-29 | 2025-09-25 | 0.041 | 70,128,000 | -36,000 | 4.70% | 2,875,248 |
| 2025-09-26 | 2025-09-24 | 0.038 | 70,164,000 | +75,000 | 4.70% | 2,666,232 |
| 2025-09-25 | 2025-09-23 | 0.038 | 70,089,000 | +828,000 | 4.69% | 2,663,382 |
| 2025-09-24 | 2025-09-22 | 0.039 | 69,261,000 | +543,000 | 4.64% | 2,701,179 |
| 2025-09-23 | 2025-09-19 | 0.041 | 68,718,000 | +216,000 | 4.60% | 2,817,438 |
| 2025-09-22 | 2025-09-18 | 0.041 | 68,502,000 | +9,000 | 4.59% | 2,808,582 |
| 2025-09-19 | 2025-09-17 | 0.040 | 68,493,000 | +300,000 | 4.59% | 2,739,720 |
| 2025-09-18 | 2025-09-16 | 0.041 | 68,193,000 | +3,000 | 4.57% | 2,795,913 |
| 2025-09-17 | 2025-09-15 | 0.039 | 68,190,000 | +954,000 | 4.57% | 2,659,410 |
| 2025-09-16 | 2025-09-12 | 0.041 | 67,236,000 | +777,000 | 4.50% | 2,756,676 |
| 2025-09-15 | 2025-09-11 | 0.041 | 66,459,000 | +276,000 | 4.45% | 2,724,819 |
| 2025-09-12 | 2025-09-10 | 0.042 | 66,183,000 | +351,000 | 4.43% | 2,779,686 |
| 2025-09-11 | 2025-09-09 | 0.045 | 65,832,000 | +90,000 | 4.41% | 2,962,440 |
| 2025-09-08 | 2025-09-04 | 0.047 | 65,742,000 | -159,000 | 4.40% | 3,089,874 |
| 2025-09-03 | 2025-09-01 | 0.042 | 65,901,000 | -6,000 | 4.41% | 2,767,842 |
| 2025-09-01 | 2025-08-28 | 0.042 | 65,907,000 | +903,000 | 4.41% | 2,768,094 |
| 2025-08-29 | 2025-08-27 | 0.043 | 65,004,000 | -606,000 | 4.35% | 2,795,172 |
| 2025-08-27 | 2025-08-25 | 0.046 | 65,610,000 | +186,000 | 4.39% | 3,018,060 |
| 2025-08-26 | 2025-08-22 | 0.053 | 65,424,000 | -255,000 | 4.38% | 3,467,472 |
| 2025-08-25 | 2025-08-21 | 0.053 | 65,679,000 | -4,848,000 | 4.40% | 3,480,987 |
| 2025-08-22 | 2025-08-20 | 0.054 | 70,527,000 | +324,000 | 4.72% | 3,808,458 |
| 2025-08-21 | 2025-08-19 | 0.053 | 70,203,000 | -117,000 | 4.70% | 3,720,759 |
| 2025-08-20 | 2025-08-18 | 0.056 | 70,320,000 | +264,000 | 4.71% | 3,937,920 |
| 2025-08-19 | 2025-08-15 | 0.053 | 70,056,000 | -195,000 | 4.69% | 3,712,968 |
| 2025-08-18 | 2025-08-14 | 0.051 | 70,251,000 | -12,000 | 4.71% | 3,582,801 |
| 2025-08-15 | 2025-08-13 | 0.050 | 70,263,000 | -735,000 | 4.71% | 3,513,150 |
| 2025-08-14 | 2025-08-12 | 0.055 | 70,998,000 | -1,527,000 | 4.76% | 3,904,890 |
| 2025-08-13 | 2025-08-11 | 0.042 | 72,525,000 | -309,000 | 4.86% | 3,046,050 |
| 2025-08-11 | 2025-08-07 | 0.040 | 72,834,000 | +3,000 | 4.88% | 2,913,360 |
| 2025-08-08 | 2025-08-06 | 0.042 | 72,831,000 | -69,000 | 4.88% | 3,058,902 |
| 2025-08-07 | 2025-08-05 | 0.043 | 72,900,000 | -87,000 | 4.88% | 3,134,700 |
| 2025-08-06 | 2025-08-04 | 0.040 | 72,987,000 | +30,000 | 4.89% | 2,919,480 |
| 2025-08-05 | 2025-08-01 | 0.040 | 72,957,000 | +3,000 | 4.89% | 2,918,280 |
| 2025-08-04 | 2025-07-31 | 0.040 | 72,954,000 | +33,000 | 4.89% | 2,918,160 |
| 2025-08-01 | 2025-07-30 | 0.040 | 72,921,000 | +6,000 | 4.88% | 2,916,840 |
| 2025-07-31 | 2025-07-29 | 0.039 | 72,915,000 | +6,000 | 4.88% | 2,843,685 |
| 2025-07-25 | 2025-07-23 | 0.041 | 72,909,000 | -78,000 | 4.88% | 2,989,269 |
| 2025-07-24 | 2025-07-22 | 0.040 | 72,987,000 | +36,000 | 4.89% | 2,919,480 |
| 2025-07-23 | 2025-07-21 | 0.039 | 72,951,000 | -9,000 | 4.89% | 2,845,089 |
| 2025-07-14 | 2025-07-10 | 0.041 | 72,960,000 | +6,000 | 4.89% | 2,991,360 |
| 2025-07-09 | 2025-07-07 | 0.041 | 72,954,000 | -3,000 | 4.89% | 2,991,114 |
| 2025-07-08 | 2025-07-04 | 0.042 | 72,957,000 | -39,000 | 4.89% | 3,064,194 |
| 2025-07-07 | 2025-07-03 | 0.038 | 72,996,000 | +138,000 | 4.89% | 2,773,848 |
| 2025-07-03 | 2025-06-30 | 0.041 | 72,858,000 | -729,000 | 4.88% | 2,987,178 |
| 2025-06-30 | 2025-06-26 | 0.041 | 73,587,000 | +1,299,000 | 4.93% | 3,017,067 |
| 2025-06-23 | 2025-06-19 | 0.041 | 72,288,000 | +96,000 | 4.84% | 2,963,808 |
| 2025-06-20 | 2025-06-18 | 0.042 | 72,192,000 | +30,000 | 4.84% | 3,032,064 |
| 2025-06-19 | 2025-06-17 | 0.043 | 72,162,000 | -162,000 | 4.83% | 3,102,966 |
| 2025-06-17 | 2025-06-13 | 0.041 | 72,324,000 | +204,000 | 4.84% | 2,965,284 |
| 2025-06-16 | 2025-06-12 | 0.041 | 72,120,000 | +3,000 | 4.83% | 2,956,920 |
| 2025-06-13 | 2025-06-11 | 0.041 | 72,117,000 | +9,000 | 4.83% | 2,956,797 |
| 2025-06-11 | 2025-06-09 | 0.041 | 72,108,000 | +81,000 | 4.83% | 2,956,428 |
| 2025-06-05 | 2025-06-03 | 0.042 | 72,027,000 | -6,000 | 4.82% | 3,025,134 |
| 2025-06-02 | 2025-05-29 | 0.041 | 72,033,000 | +48,000 | 4.82% | 2,953,353 |
| 2025-05-30 | 2025-05-28 | 0.041 | 71,985,000 | +3,000 | 4.82% | 2,951,385 |
| 2025-05-21 | 2025-05-19 | 0.041 | 71,982,000 | -27,000 | 4.82% | 2,951,262 |
| 2025-05-16 | 2025-05-14 | 0.041 | 72,009,000 | +21,000 | 4.82% | 2,952,369 |
| 2025-05-12 | 2025-05-08 | 0.040 | 71,988,000 | +864,000 | 4.82% | 2,879,520 |
| 2025-05-09 | 2025-05-07 | 0.040 | 71,124,000 | -489,000 | 4.76% | 2,844,960 |
| 2025-05-07 | 2025-05-02 | 0.041 | 71,613,000 | +102,000 | 4.80% | 2,936,133 |
| 2025-04-30 | 2025-04-28 | 0.043 | 71,511,000 | -210,000 | 4.79% | 3,074,973 |
| 2025-04-28 | 2025-04-24 | 0.043 | 71,721,000 | +6,000 | 4.80% | 3,084,003 |
| 2025-04-22 | 2025-04-16 | 0.042 | 71,715,000 | +165,000 | 4.80% | 3,012,030 |
| 2025-04-17 | 2025-04-15 | 0.043 | 71,550,000 | +9,000 | 4.79% | 3,076,650 |
| 2025-04-16 | 2025-04-14 | 0.043 | 71,541,000 | +9,000 | 4.79% | 3,076,263 |
| 2025-04-11 | 2025-04-09 | 0.042 | 71,532,000 | +75,000 | 4.79% | 3,004,344 |
| 2025-04-09 | 2025-04-07 | 0.043 | 71,457,000 | +111,000 | 4.79% | 3,072,651 |
| 2025-04-08 | 2025-04-03 | 0.047 | 71,346,000 | -903,000 | 4.78% | 3,353,262 |
| 2025-04-07 | 2025-04-02 | 0.050 | 72,249,000 | +1,218,000 | 4.84% | 3,612,450 |
| 2025-04-02 | 2025-03-31 | 0.046 | 71,031,000 | -1,113,000 | 4.76% | 3,267,426 |
| 2025-04-01 | 2025-03-28 | 0.051 | 72,144,000 | +1,323,000 | 4.83% | 3,679,344 |
| 2025-03-26 | 2025-03-24 | 0.045 | 70,821,000 | +807,000 | 4.74% | 3,186,945 |
| 2025-03-25 | 2025-03-21 | 0.046 | 70,014,000 | +42,000 | 4.69% | 3,220,644 |
| 2025-03-21 | 2025-03-19 | 0.046 | 69,972,000 | +213,000 | 4.69% | 3,218,712 |
| 2025-03-19 | 2025-03-17 | 0.047 | 69,759,000 | +204,000 | 4.67% | 3,278,673 |
| 2025-03-18 | 2025-03-14 | 0.047 | 69,555,000 | -168,000 | 4.66% | 3,269,085 |
| 2025-03-17 | 2025-03-13 | 0.048 | 69,723,000 | +36,000 | 4.67% | 3,346,704 |
| 2025-03-14 | 2025-03-12 | 0.049 | 69,687,000 | -204,000 | 4.67% | 3,414,663 |
| 2025-03-13 | 2025-03-11 | 0.049 | 69,891,000 | +258,000 | 4.68% | 3,424,659 |
| 2025-03-12 | 2025-03-10 | 0.048 | 69,633,000 | -786,000 | 4.66% | 3,342,384 |
| 2025-03-11 | 2025-03-07 | 0.044 | 70,419,000 | +36,000 | 4.72% | 3,098,436 |
| 2025-03-10 | 2025-03-06 | 0.046 | 70,383,000 | +54,000 | 4.71% | 3,237,618 |
| 2025-03-07 | 2025-03-05 | 0.046 | 70,329,000 | +6,000 | 4.71% | 3,235,134 |
| 2025-03-06 | 2025-03-04 | 0.046 | 70,323,000 | +126,000 | 4.71% | 3,234,858 |
| 2025-03-05 | 2025-03-03 | 0.046 | 70,197,000 | +57,000 | 4.70% | 3,229,062 |
| 2025-03-04 | 2025-02-28 | 0.046 | 70,140,000 | +24,000 | 4.70% | 3,226,440 |
| 2025-02-27 | 2025-02-25 | 0.044 | 70,116,000 | -129,000 | 4.70% | 3,085,104 |
| 2025-02-26 | 2025-02-24 | 0.045 | 70,245,000 | -69,000 | 4.71% | 3,161,025 |
| 2025-02-25 | 2025-02-21 | 0.044 | 70,314,000 | -135,000 | 4.71% | 3,093,816 |
| 2025-02-21 | 2025-02-19 | 0.045 | 70,449,000 | -3,000 | 4.72% | 3,170,205 |
| 2025-02-20 | 2025-02-18 | 0.045 | 70,452,000 | -9,000 | 4.72% | 3,170,340 |
| 2025-02-19 | 2025-02-17 | 0.048 | 70,461,000 | -3,000 | 4.72% | 3,382,128 |
| 2025-02-18 | 2025-02-14 | 0.045 | 70,464,000 | -15,000 | 4.72% | 3,170,880 |
| 2025-02-13 | 2025-02-11 | 0.047 | 70,479,000 | +12,000 | 4.72% | 3,312,513 |
| 2025-02-12 | 2025-02-10 | 0.047 | 70,467,000 | -633,000 | 4.72% | 3,311,949 |
| 2025-02-11 | 2025-02-07 | 0.046 | 71,100,000 | -642,000 | 4.76% | 3,270,600 |
| 2025-02-10 | 2025-02-06 | 0.048 | 71,742,000 | +171,000 | 4.81% | 3,443,616 |
| 2025-02-07 | 2025-02-05 | 0.046 | 71,571,000 | -54,000 | 4.79% | 3,292,266 |
| 2025-02-05 | 2025-02-03 | 0.045 | 71,625,000 | -3,000 | 4.80% | 3,223,125 |
| 2025-02-03 | 2025-01-24 | 0.046 | 71,628,000 | -489,000 | 4.80% | 3,294,888 |
| 2025-01-23 | 2025-01-21 | 0.050 | 72,117,000 | -300,000 | 4.83% | 3,605,850 |
| 2025-01-22 | 2025-01-20 | 0.048 | 72,417,000 | -255,000 | 4.85% | 3,476,016 |
| 2025-01-20 | 2025-01-16 | 0.044 | 72,672,000 | -195,000 | 4.87% | 3,197,568 |
| 2025-01-02 | 2024-12-27 | 0.047 | 72,867,000 | +135,000 | 4.88% | 3,424,749 |
| 2024-12-27 | 2024-12-20 | 0.045 | 72,732,000 | -18,000 | 4.87% | 3,272,940 |
| 2024-12-20 | 2024-12-18 | 0.043 | 72,750,000 | +252,000 | 4.87% | 3,128,250 |
| 2024-12-19 | 2024-12-17 | 0.043 | 72,498,000 | +12,000 | 4.86% | 3,117,414 |
| 2024-12-18 | 2024-12-16 | 0.044 | 72,486,000 | -264,000 | 4.86% | 3,189,384 |
| 2024-12-17 | 2024-12-13 | 0.046 | 72,750,000 | -1,728,000 | 4.87% | 3,346,500 |
| 2024-12-16 | 2024-12-12 | 0.046 | 74,478,000 | -1,191,000 | 4.99% | 3,425,988 |
| 2024-12-12 | 2024-12-10 | 0.046 | 75,669,000 | -186,000 | 5.07% | 3,480,774 |
| 2024-12-11 | 2024-12-09 | 0.044 | 75,855,000 | +465,000 | 5.08% | 3,337,620 |
| 2024-12-10 | 2024-12-06 | 0.046 | 75,390,000 | -453,000 | 5.05% | 3,467,940 |
| 2024-12-06 | 2024-12-04 | 0.045 | 75,843,000 | +543,000 | 5.08% | 3,412,935 |
| 2024-12-05 | 2024-12-03 | 0.047 | 75,300,000 | +420,000 | 5.04% | 3,539,100 |
| 2024-12-04 | 2024-12-02 | 0.049 | 74,880,000 | -156,000 | 5.02% | 3,669,120 |
| 2024-11-29 | 2024-11-27 | 0.046 | 75,036,000 | +204,000 | 5.03% | 3,451,656 |
| 2024-11-28 | 2024-11-26 | 0.045 | 74,832,000 | +5,739,000 | 5.01% | 3,367,440 |
| 2024-11-27 | 2024-11-25 | 0.048 | 69,093,000 | -150,000 | 4.63% | 3,316,464 |
| 2024-11-26 | 2024-11-22 | 0.045 | 69,243,000 | +273,000 | 4.64% | 3,115,935 |
| 2024-11-21 | 2024-11-19 | 0.049 | 68,970,000 | -75,000 | 4.62% | 3,379,530 |
| 2024-11-15 | 2024-11-13 | 0.048 | 69,045,000 | +147,000 | 4.62% | 3,314,160 |
| 2024-11-14 | 2024-11-12 | 0.048 | 68,898,000 | -210,000 | 4.61% | 3,307,104 |
| 2024-11-13 | 2024-11-11 | 0.047 | 69,108,000 | +813,000 | 4.63% | 3,248,076 |
| 2024-11-12 | 2024-11-08 | 0.049 | 68,295,000 | +21,000 | 4.57% | 3,346,455 |
| 2024-11-11 | 2024-11-07 | 0.050 | 68,274,000 | -300,000 | 4.57% | 3,413,700 |
| 2024-11-08 | 2024-11-06 | 0.049 | 68,574,000 | -591,000 | 4.59% | 3,360,126 |
| 2024-11-06 | 2024-11-04 | 0.052 | 69,165,000 | -504,000 | 4.63% | 3,596,580 |
| 2024-11-05 | 2024-11-01 | 0.050 | 69,669,000 | -123,000 | 4.67% | 3,483,450 |
| 2024-11-04 | 2024-10-31 | 0.048 | 69,792,000 | +249,000 | 4.67% | 3,350,016 |
| 2024-11-01 | 2024-10-30 | 0.047 | 69,543,000 | +69,000 | 4.66% | 3,268,521 |
| 2024-10-31 | 2024-10-29 | 0.048 | 69,474,000 | +585,000 | 4.65% | 3,334,752 |
| 2024-10-30 | 2024-10-28 | 0.045 | 68,889,000 | +2,451,000 | 4.61% | 3,100,005 |
| 2024-10-29 | 2024-10-25 | 0.050 | 66,438,000 | -75,000 | 4.45% | 3,321,900 |
| 2024-10-24 | 2024-10-22 | 0.049 | 66,513,000 | +306,000 | 4.46% | 3,259,137 |
| 2024-10-23 | 2024-10-21 | 0.049 | 66,207,000 | -402,000 | 4.43% | 3,244,143 |
| 2024-10-22 | 2024-10-18 | 0.052 | 66,609,000 | +72,000 | 4.46% | 3,463,668 |
| 2024-10-21 | 2024-10-17 | 0.051 | 66,537,000 | -93,000 | 4.46% | 3,393,387 |
| 2024-10-18 | 2024-10-16 | 0.051 | 66,630,000 | -213,000 | 4.46% | 3,398,130 |
| 2024-10-17 | 2024-10-15 | 0.048 | 66,843,000 | -396,000 | 4.48% | 3,208,464 |
| 2024-10-16 | 2024-10-14 | 0.050 | 67,239,000 | -663,000 | 4.50% | 3,361,950 |
| 2024-10-15 | 2024-10-10 | 0.050 | 67,902,000 | +123,000 | 4.55% | 3,395,100 |
| 2024-10-14 | 2024-10-09 | 0.048 | 67,779,000 | +705,000 | 4.54% | 3,253,392 |
| 2024-10-10 | 2024-10-08 | 0.050 | 67,074,000 | +1,437,000 | 4.49% | 3,353,700 |
| 2024-10-09 | 2024-10-07 | 0.061 | 65,637,000 | -1,110,000 | 4.40% | 4,003,857 |
| 2024-10-08 | 2024-10-04 | 0.054 | 66,747,000 | +1,968,000 | 4.47% | 3,604,338 |
| 2024-10-07 | 2024-10-03 | 0.057 | 64,779,000 | +228,000 | 4.34% | 3,692,403 |
| 2024-10-04 | 2024-10-02 | 0.061 | 64,551,000 | -54,000 | 4.32% | 3,937,611 |
| 2024-10-03 | 2024-09-30 | 0.053 | 64,605,000 | -618,000 | 4.33% | 3,424,065 |
| 2024-10-02 | 2024-09-27 | 0.049 | 65,223,000 | +420,000 | 4.37% | 3,195,927 |
| 2024-09-30 | 2024-09-26 | 0.042 | 64,803,000 | -84,000 | 4.34% | 2,721,726 |
| 2024-09-27 | 2024-09-25 | 0.040 | 64,887,000 | -114,000 | 4.35% | 2,595,480 |
| 2024-09-25 | 2024-09-23 | 0.045 | 65,001,000 | -261,000 | 4.35% | 2,925,045 |
| 2024-09-24 | 2024-09-20 | 0.040 | 65,262,000 | +297,000 | 4.37% | 2,610,480 |
| 2024-09-23 | 2024-09-19 | 0.044 | 64,965,000 | -618,000 | 4.35% | 2,858,460 |
| 2024-09-20 | 2024-09-17 | 0.039 | 65,583,000 | +36,000 | 4.39% | 2,557,737 |
| 2024-09-17 | 2024-09-13 | 0.042 | 65,547,000 | +189,000 | 4.39% | 2,752,974 |
| 2024-09-11 | 2024-09-09 | 0.041 | 65,358,000 | +12,000 | 4.38% | 2,679,678 |
| 2024-09-10 | 2024-09-05 | 0.038 | 65,346,000 | +63,000 | 4.38% | 2,483,148 |
| 2024-09-09 | 2024-09-04 | 0.039 | 65,283,000 | +51,000 | 4.37% | 2,546,037 |
| 2024-09-05 | 2024-09-03 | 0.037 | 65,232,000 | -729,000 | 4.37% | 2,413,584 |
| 2024-09-02 | 2024-08-29 | 0.041 | 65,961,000 | +243,000 | 4.42% | 2,704,401 |
| 2024-08-30 | 2024-08-28 | 0.041 | 65,718,000 | +156,000 | 4.40% | 2,694,438 |
| 2024-08-21 | 2024-08-19 | 0.048 | 65,562,000 | -18,000 | 4.39% | 3,146,976 |
| 2024-08-20 | 2024-08-16 | 0.048 | 65,580,000 | -21,000 | 4.39% | 3,147,840 |
| 2024-08-19 | 2024-08-15 | 0.046 | 65,601,000 | +39,000 | 4.39% | 3,017,646 |
| 2024-08-16 | 2024-08-14 | 0.044 | 65,562,000 | -264,000 | 4.39% | 2,884,728 |
| 2024-08-15 | 2024-08-13 | 0.044 | 65,826,000 | +96,000 | 4.41% | 2,896,344 |
| 2024-08-14 | 2024-08-12 | 0.044 | 65,730,000 | +51,000 | 4.40% | 2,892,120 |
| 2024-08-13 | 2024-08-09 | 0.044 | 65,679,000 | +12,000 | 4.40% | 2,889,876 |
| 2024-08-08 | 2024-08-06 | 0.045 | 65,667,000 | -192,000 | 4.40% | 2,955,015 |
| 2024-08-07 | 2024-08-05 | 0.045 | 65,859,000 | +516,000 | 4.41% | 2,963,655 |
| 2024-08-05 | 2024-08-01 | 0.049 | 65,343,000 | -21,000 | 4.38% | 3,201,807 |
| 2024-08-02 | 2024-07-31 | 0.052 | 65,364,000 | -180,000 | 4.38% | 3,398,928 |
| 2024-08-01 | 2024-07-30 | 0.049 | 65,544,000 | -969,000 | 4.39% | 3,211,656 |
| 2024-07-30 | 2024-07-26 | 0.049 | 66,513,000 | -330,000 | 4.46% | 3,259,137 |
| 2024-07-29 | 2024-07-25 | 0.048 | 66,843,000 | -216,000 | 4.48% | 3,208,464 |
| 2024-07-26 | 2024-07-24 | 0.049 | 67,059,000 | +10,641,000 | 4.49% | 3,285,891 |
| 2024-07-25 | 2024-07-23 | 0.049 | 56,418,000 | -330,000 | 3.78% | 2,764,482 |
| 2024-07-24 | 2024-07-22 | 0.049 | 56,748,000 | +105,000 | 3.80% | 2,780,652 |
| 2024-07-19 | 2024-07-17 | 0.049 | 56,643,000 | -870,000 | 3.79% | 2,775,507 |
| 2024-07-18 | 2024-07-16 | 0.049 | 57,513,000 | -6,000 | 3.85% | 2,818,137 |
| 2024-07-17 | 2024-07-15 | 0.053 | 57,519,000 | -3,000 | 3.85% | 3,048,507 |
| 2024-07-16 | 2024-07-12 | 0.051 | 57,522,000 | -747,000 | 3.85% | 2,933,622 |
| 2024-07-15 | 2024-07-11 | 0.049 | 58,269,000 | -9,000 | 3.90% | 2,855,181 |
| 2024-07-12 | 2024-07-10 | 0.050 | 58,278,000 | -558,000 | 3.90% | 2,913,900 |
| 2024-07-11 | 2024-07-09 | 0.048 | 58,836,000 | -684,000 | 3.94% | 2,824,128 |
| 2024-07-10 | 2024-07-08 | 0.050 | 59,520,000 | -459,000 | 3.99% | 2,976,000 |
| 2024-07-09 | 2024-07-05 | 0.048 | 59,979,000 | -12,000 | 4.02% | 2,878,992 |
| 2024-07-08 | 2024-07-04 | 0.045 | 59,991,000 | +1,449,000 | 4.02% | 2,699,595 |
| 2024-07-05 | 2024-07-03 | 0.048 | 58,542,000 | +33,000 | 3.92% | 2,810,016 |
| 2024-07-04 | 2024-07-02 | 0.046 | 58,509,000 | +1,257,000 | 3.92% | 2,691,414 |
| 2024-07-03 | 2024-06-28 | 0.048 | 57,252,000 | +51,000 | 3.83% | 2,748,096 |
| 2024-07-02 | 2024-06-27 | 0.050 | 57,201,000 | +6,537,000 | 3.83% | 2,860,050 |
| 2024-06-28 | 2024-06-26 | 0.050 | 50,664,000 | +354,000 | 3.39% | 2,533,200 |
| 2024-06-27 | 2024-06-25 | 0.052 | 50,310,000 | +216,000 | 3.37% | 2,616,120 |
| 2024-06-21 | 2024-06-19 | 0.053 | 50,094,000 | -384,000 | 3.36% | 2,654,982 |
| 2024-06-19 | 2024-06-17 | 0.053 | 50,478,000 | +402,000 | 3.38% | 2,675,334 |
| 2024-06-18 | 2024-06-14 | 0.053 | 50,076,000 | +126,000 | 3.35% | 2,654,028 |
| 2024-06-17 | 2024-06-13 | 0.053 | 49,950,000 | +204,000 | 3.35% | 2,647,350 |
| 2024-06-14 | 2024-06-12 | 0.053 | 49,746,000 | +264,000 | 3.33% | 2,636,538 |
| 2024-06-12 | 2024-06-07 | 0.053 | 49,482,000 | +150,000 | 3.31% | 2,622,546 |
| 2024-06-11 | 2024-06-06 | 0.053 | 49,332,000 | +549,000 | 3.30% | 2,614,596 |
| 2024-06-07 | 2024-06-05 | 0.054 | 48,783,000 | -6,000 | 3.27% | 2,634,282 |
| 2024-06-06 | 2024-06-04 | 0.054 | 48,789,000 | +393,000 | 3.27% | 2,634,606 |
| 2024-06-05 | 2024-06-03 | 0.058 | 48,396,000 | +150,000 | 3.24% | 2,806,968 |
| 2024-06-04 | 2024-05-31 | 0.058 | 48,246,000 | -54,000 | 3.23% | 2,798,268 |
| 2024-06-03 | 2024-05-30 | 0.058 | 48,300,000 | +450,000 | 3.24% | 2,801,400 |
| 2024-05-31 | 2024-05-29 | 0.057 | 47,850,000 | +42,000 | 3.21% | 2,727,450 |
| 2024-05-30 | 2024-05-28 | 0.059 | 47,808,000 | -312,000 | 3.20% | 2,820,672 |
| 2024-05-29 | 2024-05-27 | 0.056 | 48,120,000 | +327,000 | 3.22% | 2,694,720 |
| 2024-05-28 | 2024-05-24 | 0.057 | 47,793,000 | -480,000 | 3.20% | 2,724,201 |
| 2024-05-27 | 2024-05-23 | 0.061 | 48,273,000 | +162,000 | 3.23% | 2,944,653 |
| 2024-05-24 | 2024-05-22 | 0.061 | 48,111,000 | +282,000 | 3.22% | 2,934,771 |
| 2024-05-23 | 2024-05-21 | 0.060 | 47,829,000 | +96,000 | 3.20% | 2,869,740 |
| 2024-05-22 | 2024-05-20 | 0.062 | 47,733,000 | -1,050,000 | 3.20% | 2,959,446 |
| 2024-05-21 | 2024-05-17 | 0.062 | 48,783,000 | -288,000 | 3.27% | 3,024,546 |
| 2024-05-20 | 2024-05-16 | 0.062 | 49,071,000 | +18,000 | 3.29% | 3,042,402 |
| 2024-05-17 | 2024-05-14 | 0.059 | 49,053,000 | +636,000 | 3.29% | 2,894,127 |
| 2024-05-16 | 2024-05-13 | 0.060 | 48,417,000 | -552,000 | 3.24% | 2,905,020 |
| 2024-05-14 | 2024-05-10 | 0.060 | 48,969,000 | -378,000 | 3.28% | 2,938,140 |
| 2024-05-13 | 2024-05-09 | 0.063 | 49,347,000 | -1,224,000 | 3.31% | 3,108,861 |
| 2024-05-10 | 2024-05-08 | 0.056 | 50,571,000 | +366,000 | 3.39% | 2,831,976 |
| 2024-05-09 | 2024-05-07 | 0.057 | 50,205,000 | -165,000 | 3.36% | 2,861,685 |
| 2024-05-08 | 2024-05-06 | 0.057 | 50,370,000 | -369,000 | 3.37% | 2,871,090 |
| 2024-05-07 | 2024-05-03 | 0.057 | 50,739,000 | +474,000 | 3.40% | 2,892,123 |
| 2024-05-06 | 2024-05-02 | 0.053 | 50,265,000 | +180,000 | 3.37% | 2,664,045 |
| 2024-05-03 | 2024-04-30 | 0.054 | 50,085,000 | -51,000 | 3.35% | 2,704,590 |
| 2024-05-02 | 2024-04-29 | 0.058 | 50,136,000 | +738,000 | 3.36% | 2,907,888 |
| 2024-04-30 | 2024-04-26 | 0.057 | 49,398,000 | -681,000 | 3.31% | 2,815,686 |
| 2024-04-29 | 2024-04-25 | 0.057 | 50,079,000 | +396,200 | 3.34% | 2,854,503 |
| 2024-04-26 | 2024-04-24 | 0.059 | 49,682,800 | +153,000 | 3.31% | 2,931,285 |
| 2024-04-25 | 2024-04-23 | 0.054 | 49,529,800 | +447,000 | 3.30% | 2,674,609 |
| 2024-04-24 | 2024-04-22 | 0.058 | 49,082,800 | +267,000 | 3.27% | 2,846,802 |
| 2024-04-23 | 2024-04-19 | 0.062 | 48,815,800 | -588,000 | 3.25% | 3,026,580 |
| 2024-04-22 | 2024-04-18 | 0.063 | 49,403,800 | -1,149,000 | 3.29% | 3,112,439 |
| 2024-04-19 | 2024-04-17 | 0.066 | 50,552,800 | +987,000 | 3.37% | 3,336,485 |
| 2024-04-18 | 2024-04-16 | 0.061 | 49,565,800 | -5,961,000 | 3.30% | 3,023,514 |
| 2024-04-17 | 2024-04-15 | 0.074 | 55,526,800 | -7,902,000 | 3.70% | 4,108,983 |
| 2024-04-16 | 2024-04-12 | 0.090 | 63,428,800 | -10,899,200 | 4.23% | 5,708,592 |
| 2024-04-12 | 2024-04-10 | 0.053 | 74,328,000 | +58,482,000 | 4.96% | 3,939,384 |
| 2024-04-11 | 2024-04-09 | 0.218 | 15,846,000 | -3,000 | 1.06% | 3,454,428 |
| 2024-03-26 | 2024-03-22 | 0.218 | 15,849,000 | -13,713,000 | 1.06% | 3,455,082 |
| 2024-03-18 | 2024-03-14 | 0.205 | 29,562,000 | -285,000 | 1.97% | 6,060,210 |
| 2024-03-14 | 2024-03-12 | 0.205 | 29,847,000 | -3,000 | 1.99% | 6,118,635 |
| 2024-03-12 | 2024-03-08 | 0.205 | 29,850,000 | +57,000 | 1.99% | 6,119,250 |
| 2024-03-11 | 2024-03-07 | 0.211 | 29,793,000 | +90,000 | 1.99% | 6,286,323 |
| 2024-03-08 | 2024-03-06 | 0.215 | 29,703,000 | +246,000 | 1.98% | 6,386,145 |
| 2024-03-06 | 2024-03-04 | 0.221 | 29,457,000 | -6,000 | 1.96% | 6,509,997 |
| 2024-02-15 | 2024-02-09 | 0.222 | 29,463,000 | -3,000 | 1.96% | 6,540,786 |
| 2024-02-06 | 2024-02-02 | 0.222 | 29,466,000 | -3,000 | 1.96% | 6,541,452 |
| 2024-02-02 | 2024-01-31 | 0.223 | 29,469,000 | +27,000 | 1.96% | 6,571,587 |
| 2024-01-30 | 2024-01-26 | 0.224 | 29,442,000 | -462,000 | 1.96% | 6,595,008 |
| 2024-01-16 | 2024-01-12 | 0.226 | 29,904,000 | -465,000 | 1.99% | 6,758,304 |
| 2024-01-05 | 2024-01-03 | 0.226 | 30,369,000 | +3,000 | 2.02% | 6,863,394 |
| 2024-01-03 | 2023-12-29 | 0.225 | 30,366,000 | +489,000 | 2.02% | 6,832,350 |
| 2024-01-02 | 2023-12-28 | 0.226 | 29,877,000 | -189,000 | 1.99% | 6,752,202 |
| 2023-12-21 | 2023-12-19 | 0.226 | 30,066,000 | -12,000 | 2.00% | 6,794,916 |
| 2023-12-19 | 2023-12-15 | 0.226 | 30,078,000 | -444,000 | 2.01% | 6,797,628 |
| 2023-12-11 | 2023-12-07 | 0.227 | 30,522,000 | +189,000 | 2.03% | 6,928,494 |
| 2023-12-04 | 2023-11-30 | 0.227 | 30,333,000 | -6,000 | 2.02% | 6,885,591 |
| 2023-11-24 | 2023-11-22 | 0.227 | 30,339,000 | +450,000 | 2.02% | 6,886,953 |
| 2023-11-17 | 2023-11-15 | 0.227 | 29,889,000 | -6,000 | 1.99% | 6,784,803 |
| 2023-11-15 | 2023-11-13 | 0.228 | 29,895,000 | -3,000 | 1.99% | 6,816,060 |
| 2023-11-14 | 2023-11-10 | 0.228 | 29,898,000 | +24,000 | 1.99% | 6,816,744 |
| 2023-11-10 | 2023-11-08 | 0.230 | 29,874,000 | -447,000 | 1.99% | 6,871,020 |
| 2023-11-06 | 2023-11-02 | 0.230 | 30,321,000 | -21,000 | 2.02% | 6,973,830 |
| 2023-11-01 | 2023-10-30 | 0.225 | 30,342,000 | -6,000 | 2.02% | 6,826,950 |
| 2023-10-27 | 2023-10-25 | 0.228 | 30,348,000 | -420,000 | 2.02% | 6,919,344 |
| 2023-10-19 | 2023-10-17 | 0.225 | 30,768,000 | -6,000 | 2.05% | 6,922,800 |
| 2023-10-10 | 2023-10-06 | 0.230 | 30,774,000 | +3,000 | 2.05% | 7,078,020 |
| 2023-09-29 | 2023-09-27 | 0.230 | 30,771,000 | +393,000 | 2.05% | 7,077,330 |
| 2023-09-28 | 2023-09-26 | 0.226 | 30,378,000 | -21,000 | 2.03% | 6,865,428 |
| 2023-09-27 | 2023-09-25 | 0.234 | 30,399,000 | -3,000 | 2.03% | 7,113,366 |
| 2023-09-21 | 2023-09-19 | 0.238 | 30,402,000 | -216,000 | 2.03% | 7,235,676 |
| 2023-09-15 | 2023-09-13 | 0.235 | 30,618,000 | +381,000 | 2.04% | 7,195,230 |
| 2023-09-14 | 2023-09-12 | 0.235 | 30,237,000 | -18,000 | 2.02% | 7,105,695 |
| 2023-09-07 | 2023-09-05 | 0.239 | 30,255,000 | -93,000 | 2.02% | 7,230,945 |
| 2023-09-06 | 2023-09-04 | 0.239 | 30,348,000 | +21,000 | 2.02% | 7,253,172 |
| 2023-09-05 | 2023-08-31 | 0.239 | 30,327,000 | +3,000 | 2.02% | 7,248,153 |
| 2023-09-04 | 2023-08-30 | 0.240 | 30,324,000 | -372,000 | 2.02% | 7,277,760 |
| 2023-08-28 | 2023-08-24 | 0.245 | 30,696,000 | +57,000 | 2.05% | 7,520,520 |
| 2023-08-25 | 2023-08-23 | 0.240 | 30,639,000 | -3,000 | 2.04% | 7,353,360 |
| 2023-08-23 | 2023-08-21 | 0.237 | 30,642,000 | +18,000 | 2.04% | 7,262,154 |
| 2023-08-18 | 2023-08-16 | 0.235 | 30,624,000 | -375,000 | 2.04% | 7,196,640 |
| 2023-08-15 | 2023-08-11 | 0.240 | 30,999,000 | +45,000 | 2.07% | 7,439,760 |
| 2023-08-11 | 2023-08-09 | 0.239 | 30,954,000 | +21,000 | 2.06% | 7,398,006 |
| 2023-08-09 | 2023-08-07 | 0.245 | 30,933,000 | -42,000 | 2.06% | 7,578,585 |
| 2023-08-08 | 2023-08-04 | 0.248 | 30,975,000 | +30,000 | 2.07% | 7,681,800 |
| 2023-08-04 | 2023-08-02 | 0.249 | 30,945,000 | -369,000 | 2.06% | 7,705,305 |
| 2023-08-02 | 2023-07-31 | 0.242 | 31,314,000 | -12,000 | 2.09% | 7,577,988 |
| 2023-08-01 | 2023-07-28 | 0.239 | 31,326,000 | +15,000 | 2.09% | 7,486,914 |
| 2023-07-28 | 2023-07-26 | 0.239 | 31,311,000 | -3,000 | 2.09% | 7,483,329 |
| 2023-07-27 | 2023-07-25 | 0.239 | 31,314,000 | -39,000 | 2.09% | 7,484,046 |
| 2023-07-26 | 2023-07-24 | 0.260 | 31,353,000 | +159,000 | 2.09% | 8,151,780 |
| 2023-07-19 | 2023-07-14 | 0.245 | 31,194,000 | +6,000 | 2.08% | 7,642,530 |
| 2023-07-12 | 2023-07-10 | 0.260 | 31,188,000 | -69,000 | 2.08% | 8,108,880 |
| 2023-07-11 | 2023-07-07 | 0.260 | 31,257,000 | -1,308,000 | 2.08% | 8,126,820 |
| 2023-07-07 | 2023-07-05 | 0.250 | 32,565,000 | +33,000 | 2.17% | 8,141,250 |
| 2023-07-05 | 2023-07-03 | 0.250 | 32,532,000 | +4,239,000 | 2.17% | 8,133,000 |
| 2023-06-28 | 2023-06-26 | 0.248 | 28,293,000 | -48,000 | 1.89% | 7,016,664 |
| 2023-06-27 | 2023-06-23 | 0.275 | 28,341,000 | +18,000 | 1.89% | 7,793,775 |
| 2023-06-20 | 2023-06-16 | 0.245 | 28,323,000 | +63,000 | 1.89% | 6,939,135 |
| 2023-06-19 | 2023-06-15 | 0.245 | 28,260,000 | +6,000 | 1.88% | 6,923,700 |
| 2023-06-16 | 2023-06-14 | 0.245 | 28,254,000 | -3,000 | 1.88% | 6,922,230 |
| 2023-06-15 | 2023-06-13 | 0.239 | 28,257,000 | +51,000 | 1.88% | 6,753,423 |
| 2023-06-07 | 2023-06-05 | 0.245 | 28,206,000 | -6,000 | 1.88% | 6,910,470 |
| 2023-06-06 | 2023-06-02 | 0.245 | 28,212,000 | -6,000 | 1.88% | 6,911,940 |
| 2023-06-02 | 2023-05-31 | 0.245 | 28,218,000 | -15,000 | 1.88% | 6,913,410 |
| 2023-05-31 | 2023-05-29 | 0.245 | 28,233,000 | +3,000 | 1.88% | 6,917,085 |
| 2023-05-30 | 2023-05-25 | 0.246 | 28,230,000 | +90,000 | 1.88% | 6,944,580 |
| 2023-05-29 | 2023-05-24 | 0.246 | 28,140,000 | -3,000 | 1.88% | 6,922,440 |
| 2023-05-23 | 2023-05-19 | 0.246 | 28,143,000 | +9,000 | 1.88% | 6,923,178 |
| 2023-05-22 | 2023-05-18 | 0.250 | 28,134,000 | +3,000 | 1.88% | 7,033,500 |
| 2023-05-19 | 2023-05-17 | 0.249 | 28,131,000 | +3,000 | 1.88% | 7,004,619 |
| 2023-05-17 | 2023-05-15 | 0.249 | 28,128,000 | -3,000 | 1.88% | 7,003,872 |
| 2023-05-15 | 2023-05-11 | 0.249 | 28,131,000 | -3,000 | 1.88% | 7,004,619 |
| 2023-05-11 | 2023-05-09 | 0.249 | 28,134,000 | -3,000 | 1.88% | 7,005,366 |
| 2023-05-10 | 2023-05-08 | 0.249 | 28,137,000 | -3,000 | 1.88% | 7,006,113 |
| 2023-05-08 | 2023-05-04 | 0.249 | 28,140,000 | -3,000 | 1.88% | 7,006,860 |
| 2023-05-04 | 2023-05-02 | 0.249 | 28,143,000 | +3,000 | 1.88% | 7,007,607 |
| 2023-05-02 | 2023-04-27 | 0.245 | 28,140,000 | +9,000 | 1.88% | 6,894,300 |
| 2023-04-27 | 2023-04-25 | 0.245 | 28,131,000 | +6,000 | 1.88% | 6,892,095 |
| 2023-04-26 | 2023-04-24 | 0.245 | 28,125,000 | +69,000 | 1.88% | 6,890,625 |
| 2023-04-25 | 2023-04-21 | 0.245 | 28,056,000 | +15,000 | 1.87% | 6,873,720 |
| 2023-04-21 | 2023-04-19 | 0.245 | 28,041,000 | +207,000 | 1.87% | 6,870,045 |
| 2023-04-20 | 2023-04-18 | 0.245 | 27,834,000 | +6,000 | 1.86% | 6,819,330 |
| 2023-04-19 | 2023-04-17 | 0.245 | 27,828,000 | +75,000 | 1.86% | 6,817,860 |
| 2023-04-18 | 2023-04-14 | 0.249 | 27,753,000 | +33,000 | 1.85% | 6,910,497 |
| 2023-04-14 | 2023-04-12 | 0.249 | 27,720,000 | +18,000 | 1.85% | 6,902,280 |
| 2023-04-13 | 2023-04-11 | 0.250 | 27,702,000 | +6,000 | 1.85% | 6,925,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 27,696,000 | +6,000 | 1.85% | 6,924,000 |
| 2023-04-11 | 2023-04-04 | 0.255 | 27,690,000 | -3,000 | 1.85% | 7,060,950 |
| 2023-04-06 | 2023-04-03 | 0.249 | 27,693,000 | +9,000 | 1.85% | 6,895,557 |
| 2023-04-04 | 2023-03-31 | 0.250 | 27,684,000 | +3,000 | 1.85% | 6,921,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 27,681,000 | +72,000 | 1.85% | 6,920,250 |
| 2023-03-31 | 2023-03-29 | 0.250 | 27,609,000 | +45,000 | 1.84% | 6,902,250 |
| 2023-03-30 | 2023-03-28 | 0.250 | 27,564,000 | +3,000 | 1.84% | 6,891,000 |
| 2023-03-29 | 2023-03-27 | 0.250 | 27,561,000 | +3,000 | 1.84% | 6,890,250 |
| 2023-03-28 | 2023-03-24 | 0.250 | 27,558,000 | -3,000 | 1.84% | 6,889,500 |
| 2023-03-27 | 2023-03-23 | 0.255 | 27,561,000 | -42,000 | 1.84% | 7,028,055 |
| 2023-03-23 | 2023-03-21 | 0.255 | 27,603,000 | -3,000 | 1.84% | 7,038,765 |
| 2023-03-22 | 2023-03-20 | 0.255 | 27,606,000 | -81,000 | 1.84% | 7,039,530 |
| 2023-03-21 | 2023-03-17 | 0.255 | 27,687,000 | +3,000 | 1.85% | 7,060,185 |
| 2023-03-20 | 2023-03-16 | 0.249 | 27,684,000 | +99,000 | 1.85% | 6,893,316 |
| 2023-03-17 | 2023-03-15 | 0.248 | 27,585,000 | +9,000 | 1.84% | 6,841,080 |
| 2023-03-16 | 2023-03-14 | 0.247 | 27,576,000 | +6,000 | 1.84% | 6,811,272 |
| 2023-03-13 | 2023-03-09 | 0.248 | 27,570,000 | +6,000 | 1.84% | 6,837,360 |
| 2023-03-10 | 2023-03-08 | 0.248 | 27,564,000 | +3,000 | 1.84% | 6,835,872 |
| 2023-03-09 | 2023-03-07 | 0.248 | 27,561,000 | +6,000 | 1.84% | 6,835,128 |
| 2023-03-07 | 2023-03-03 | 0.248 | 27,555,000 | +3,000 | 1.84% | 6,833,640 |
| 2023-03-06 | 2023-03-02 | 0.248 | 27,552,000 | +3,000 | 1.84% | 6,832,896 |
| 2023-03-02 | 2023-02-28 | 0.248 | 27,549,000 | -501,000 | 1.84% | 6,832,152 |
| 2023-03-01 | 2023-02-27 | 0.248 | 28,050,000 | +6,000 | 1.87% | 6,956,400 |
| 2023-02-28 | 2023-02-24 | 0.248 | 28,044,000 | +3,000 | 1.87% | 6,954,912 |
| 2023-02-24 | 2023-02-22 | 0.248 | 28,041,000 | +21,000 | 1.87% | 6,954,168 |
| 2023-02-23 | 2023-02-21 | 0.248 | 28,020,000 | +3,000 | 1.87% | 6,948,960 |
| 2023-02-22 | 2023-02-20 | 0.248 | 28,017,000 | +6,000 | 1.87% | 6,948,216 |
| 2023-02-21 | 2023-02-17 | 0.248 | 28,011,000 | +3,000 | 1.87% | 6,946,728 |
| 2023-02-20 | 2023-02-16 | 0.248 | 28,008,000 | +6,000 | 1.87% | 6,945,984 |
| 2023-02-16 | 2023-02-14 | 0.248 | 28,002,000 | -3,000 | 1.87% | 6,944,496 |
| 2023-02-15 | 2023-02-13 | 0.248 | 28,005,000 | +108,000 | 1.87% | 6,945,240 |
| 2023-02-14 | 2023-02-10 | 0.249 | 27,897,000 | -72,000 | 1.86% | 6,946,353 |
| 2023-02-13 | 2023-02-09 | 0.249 | 27,969,000 | +81,000 | 1.86% | 6,964,281 |
| 2023-02-10 | 2023-02-08 | 0.249 | 27,888,000 | +15,000 | 1.86% | 6,944,112 |
| 2023-02-09 | 2023-02-07 | 0.250 | 27,873,000 | +9,000 | 1.86% | 6,968,250 |
| 2023-02-08 | 2023-02-06 | 0.250 | 27,864,000 | +9,000 | 1.86% | 6,966,000 |
| 2023-02-07 | 2023-02-03 | 0.250 | 27,855,000 | +12,000 | 1.86% | 6,963,750 |
| 2023-02-06 | 2023-02-02 | 0.250 | 27,843,000 | +6,000 | 1.86% | 6,960,750 |
| 2023-02-03 | 2023-02-01 | 0.250 | 27,837,000 | +6,000 | 1.86% | 6,959,250 |
| 2023-02-02 | 2023-01-31 | 0.255 | 27,831,000 | +9,000 | 1.86% | 7,096,905 |
| 2023-02-01 | 2023-01-30 | 0.255 | 27,822,000 | -21,000 | 1.85% | 7,094,610 |
| 2023-01-31 | 2023-01-27 | 0.255 | 27,843,000 | +12,000 | 1.86% | 7,099,965 |
| 2023-01-30 | 2023-01-26 | 0.255 | 27,831,000 | +3,000 | 1.86% | 7,096,905 |
| 2023-01-27 | 2023-01-20 | 0.255 | 27,828,000 | +9,000 | 1.86% | 7,096,140 |
| 2023-01-26 | 2023-01-19 | 0.250 | 27,819,000 | +6,000 | 1.85% | 6,954,750 |
| 2023-01-20 | 2023-01-18 | 0.250 | 27,813,000 | +6,000 | 1.85% | 6,953,250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 27,807,000 | +21,000 | 1.85% | 6,951,750 |
| 2023-01-18 | 2023-01-16 | 0.250 | 27,786,000 | +9,000 | 1.85% | 6,946,500 |
| 2023-01-17 | 2023-01-13 | 0.250 | 27,777,000 | +3,000 | 1.85% | 6,944,250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 27,774,000 | +9,000 | 1.85% | 6,943,500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 27,765,000 | +3,000 | 1.85% | 6,941,250 |
| 2023-01-12 | 2023-01-10 | 0.250 | 27,762,000 | +27,000 | 1.85% | 6,940,500 |
| 2023-01-10 | 2023-01-06 | 0.249 | 27,735,000 | +6,000 | 1.85% | 6,906,015 |
| 2023-01-09 | 2023-01-05 | 0.249 | 27,729,000 | +6,000 | 1.85% | 6,904,521 |
| 2023-01-06 | 2023-01-04 | 0.249 | 27,723,000 | +24,000 | 1.85% | 6,903,027 |
| 2023-01-05 | 2023-01-03 | 0.249 | 27,699,000 | +15,000 | 1.85% | 6,897,051 |
| 2023-01-04 | 2022-12-30 | 0.250 | 27,684,000 | +114,000 | 1.85% | 6,921,000 |
| 2023-01-03 | 2022-12-29 | 0.250 | 27,570,000 | +3,000 | 1.84% | 6,892,500 |
| 2022-12-30 | 2022-12-28 | 0.255 | 27,567,000 | +6,000 | 1.84% | 7,029,585 |
| 2022-12-29 | 2022-12-23 | 0.250 | 27,561,000 | +102,000 | 1.84% | 6,890,250 |
| 2022-12-28 | 2022-12-22 | 0.250 | 27,459,000 | +12,000 | 1.83% | 6,864,750 |
| 2022-12-22 | 2022-12-20 | 0.250 | 27,447,000 | +12,000 | 1.83% | 6,861,750 |
| 2022-12-21 | 2022-12-19 | 0.250 | 27,435,000 | +24,000 | 1.83% | 6,858,750 |
| 2022-12-16 | 2022-12-14 | 0.250 | 27,411,000 | +27,000 | 1.83% | 6,852,750 |
| 2022-12-15 | 2022-12-13 | 0.250 | 27,384,000 | +72,000 | 1.83% | 6,846,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 27,312,000 | +54,000 | 1.82% | 6,828,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 27,258,000 | +6,000 | 1.82% | 6,814,500 |
| 2022-12-12 | 2022-12-08 | 0.250 | 27,252,000 | +24,000 | 1.82% | 6,813,000 |
| 2022-12-09 | 2022-12-07 | 0.250 | 27,228,000 | +78,000 | 1.82% | 6,807,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 27,150,000 | +54,000 | 1.81% | 6,787,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 27,096,000 | +6,000 | 1.81% | 7,044,960 |
| 2022-12-06 | 2022-12-02 | 0.250 | 27,090,000 | +87,000 | 1.81% | 6,772,500 |
| 2022-12-05 | 2022-12-01 | 0.265 | 27,003,000 | -3,000 | 1.80% | 7,155,795 |
| 2022-12-01 | 2022-11-29 | 0.265 | 27,006,000 | +12,000 | 1.80% | 7,156,590 |
| 2022-11-29 | 2022-11-25 | 0.265 | 26,994,000 | +21,000 | 1.80% | 7,153,410 |
| 2022-11-25 | 2022-11-23 | 0.265 | 26,973,000 | -12,000 | 1.80% | 7,147,845 |
| 2022-11-24 | 2022-11-22 | 0.255 | 26,985,000 | +18,000 | 1.80% | 6,881,175 |
| 2022-11-22 | 2022-11-18 | 0.265 | 26,967,000 | +21,000 | 1.80% | 7,146,255 |
| 2022-11-18 | 2022-11-16 | 0.265 | 26,946,000 | -3,000 | 1.80% | 7,140,690 |
| 2022-11-17 | 2022-11-15 | 0.265 | 26,949,000 | -555,000 | 1.80% | 7,141,485 |
| 2022-11-16 | 2022-11-14 | 0.260 | 27,504,000 | +687,000 | 1.83% | 7,151,040 |
| 2022-11-15 | 2022-11-11 | 0.280 | 26,817,000 | -159,000 | 1.79% | 7,508,760 |
| 2022-11-14 | 2022-11-10 | 0.290 | 26,976,000 | +162,000 | 1.80% | 7,823,040 |
| 2022-11-10 | 2022-11-08 | 0.290 | 26,814,000 | +3,000 | 1.79% | 7,776,060 |
| 2022-11-09 | 2022-11-07 | 0.290 | 26,811,000 | -9,000 | 1.79% | 7,775,190 |
| 2022-11-07 | 2022-11-03 | 0.280 | 26,820,000 | +9,000 | 1.79% | 7,509,600 |
| 2022-11-04 | 2022-11-02 | 0.280 | 26,811,000 | -6,000 | 1.79% | 7,507,080 |
| 2022-11-03 | 2022-11-01 | 0.270 | 26,817,000 | -138,000 | 1.79% | 7,240,590 |
| 2022-11-02 | 2022-10-31 | 0.250 | 26,955,000 | -69,000 | 1.80% | 6,738,750 |
| 2022-11-01 | 2022-10-28 | 0.260 | 27,024,000 | +327,000 | 1.80% | 7,026,240 |
| 2022-10-31 | 2022-10-27 | 0.285 | 26,697,000 | +3,000 | 1.78% | 7,608,645 |
| 2022-10-28 | 2022-10-26 | 0.280 | 26,694,000 | -3,000 | 1.78% | 7,474,320 |
| 2022-10-25 | 2022-10-21 | 0.270 | 26,697,000 | +393,000 | 1.78% | 7,208,190 |
| 2022-10-24 | 2022-10-20 | 0.270 | 26,304,000 | +411,000 | 1.75% | 7,102,080 |
| 2022-10-21 | 2022-10-19 | 0.270 | 25,893,000 | +456,000 | 1.73% | 6,991,110 |
| 2022-10-20 | 2022-10-18 | 0.260 | 25,437,000 | -1,377,000 | 1.70% | 6,613,620 |
| 2022-10-19 | 2022-10-17 | 0.285 | 26,814,000 | +213,000 | 1.79% | 7,641,990 |
| 2022-10-18 | 2022-10-14 | 0.305 | 26,601,000 | -30,000 | 1.77% | 8,113,305 |
| 2022-10-17 | 2022-10-13 | 0.310 | 26,631,000 | +141,000 | 1.78% | 8,255,610 |
| 2022-10-14 | 2022-10-12 | 0.290 | 26,490,000 | -855,000 | 1.77% | 7,682,100 |
| 2022-10-13 | 2022-10-11 | 0.280 | 27,345,000 | -57,000 | 1.82% | 7,656,600 |
| 2022-10-12 | 2022-10-10 | 0.255 | 27,402,000 | +561,000 | 1.83% | 6,987,510 |
| 2022-10-11 | 2022-10-07 | 0.270 | 26,841,000 | +12,000 | 1.79% | 7,247,070 |
| 2022-10-10 | 2022-10-06 | 0.270 | 26,829,000 | +510,000 | 1.79% | 7,243,830 |
| 2022-10-06 | 2022-10-03 | 0.280 | 26,319,000 | +9,000 | 1.75% | 7,369,320 |
| 2022-10-03 | 2022-09-29 | 0.265 | 26,310,000 | -63,000 | 1.75% | 6,972,150 |
| 2022-09-28 | 2022-09-26 | 0.285 | 26,373,000 | +21,000 | 1.76% | 7,516,305 |
| 2022-09-27 | 2022-09-23 | 0.285 | 26,352,000 | +12,000 | 1.76% | 7,510,320 |
| 2022-09-26 | 2022-09-22 | 0.285 | 26,340,000 | +48,000 | 1.76% | 7,506,900 |
| 2022-09-23 | 2022-09-21 | 0.285 | 26,292,000 | +24,000 | 1.75% | 7,493,220 |
| 2022-09-21 | 2022-09-19 | 0.295 | 26,268,000 | +393,000 | 1.75% | 7,749,060 |
| 2022-09-20 | 2022-09-16 | 0.300 | 25,875,000 | -18,000 | 1.73% | 7,762,500 |
| 2022-09-19 | 2022-09-15 | 0.305 | 25,893,000 | +288,000 | 1.73% | 7,897,365 |
| 2022-09-16 | 2022-09-14 | 0.320 | 25,605,000 | -9,000 | 1.71% | 8,193,600 |
| 2022-09-15 | 2022-09-13 | 0.310 | 25,614,000 | +3,000 | 1.71% | 7,940,340 |
| 2022-09-14 | 2022-09-09 | 0.305 | 25,611,000 | +12,000 | 1.71% | 7,811,355 |
| 2022-09-13 | 2022-09-08 | 0.310 | 25,599,000 | +3,000 | 1.71% | 7,935,690 |
| 2022-09-08 | 2022-09-06 | 0.300 | 25,596,000 | +3,135,000 | 1.71% | 7,678,800 |
| 2022-09-07 | 2022-09-05 | 0.305 | 22,461,000 | +3,603,000 | 1.50% | 6,850,605 |
| 2022-09-06 | 2022-09-02 | 0.300 | 18,858,000 | +3,705,000 | 1.26% | 5,657,400 |
| 2022-09-05 | 2022-09-01 | 0.315 | 15,153,000 | -11,940,000 | 1.01% | 4,773,195 |
| 2022-09-02 | 2022-08-31 | 0.320 | 27,093,000 | -153,000 | 1.81% | 8,669,760 |
| 2022-09-01 | 2022-08-30 | 0.310 | 27,246,000 | -81,000 | 1.82% | 8,446,260 |
| 2022-08-31 | 2022-08-29 | 0.320 | 27,327,000 | +6,000 | 1.82% | 8,744,640 |
| 2022-08-30 | 2022-08-26 | 0.310 | 27,321,000 | +18,913,000 | 1.82% | 8,469,510 |
| 2022-08-29 | 2022-08-25 | 0.305 | 8,408,000 | -1,155,000 | 0.56% | 2,564,440 |
| 2022-08-26 | 2022-08-24 | 0.310 | 9,563,000 | +3,000 | 0.64% | 2,964,530 |
| 2022-08-25 | 2022-08-23 | 0.305 | 9,560,000 | -327,000 | 0.64% | 2,915,800 |
| 2022-08-24 | 2022-08-22 | 0.290 | 9,887,000 | -195,000 | 0.66% | 2,867,230 |
| 2022-08-23 | 2022-08-19 | 0.285 | 10,082,000 | +90,000 | 0.67% | 2,873,370 |
| 2022-08-22 | 2022-08-18 | 0.285 | 9,992,000 | +225,000 | 0.67% | 2,847,720 |
| 2022-08-19 | 2022-08-17 | 0.285 | 9,767,000 | +168,000 | 0.65% | 2,783,595 |
| 2022-08-18 | 2022-08-16 | 0.285 | 9,599,000 | +18,000 | 0.64% | 2,735,715 |
| 2022-08-17 | 2022-08-15 | 0.290 | 9,581,000 | -6,000 | 0.64% | 2,778,490 |
| 2022-08-16 | 2022-08-12 | 0.290 | 9,587,000 | +396,000 | 0.64% | 2,780,230 |
| 2022-08-15 | 2022-08-11 | 0.290 | 9,191,000 | +117,000 | 0.61% | 2,665,390 |
| 2022-08-12 | 2022-08-10 | 0.290 | 9,074,000 | +183,000 | 0.60% | 2,631,460 |
| 2022-08-11 | 2022-08-09 | 0.295 | 8,891,000 | +3,000 | 0.59% | 2,622,845 |
| 2022-08-10 | 2022-08-08 | 0.310 | 8,888,000 | +24,000 | 0.59% | 2,755,280 |
| 2022-08-09 | 2022-08-05 | 0.310 | 8,864,000 | -624,000 | 0.59% | 2,747,840 |
| 2022-08-08 | 2022-08-04 | 0.320 | 9,488,000 | +369,000 | 0.63% | 3,036,160 |
| 2022-08-05 | 2022-08-03 | 0.295 | 9,119,000 | +126,000 | 0.61% | 2,690,105 |
| 2022-08-04 | 2022-08-02 | 0.300 | 8,993,000 | +45,000 | 0.60% | 2,697,900 |
| 2022-08-03 | 2022-08-01 | 0.300 | 8,948,000 | +171,000 | 0.60% | 2,684,400 |
| 2022-08-02 | 2022-07-29 | 0.300 | 8,777,000 | +36,000 | 0.59% | 2,633,100 |
| 2022-08-01 | 2022-07-28 | 0.300 | 8,741,000 | +156,000 | 0.58% | 2,622,300 |
| 2022-07-28 | 2022-07-26 | 0.300 | 8,585,000 | -297,000 | 0.57% | 2,575,500 |
| 2022-07-27 | 2022-07-25 | 0.305 | 8,882,000 | -519,000 | 0.59% | 2,709,010 |
| 2022-07-26 | 2022-07-22 | 0.305 | 9,401,000 | -123,000 | 0.63% | 2,867,305 |
| 2022-07-25 | 2022-07-21 | 0.305 | 9,524,000 | +369,000 | 0.63% | 2,904,820 |
| 2022-07-22 | 2022-07-20 | 0.305 | 9,155,000 | +339,000 | 0.61% | 2,792,275 |
| 2022-07-21 | 2022-07-19 | 0.305 | 8,816,000 | +162,000 | 0.59% | 2,688,880 |
| 2022-07-20 | 2022-07-18 | 0.305 | 8,654,000 | -360,000 | 0.58% | 2,639,470 |
| 2022-07-19 | 2022-07-15 | 0.315 | 9,014,000 | -339,000 | 0.60% | 2,839,410 |
| 2022-07-18 | 2022-07-14 | 0.315 | 9,353,000 | -1,863,000 | 0.62% | 2,946,195 |
| 2022-07-15 | 2022-07-13 | 0.315 | 11,216,000 | -33,000 | 0.75% | 3,533,040 |
| 2022-07-12 | 2022-07-08 | 0.310 | 11,249,000 | -408,000 | 0.75% | 3,487,190 |
| 2022-07-11 | 2022-07-07 | 0.310 | 11,657,000 | +171,000 | 0.78% | 3,613,670 |
| 2022-07-08 | 2022-07-06 | 0.310 | 11,486,000 | -330,000 | 0.77% | 3,560,660 |
| 2022-07-07 | 2022-07-05 | 0.310 | 11,816,000 | -36,000 | 0.79% | 3,662,960 |
| 2022-07-06 | 2022-07-04 | 0.300 | 11,852,000 | +279,000 | 0.79% | 3,555,600 |
| 2022-07-05 | 2022-06-30 | 0.310 | 11,573,000 | +633,000 | 0.77% | 3,587,630 |
| 2022-07-04 | 2022-06-29 | 0.300 | 10,940,000 | +411,000 | 0.73% | 3,282,000 |
| 2022-06-30 | 2022-06-28 | 0.295 | 10,529,000 | -144,000 | 0.70% | 3,106,055 |
| 2022-06-29 | 2022-06-27 | 0.280 | 10,673,000 | -36,000 | 0.71% | 2,988,440 |
| 2022-06-28 | 2022-06-24 | 0.275 | 10,709,000 | -15,000 | 0.71% | 2,944,975 |
| 2022-06-27 | 2022-06-23 | 0.275 | 10,724,000 | +159,000 | 0.71% | 2,949,100 |
| 2022-06-24 | 2022-06-22 | 0.275 | 10,565,000 | -408,000 | 0.70% | 2,905,375 |
| 2022-06-23 | 2022-06-21 | 0.265 | 10,973,000 | +120,000 | 0.73% | 2,907,845 |
| 2022-06-22 | 2022-06-20 | 0.275 | 10,853,000 | +2,625,000 | 0.72% | 2,984,575 |
| 2022-06-21 | 2022-06-17 | 0.275 | 8,228,000 | -1,092,000 | 0.55% | 2,262,700 |
| 2022-06-20 | 2022-06-16 | 0.310 | 9,320,000 | -609,000 | 0.62% | 2,889,200 |
| 2022-06-17 | 2022-06-15 | 0.300 | 9,929,000 | +1,035,000 | 0.66% | 2,978,700 |
| 2022-06-16 | 2022-06-14 | 0.310 | 8,894,000 | +117,000 | 0.59% | 2,757,140 |
| 2022-06-15 | 2022-06-13 | 0.300 | 8,777,000 | +81,000 | 0.59% | 2,633,100 |
| 2022-06-14 | 2022-06-10 | 0.315 | 8,696,000 | +108,000 | 0.58% | 2,739,240 |
| 2022-06-13 | 2022-06-09 | 0.320 | 8,588,000 | +576,000 | 0.57% | 2,748,160 |
| 2022-06-10 | 2022-06-08 | 0.310 | 8,012,000 | -12,000 | 0.53% | 2,483,720 |
| 2022-06-09 | 2022-06-07 | 0.310 | 8,024,000 | +66,000 | 0.53% | 2,487,440 |
| 2022-06-08 | 2022-06-06 | 0.320 | 7,958,000 | +252,000 | 0.53% | 2,546,560 |
| 2022-06-07 | 2022-06-02 | 0.320 | 7,706,000 | -1,008,000 | 0.51% | 2,465,920 |
| 2022-06-06 | 2022-06-01 | 0.320 | 8,714,000 | -105,000 | 0.58% | 2,788,480 |
| 2022-06-02 | 2022-05-31 | 0.310 | 8,819,000 | -21,000 | 0.59% | 2,733,890 |
| 2022-06-01 | 2022-05-30 | 0.335 | 8,840,000 | +111,000 | 0.59% | 2,961,400 |
| 2022-05-31 | 2022-05-27 | 0.365 | 8,729,000 | +69,000 | 0.58% | 3,186,085 |
| 2022-05-30 | 2022-05-26 | 0.370 | 8,660,000 | +120,000 | 0.58% | 3,204,200 |
| 2022-05-27 | 2022-05-25 | 0.365 | 8,540,000 | +102,000 | 0.57% | 3,117,100 |
| 2022-05-26 | 2022-05-24 | 0.345 | 8,438,000 | -165,000 | 0.56% | 2,911,110 |
| 2022-05-25 | 2022-05-23 | 0.335 | 8,603,000 | -159,000 | 0.57% | 2,882,005 |
| 2022-05-24 | 2022-05-20 | 0.340 | 8,762,000 | -261,000 | 0.58% | 2,979,080 |
| 2022-05-23 | 2022-05-19 | 0.345 | 9,023,000 | -1,065,000 | 0.60% | 3,112,935 |
| 2022-05-20 | 2022-05-18 | 0.335 | 10,088,000 | -99,000 | 0.67% | 3,379,480 |
| 2022-05-19 | 2022-05-17 | 0.340 | 10,187,000 | -1,551,000 | 0.68% | 3,463,580 |
| 2022-05-18 | 2022-05-16 | 0.315 | 11,738,000 | -453,000 | 0.78% | 3,697,470 |
| 2022-05-17 | 2022-05-13 | 0.275 | 12,191,000 | +168,000 | 0.81% | 3,352,525 |
| 2022-05-16 | 2022-05-12 | 0.270 | 12,023,000 | -816,000 | 0.80% | 3,246,210 |
| 2022-05-13 | 2022-05-11 | 0.270 | 12,839,000 | -72,000 | 0.86% | 3,466,530 |
| 2022-05-12 | 2022-05-10 | 0.275 | 12,911,000 | -264,000 | 0.86% | 3,550,525 |
| 2022-05-11 | 2022-05-06 | 0.270 | 13,175,000 | +300,000 | 0.88% | 3,557,250 |
| 2022-05-10 | 2022-05-05 | 0.270 | 12,875,000 | -1,881,000 | 0.86% | 3,476,250 |
| 2022-05-06 | 2022-05-04 | 0.270 | 14,756,000 | +789,000 | 0.98% | 3,984,120 |
| 2022-05-05 | 2022-05-03 | 0.285 | 13,967,000 | -426,000 | 0.93% | 3,980,595 |
| 2022-05-04 | 2022-04-29 | 0.275 | 14,393,000 | -1,797,000 | 0.96% | 3,958,075 |
| 2022-05-03 | 2022-04-28 | 0.203 | 16,190,000 | +5,568,000 | 1.08% | 3,286,570 |
| 2022-04-29 | 2022-04-27 | 0.200 | 10,622,000 | +1,584,000 | 0.71% | 2,124,400 |
| 2022-04-28 | 2022-04-26 | 0.640 | 9,038,000 | +60,000 | 0.60% | 5,784,320 |
| 2022-04-27 | 2022-04-25 | 0.640 | 8,978,000 | +1,641,000 | 0.60% | 5,745,920 |
| 2022-04-26 | 2022-04-22 | 0.650 | 7,337,000 | +207,000 | 0.49% | 4,769,050 |
| 2022-04-25 | 2022-04-21 | 0.640 | 7,130,000 | -711,000 | 0.48% | 4,563,200 |
| 2022-04-22 | 2022-04-20 | 0.650 | 7,841,000 | +261,000 | 0.52% | 5,096,650 |
| 2022-04-21 | 2022-04-19 | 0.640 | 7,580,000 | -111,000 | 0.51% | 4,851,200 |
| 2022-04-20 | 2022-04-14 | 0.640 | 7,691,000 | -291,000 | 0.51% | 4,922,240 |
| 2022-04-19 | 2022-04-13 | 0.640 | 7,982,000 | +936,000 | 0.53% | 5,108,480 |
| 2022-04-14 | 2022-04-12 | 0.630 | 7,046,000 | -48,000 | 0.47% | 4,438,980 |
| 2022-04-13 | 2022-04-11 | 0.640 | 7,094,000 | -15,000 | 0.47% | 4,540,160 |
| 2022-04-12 | 2022-04-08 | 0.660 | 7,109,000 | +132,000 | 0.47% | 4,691,940 |
| 2022-04-11 | 2022-04-07 | 0.650 | 6,977,000 | -429,000 | 0.47% | 4,535,050 |
| 2022-04-08 | 2022-04-06 | 0.660 | 7,406,000 | -465,000 | 0.49% | 4,887,960 |
| 2022-04-07 | 2022-04-04 | 0.670 | 7,871,000 | -72,000 | 0.52% | 5,273,570 |
| 2022-04-06 | 2022-04-01 | 0.660 | 7,943,000 | +585,000 | 0.53% | 5,242,380 |
| 2022-04-04 | 2022-03-31 | 0.660 | 7,358,000 | +387,000 | 0.49% | 4,856,280 |
| 2022-04-01 | 2022-03-30 | 0.670 | 6,971,000 | -597,000 | 0.46% | 4,670,570 |
| 2022-03-31 | 2022-03-29 | 0.660 | 7,568,000 | -393,000 | 0.50% | 4,994,880 |
| 2022-03-30 | 2022-03-28 | 0.670 | 7,961,000 | +12,000 | 0.53% | 5,333,870 |
| 2022-03-29 | 2022-03-25 | 0.660 | 7,949,000 | +453,000 | 0.53% | 5,246,340 |
| 2022-03-28 | 2022-03-24 | 0.650 | 7,496,000 | +108,000 | 0.50% | 4,872,400 |
| 2022-03-25 | 2022-03-23 | 0.660 | 7,388,000 | +510,000 | 0.49% | 4,876,080 |
| 2022-03-24 | 2022-03-22 | 0.670 | 6,878,000 | -375,000 | 0.46% | 4,608,260 |
| 2022-03-23 | 2022-03-21 | 0.670 | 7,253,000 | +639,000 | 0.48% | 4,859,510 |
| 2022-03-22 | 2022-03-18 | 0.660 | 6,614,000 | -708,000 | 0.44% | 4,365,240 |
| 2022-03-21 | 2022-03-17 | 0.650 | 7,322,000 | -645,000 | 0.49% | 4,759,300 |
| 2022-03-18 | 2022-03-16 | 0.640 | 7,967,000 | +189,000 | 0.53% | 5,098,880 |
| 2022-03-17 | 2022-03-15 | 0.620 | 7,778,000 | +1,059,000 | 0.52% | 4,822,360 |
| 2022-03-16 | 2022-03-14 | 0.610 | 6,719,000 | +354,000 | 0.45% | 4,098,590 |
| 2022-03-15 | 2022-03-11 | 0.620 | 6,365,000 | +753,000 | 0.42% | 3,946,300 |
| 2022-03-14 | 2022-03-10 | 0.610 | 5,612,000 | -153,000 | 0.37% | 3,423,320 |
| 2022-03-11 | 2022-03-09 | 0.620 | 5,765,000 | -237,000 | 0.38% | 3,574,300 |
| 2022-03-10 | 2022-03-08 | 0.610 | 6,002,000 | -198,000 | 0.40% | 3,661,220 |
| 2022-03-09 | 2022-03-07 | 0.610 | 6,200,000 | -45,000 | 0.41% | 3,782,000 |
| 2022-03-08 | 2022-03-04 | 0.620 | 6,245,000 | +186,000 | 0.42% | 3,871,900 |
| 2022-03-07 | 2022-03-03 | 0.590 | 6,059,000 | +264,000 | 0.40% | 3,574,810 |
| 2022-03-04 | 2022-03-02 | 0.590 | 5,795,000 | +339,000 | 0.39% | 3,419,050 |
| 2022-03-03 | 2022-03-01 | 0.610 | 5,456,000 | -66,000 | 0.36% | 3,328,160 |
| 2022-03-02 | 2022-02-28 | 0.610 | 5,522,000 | -618,000 | 0.37% | 3,368,420 |
| 2022-03-01 | 2022-02-25 | 0.600 | 6,140,000 | -18,000 | 0.41% | 3,684,000 |
| 2022-02-28 | 2022-02-24 | 0.590 | 6,158,000 | -12,000 | 0.41% | 3,633,220 |
| 2022-02-25 | 2022-02-23 | 0.600 | 6,170,000 | +603,000 | 0.41% | 3,702,000 |
| 2022-02-24 | 2022-02-22 | 0.600 | 5,567,000 | -36,000 | 0.37% | 3,340,200 |
| 2022-02-23 | 2022-02-21 | 0.600 | 5,603,000 | +972,000 | 0.37% | 3,361,800 |
| 2022-02-22 | 2022-02-18 | 0.610 | 4,631,000 | -270,000 | 0.31% | 2,824,910 |
| 2022-02-21 | 2022-02-17 | 0.610 | 4,901,000 | +102,000 | 0.33% | 2,989,610 |
| 2022-02-18 | 2022-02-16 | 0.620 | 4,799,000 | -315,000 | 0.32% | 2,975,380 |
| 2022-02-17 | 2022-02-15 | 0.590 | 5,114,000 | -402,000 | 0.34% | 3,017,260 |
| 2022-02-16 | 2022-02-14 | 0.590 | 5,516,000 | +669,000 | 0.37% | 3,254,440 |
| 2022-02-15 | 2022-02-11 | 0.600 | 4,847,000 | -57,000 | 0.32% | 2,908,200 |
| 2022-02-14 | 2022-02-10 | 0.590 | 4,904,000 | +15,000 | 0.33% | 2,893,360 |
| 2022-02-11 | 2022-02-09 | 0.590 | 4,889,000 | +12,000 | 0.33% | 2,884,510 |
| 2022-02-10 | 2022-02-08 | 0.590 | 4,877,000 | +528,000 | 0.33% | 2,877,430 |
| 2022-02-09 | 2022-02-07 | 0.590 | 4,349,000 | -375,000 | 0.29% | 2,565,910 |
| 2022-02-08 | 2022-02-04 | 0.590 | 4,724,000 | +411,000 | 0.31% | 2,787,160 |
| 2022-02-07 | 2022-01-31 | 0.600 | 4,313,000 | +45,000 | 0.29% | 2,587,800 |
| 2022-02-04 | 2022-01-27 | 0.600 | 4,268,000 | -15,000 | 0.28% | 2,560,800 |
| 2022-01-27 | 2022-01-25 | 0.600 | 4,283,000 | -6,000 | 0.29% | 2,569,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 4,289,000 | -3,000 | 0.29% | 2,573,400 |
| 2022-01-25 | 2022-01-21 | 0.600 | 4,292,000 | -51,000 | 0.29% | 2,575,200 |
| 2022-01-24 | 2022-01-20 | 0.590 | 4,343,000 | +63,000 | 0.29% | 2,562,370 |
| 2022-01-21 | 2022-01-19 | 0.590 | 4,280,000 | +9,000 | 0.29% | 2,525,200 |
| 2022-01-20 | 2022-01-18 | 0.600 | 4,271,000 | +69,000 | 0.28% | 2,562,600 |
| 2022-01-19 | 2022-01-17 | 0.630 | 4,202,000 | -18,000 | 0.28% | 2,647,260 |
| 2022-01-18 | 2022-01-14 | 0.630 | 4,220,000 | +69,000 | 0.28% | 2,658,600 |
| 2022-01-17 | 2022-01-13 | 0.630 | 4,151,000 | -45,000 | 0.28% | 2,615,130 |
| 2022-01-14 | 2022-01-12 | 0.630 | 4,196,000 | +45,000 | 0.28% | 2,643,480 |
| 2022-01-13 | 2022-01-11 | 0.650 | 4,151,000 | -12,000 | 0.28% | 2,698,150 |
| 2022-01-12 | 2022-01-10 | 0.630 | 4,163,000 | +27,000 | 0.28% | 2,622,690 |
| 2022-01-11 | 2022-01-07 | 0.630 | 4,136,000 | +9,000 | 0.28% | 2,605,680 |
| 2022-01-10 | 2022-01-06 | 0.630 | 4,127,000 | -54,000 | 0.28% | 2,600,010 |
| 2022-01-07 | 2022-01-05 | 0.630 | 4,181,000 | -51,000 | 0.28% | 2,634,030 |
| 2022-01-05 | 2022-01-03 | 0.640 | 4,232,000 | -1,006,000 | 0.28% | 2,708,480 |
| 2022-01-04 | 2021-12-31 | 0.630 | 5,238,000 | +75,000 | 0.35% | 3,299,940 |
| 2022-01-03 | 2021-12-29 | 0.650 | 5,163,000 | -24,000 | 0.34% | 3,355,950 |
| 2021-12-30 | 2021-12-28 | 0.670 | 5,187,000 | -240,000 | 0.35% | 3,475,290 |
| 2021-12-29 | 2021-12-24 | 0.660 | 5,427,000 | +293,000 | 0.36% | 3,581,820 |
| 2021-12-28 | 2021-12-22 | 0.640 | 5,134,000 | -204,000 | 0.34% | 3,285,760 |
| 2021-12-23 | 2021-12-21 | 0.640 | 5,338,000 | -60,000 | 0.36% | 3,416,320 |
| 2021-12-22 | 2021-12-20 | 0.640 | 5,398,000 | +3,000 | 0.36% | 3,454,720 |
| 2021-12-21 | 2021-12-17 | 0.640 | 5,395,000 | +51,000 | 0.36% | 3,452,800 |
| 2021-12-20 | 2021-12-16 | 0.660 | 5,344,000 | +12,000 | 0.36% | 3,527,040 |
| 2021-12-17 | 2021-12-15 | 0.670 | 5,332,000 | -132,000 | 0.36% | 3,572,440 |
| 2021-12-16 | 2021-12-14 | 0.670 | 5,464,000 | +198,000 | 0.36% | 3,660,880 |
| 2021-12-15 | 2021-12-13 | 0.660 | 5,266,000 | +395,000 | 0.35% | 3,475,560 |
| 2021-12-14 | 2021-12-10 | 0.690 | 4,871,000 | +165,000 | 0.32% | 3,360,990 |
| 2021-12-13 | 2021-12-09 | 0.690 | 4,706,000 | +447,000 | 0.31% | 3,247,140 |
| 2021-12-10 | 2021-12-08 | 0.720 | 4,259,000 | +288,000 | 0.28% | 3,066,480 |
| 2021-12-09 | 2021-12-07 | 0.650 | 3,971,000 | +183,000 | 0.26% | 2,581,150 |
| 2021-12-08 | 2021-12-06 | 0.690 | 3,788,000 | -42,000 | 0.25% | 2,613,720 |
| 2021-12-07 | 2021-12-03 | 0.710 | 3,830,000 | -120,000 | 0.26% | 2,719,300 |
| 2021-12-06 | 2021-12-02 | 0.700 | 3,950,000 | +66,000 | 0.26% | 2,765,000 |
| 2021-12-03 | 2021-12-01 | 0.720 | 3,884,000 | +123,000 | 0.26% | 2,796,480 |
| 2021-12-02 | 2021-11-30 | 0.710 | 3,761,000 | -174,000 | 0.25% | 2,670,310 |
| 2021-12-01 | 2021-11-29 | 0.760 | 3,935,000 | +129,000 | 0.26% | 2,990,600 |
| 2021-11-30 | 2021-11-26 | 0.870 | 3,806,000 | +234,000 | 0.25% | 3,311,220 |
| 2021-11-29 | 2021-11-25 | 0.960 | 3,572,000 | +495,000 | 0.24% | 3,429,120 |
| 2021-11-26 | 2021-11-24 | 0.940 | 3,077,000 | -51,000 | 0.21% | 2,892,380 |
| 2021-11-25 | 2021-11-23 | 0.930 | 3,128,000 | +249,000 | 0.21% | 2,909,040 |
| 2021-11-24 | 2021-11-22 | 0.970 | 2,879,000 | -138,000 | 0.19% | 2,792,630 |
| 2021-11-23 | 2021-11-19 | 0.970 | 3,017,000 | +21,000 | 0.20% | 2,926,490 |
| 2021-11-22 | 2021-11-18 | 1.000 | 2,996,000 | +135,000 | 0.20% | 2,996,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 2,861,000 | -36,000 | 0.19% | 3,004,050 |
| 2021-11-18 | 2021-11-16 | 1.080 | 2,897,000 | -15,000 | 0.19% | 3,128,760 |
| 2021-11-17 | 2021-11-15 | 1.080 | 2,912,000 | +54,000 | 0.19% | 3,144,960 |
| 2021-11-16 | 2021-11-12 | 1.100 | 2,858,000 | -138,000 | 0.19% | 3,143,800 |
| 2021-11-15 | 2021-11-11 | 1.060 | 2,996,000 | -12,000 | 0.20% | 3,175,760 |
| 2021-11-12 | 2021-11-10 | 1.060 | 3,008,000 | -36,000 | 0.20% | 3,188,480 |
| 2021-11-11 | 2021-11-09 | 1.050 | 3,044,000 | +75,000 | 0.20% | 3,196,200 |
| 2021-11-10 | 2021-11-08 | 1.060 | 2,969,000 | -120,000 | 0.20% | 3,147,140 |
| 2021-11-09 | 2021-11-05 | 1.020 | 3,089,000 | +24,000 | 0.21% | 3,150,780 |
| 2021-11-08 | 2021-11-04 | 1.030 | 3,065,000 | +81,000 | 0.20% | 3,156,950 |
| 2021-11-05 | 2021-11-03 | 1.030 | 2,984,000 | -54,000 | 0.20% | 3,073,520 |
| 2021-11-04 | 2021-11-02 | 1.010 | 3,038,000 | -255,000 | 0.20% | 3,068,380 |
| 2021-11-03 | 2021-11-01 | 1.000 | 3,293,000 | +96,000 | 0.22% | 3,293,000 |
| 2021-11-01 | 2021-10-28 | 0.980 | 3,197,000 | -27,000 | 0.21% | 3,133,060 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,224,000 | +48,000 | 0.21% | 3,159,520 |
| 2021-10-28 | 2021-10-26 | 0.970 | 3,176,000 | -15,000 | 0.21% | 3,080,720 |
| 2021-10-27 | 2021-10-25 | 0.970 | 3,191,000 | +51,000 | 0.21% | 3,095,270 |
| 2021-10-26 | 2021-10-22 | 0.970 | 3,140,000 | -18,000 | 0.21% | 3,045,800 |
| 2021-10-25 | 2021-10-21 | 0.930 | 3,158,000 | -48,000 | 0.21% | 2,936,940 |
| 2021-10-22 | 2021-10-20 | 0.930 | 3,206,000 | -90,000 | 0.21% | 2,981,580 |
| 2021-10-21 | 2021-10-19 | 0.930 | 3,296,000 | +150,000 | 0.22% | 3,065,280 |
| 2021-10-20 | 2021-10-18 | 0.960 | 3,146,000 | +12,000 | 0.21% | 3,020,160 |
| 2021-10-19 | 2021-10-15 | 0.980 | 3,134,000 | +3,000 | 0.21% | 3,071,320 |
| 2021-10-18 | 2021-10-12 | 0.970 | 3,131,000 | -27,000 | 0.21% | 3,037,070 |
| 2021-10-15 | 2021-10-11 | 0.990 | 3,158,000 | +15,000 | 0.21% | 3,126,420 |
| 2021-10-12 | 2021-10-08 | 0.980 | 3,143,000 | +21,000 | 0.21% | 3,080,140 |
| 2021-10-11 | 2021-10-07 | 0.990 | 3,122,000 | +63,000 | 0.21% | 3,090,780 |
| 2021-10-08 | 2021-10-06 | 1.000 | 3,059,000 | +48,000 | 0.20% | 3,059,000 |
| 2021-10-07 | 2021-10-05 | 1.040 | 3,011,000 | +255,000 | 0.20% | 3,131,440 |
| 2021-10-06 | 2021-10-04 | 1.080 | 2,756,000 | -48,000 | 0.18% | 2,976,480 |
| 2021-10-05 | 2021-09-30 | 1.090 | 2,804,000 | -165,000 | 0.19% | 3,056,360 |
| 2021-10-04 | 2021-09-29 | 1.080 | 2,969,000 | +72,000 | 0.20% | 3,206,520 |
| 2021-09-30 | 2021-09-28 | 1.080 | 2,897,000 | +39,000 | 0.19% | 3,128,760 |
| 2021-09-29 | 2021-09-27 | 1.060 | 2,858,000 | -87,000 | 0.19% | 3,029,480 |
| 2021-09-28 | 2021-09-24 | 1.080 | 2,945,000 | -114,000 | 0.20% | 3,180,600 |
| 2021-09-27 | 2021-09-23 | 1.080 | 3,059,000 | +261,000 | 0.20% | 3,303,720 |
| 2021-09-24 | 2021-09-21 | 1.090 | 2,798,000 | -249,000 | 0.19% | 3,049,820 |
| 2021-09-23 | 2021-09-20 | 1.070 | 3,047,000 | +24,000 | 0.20% | 3,260,290 |
| 2021-09-21 | 2021-09-17 | 1.110 | 3,023,000 | +84,000 | 0.20% | 3,355,530 |
| 2021-09-20 | 2021-09-16 | 1.120 | 2,939,000 | +949,000 | 0.20% | 3,291,680 |
| 2021-09-17 | 2021-09-15 | 1.130 | 1,990,000 | +99,000 | 0.13% | 2,248,700 |
| 2021-09-16 | 2021-09-14 | 1.160 | 1,891,000 | +150,000 | 0.13% | 2,193,560 |
| 2021-09-15 | 2021-09-13 | 1.180 | 1,741,000 | -273,000 | 0.12% | 2,054,380 |
| 2021-09-14 | 2021-09-10 | 1.160 | 2,014,000 | +219,000 | 0.13% | 2,336,240 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,795,000 | -12,000 | 0.12% | 2,082,200 |
| 2021-09-10 | 2021-09-08 | 1.150 | 1,807,000 | -108,000 | 0.12% | 2,078,050 |
| 2021-09-09 | 2021-09-07 | 1.170 | 1,915,000 | +6,000 | 0.13% | 2,240,550 |
| 2021-09-08 | 2021-09-06 | 1.210 | 1,909,000 | +93,000 | 0.13% | 2,309,890 |
| 2021-09-07 | 2021-09-03 | 1.200 | 1,816,000 | -3,000 | 0.12% | 2,179,200 |
| 2021-09-06 | 2021-09-02 | 1.180 | 1,819,000 | -66,000 | 0.12% | 2,146,420 |
| 2021-09-03 | 2021-09-01 | 1.170 | 1,885,000 | -42,000 | 0.13% | 2,205,450 |
| 2021-09-02 | 2021-08-31 | 1.130 | 1,927,000 | -75,000 | 0.13% | 2,177,510 |
| 2021-09-01 | 2021-08-30 | 1.120 | 2,002,000 | -42,000 | 0.13% | 2,242,240 |
| 2021-08-31 | 2021-08-27 | 1.100 | 2,044,000 | -18,000 | 0.14% | 2,248,400 |
| 2021-08-30 | 2021-08-26 | 1.090 | 2,062,000 | +165,000 | 0.14% | 2,247,580 |
| 2021-08-27 | 2021-08-25 | 1.080 | 1,897,000 | +33,000 | 0.13% | 2,048,760 |
| 2021-08-26 | 2021-08-24 | 1.120 | 1,864,000 | -165,000 | 0.12% | 2,087,680 |
| 2021-08-25 | 2021-08-23 | 1.090 | 2,029,000 | +12,000 | 0.14% | 2,211,610 |
| 2021-08-24 | 2021-08-20 | 1.100 | 2,017,000 | -9,000 | 0.13% | 2,218,700 |
| 2021-08-23 | 2021-08-19 | 1.120 | 2,026,000 | +168,000 | 0.14% | 2,269,120 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,858,000 | -69,000 | 0.12% | 2,099,540 |
| 2021-08-19 | 2021-08-17 | 1.140 | 1,927,000 | -27,000 | 0.13% | 2,196,780 |
| 2021-08-18 | 2021-08-16 | 1.150 | 1,954,000 | +18,000 | 0.13% | 2,247,100 |
| 2021-08-17 | 2021-08-13 | 1.130 | 1,936,000 | -84,000 | 0.13% | 2,187,680 |
| 2021-08-16 | 2021-08-12 | 1.100 | 2,020,000 | -156,000 | 0.13% | 2,222,000 |
| 2021-08-13 | 2021-08-11 | 1.190 | 2,176,000 | +171,000 | 0.15% | 2,589,440 |
| 2021-08-12 | 2021-08-10 | 1.180 | 2,005,000 | +27,000 | 0.13% | 2,365,900 |
| 2021-08-11 | 2021-08-09 | 1.130 | 1,978,000 | +102,000 | 0.13% | 2,235,140 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,876,000 | +12,000 | 0.13% | 2,119,880 |
| 2021-08-09 | 2021-08-05 | 1.130 | 1,864,000 | +102,000 | 0.12% | 2,106,320 |
| 2021-08-06 | 2021-08-04 | 1.150 | 1,762,000 | -111,000 | 0.12% | 2,026,300 |
| 2021-08-05 | 2021-08-03 | 1.150 | 1,873,000 | -27,000 | 0.12% | 2,153,950 |
| 2021-08-04 | 2021-08-02 | 1.110 | 1,900,000 | +24,000 | 0.13% | 2,109,000 |
| 2021-08-03 | 2021-07-30 | 1.130 | 1,876,000 | -42,000 | 0.13% | 2,119,880 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,918,000 | -18,000 | 0.13% | 2,109,800 |
| 2021-07-30 | 2021-07-28 | 1.080 | 1,936,000 | +6,000 | 0.13% | 2,090,880 |
| 2021-07-29 | 2021-07-27 | 1.080 | 1,930,000 | -36,000 | 0.13% | 2,084,400 |
| 2021-07-28 | 2021-07-26 | 1.150 | 1,966,000 | +27,000 | 0.13% | 2,260,900 |
| 2021-07-27 | 2021-07-23 | 1.230 | 1,939,000 | -24,000 | 0.13% | 2,384,970 |
| 2021-07-26 | 2021-07-22 | 1.200 | 1,963,000 | +30,000 | 0.13% | 2,355,600 |
| 2021-07-23 | 2021-07-21 | 1.200 | 1,933,000 | +63,000 | 0.13% | 2,319,600 |
| 2021-07-22 | 2021-07-20 | 1.240 | 1,870,000 | -45,000 | 0.12% | 2,318,800 |
| 2021-07-21 | 2021-07-19 | 1.240 | 1,915,000 | -39,000 | 0.13% | 2,374,600 |
| 2021-07-20 | 2021-07-16 | 1.240 | 1,954,000 | +78,000 | 0.13% | 2,422,960 |
| 2021-07-19 | 2021-07-15 | 1.230 | 1,876,000 | -105,000 | 0.13% | 2,307,480 |
| 2021-07-16 | 2021-07-14 | 1.200 | 1,981,000 | +141,000 | 0.13% | 2,377,200 |
| 2021-07-15 | 2021-07-13 | 1.200 | 1,840,000 | -39,000 | 0.12% | 2,208,000 |
| 2021-07-14 | 2021-07-12 | 1.200 | 1,879,000 | -24,000 | 0.13% | 2,254,800 |
| 2021-07-13 | 2021-07-09 | 1.200 | 1,903,000 | -12,000 | 0.13% | 2,283,600 |
| 2021-07-12 | 2021-07-08 | 1.190 | 1,915,000 | -63,000 | 0.13% | 2,278,850 |
| 2021-07-09 | 2021-07-07 | 1.200 | 1,978,000 | -84,000 | 0.13% | 2,373,600 |
| 2021-07-08 | 2021-07-06 | 1.200 | 2,062,000 | +48,000 | 0.14% | 2,474,400 |
| 2021-07-07 | 2021-07-05 | 1.230 | 2,014,000 | +36,000 | 0.13% | 2,477,220 |
| 2021-07-06 | 2021-07-02 | 1.280 | 1,978,000 | -54,000 | 0.13% | 2,531,840 |
| 2021-07-05 | 2021-06-30 | 1.270 | 2,032,000 | +54,000 | 0.14% | 2,580,640 |
| 2021-07-02 | 2021-06-29 | 1.270 | 1,978,000 | -21,000 | 0.13% | 2,512,060 |
| 2021-06-30 | 2021-06-28 | 1.320 | 1,999,000 | -117,000 | 0.13% | 2,638,680 |
| 2021-06-29 | 2021-06-25 | 1.280 | 2,116,000 | +120,000 | 0.14% | 2,708,480 |
| 2021-06-28 | 2021-06-24 | 1.270 | 1,996,000 | +3,000 | 0.13% | 2,534,920 |
| 2021-06-25 | 2021-06-23 | 1.260 | 1,993,000 | -36,000 | 0.13% | 2,511,180 |
| 2021-06-24 | 2021-06-22 | 1.250 | 2,029,000 | -87,000 | 0.14% | 2,536,250 |
| 2021-06-23 | 2021-06-21 | 1.250 | 2,116,000 | +132,000 | 0.14% | 2,645,000 |
| 2021-06-22 | 2021-06-18 | 1.220 | 1,984,000 | -108,000 | 0.13% | 2,420,480 |
| 2021-06-21 | 2021-06-17 | 1.230 | 2,092,000 | +39,000 | 0.14% | 2,573,160 |
| 2021-06-18 | 2021-06-16 | 1.220 | 2,053,000 | -69,000 | 0.14% | 2,504,660 |
| 2021-06-17 | 2021-06-15 | 1.250 | 2,122,000 | +12,000 | 0.14% | 2,652,500 |
| 2021-06-16 | 2021-06-11 | 1.250 | 2,110,000 | +126,000 | 0.14% | 2,637,500 |
| 2021-06-15 | 2021-06-10 | 1.260 | 1,984,000 | -39,000 | 0.13% | 2,499,840 |
| 2021-06-11 | 2021-06-09 | 1.240 | 2,023,000 | -78,000 | 0.13% | 2,508,520 |
| 2021-06-10 | 2021-06-08 | 1.240 | 2,101,000 | +60,000 | 0.14% | 2,605,240 |
| 2021-06-09 | 2021-06-07 | 1.230 | 2,041,000 | +51,000 | 0.14% | 2,510,430 |
| 2021-06-08 | 2021-06-04 | 1.220 | 1,990,000 | -162,000 | 0.13% | 2,427,800 |
| 2021-06-07 | 2021-06-03 | 1.200 | 2,152,000 | -3,000 | 0.14% | 2,582,400 |
| 2021-06-04 | 2021-06-02 | 1.220 | 2,155,000 | -78,000 | 0.14% | 2,629,100 |
| 2021-06-03 | 2021-06-01 | 1.200 | 2,233,000 | +150,000 | 0.15% | 2,679,600 |
| 2021-06-02 | 2021-05-31 | 1.200 | 2,083,000 | +27,000 | 0.14% | 2,499,600 |
| 2021-06-01 | 2021-05-28 | 1.210 | 2,056,000 | +255,000 | 0.14% | 2,487,760 |
| 2021-05-31 | 2021-05-27 | 1.230 | 1,801,000 | -96,000 | 0.12% | 2,215,230 |
| 2021-05-28 | 2021-05-26 | 1.260 | 1,897,000 | +30,000 | 0.13% | 2,390,220 |
| 2021-05-27 | 2021-05-25 | 1.300 | 1,867,000 | +9,000 | 0.12% | 2,427,100 |
| 2021-05-26 | 2021-05-24 | 1.330 | 1,858,000 | +111,000 | 0.12% | 2,471,140 |
| 2021-05-25 | 2021-05-21 | 1.500 | 1,747,000 | +12,000 | 0.12% | 2,620,500 |
| 2021-05-24 | 2021-05-20 | 1.480 | 1,735,000 | -3,000 | 0.12% | 2,567,800 |
| 2021-05-21 | 2021-05-18 | 1.420 | 1,738,000 | -129,000 | 0.12% | 2,467,960 |
| 2021-05-20 | 2021-05-17 | 1.400 | 1,867,000 | +102,000 | 0.12% | 2,613,800 |
| 2021-05-18 | 2021-05-14 | 1.400 | 1,765,000 | -84,000 | 0.12% | 2,471,000 |
| 2021-05-17 | 2021-05-13 | 1.400 | 1,849,000 | -24,000 | 0.12% | 2,588,600 |
| 2021-05-14 | 2021-05-12 | 1.400 | 1,873,000 | +24,000 | 0.12% | 2,622,200 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,849,000 | +3,000 | 0.12% | 2,588,600 |
| 2021-05-12 | 2021-05-10 | 1.400 | 1,846,000 | +90,000 | 0.12% | 2,584,400 |
| 2021-05-11 | 2021-05-07 | 1.400 | 1,756,000 | -15,000 | 0.12% | 2,458,400 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,771,000 | -78,000 | 0.12% | 2,479,400 |
| 2021-05-07 | 2021-05-05 | 1.350 | 1,849,000 | +102,000 | 0.12% | 2,496,150 |
| 2021-05-06 | 2021-05-04 | 1.400 | 1,747,000 | -138,000 | 0.12% | 2,445,800 |
| 2021-05-05 | 2021-05-03 | 1.350 | 1,885,000 | +90,000 | 0.13% | 2,544,750 |
| 2021-05-04 | 2021-04-30 | 1.310 | 1,795,000 | -3,000 | 0.12% | 2,351,450 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,798,000 | -42,000 | 0.12% | 2,481,240 |
| 2021-04-30 | 2021-04-28 | 1.480 | 1,840,000 | -39,000 | 0.12% | 2,723,200 |
| 2021-04-29 | 2021-04-27 | 1.480 | 1,879,000 | -3,000 | 0.13% | 2,780,920 |
| 2021-04-28 | 2021-04-26 | 1.470 | 1,882,000 | +138,000 | 0.13% | 2,766,540 |
| 2021-04-27 | 2021-04-23 | 1.500 | 1,744,000 | +15,000 | 0.12% | 2,616,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 1,729,000 | +24,000 | 0.12% | 2,593,500 |
| 2021-04-23 | 2021-04-21 | 1.530 | 1,705,000 | -18,000 | 0.11% | 2,608,650 |
| 2021-04-22 | 2021-04-20 | 1.570 | 1,723,000 | -15,000 | 0.11% | 2,705,110 |
| 2021-04-21 | 2021-04-19 | 1.590 | 1,738,000 | +42,000 | 0.12% | 2,763,420 |
| 2021-04-20 | 2021-04-16 | 1.600 | 1,696,000 | -21,000 | 0.11% | 2,713,600 |
| 2021-04-19 | 2021-04-15 | 1.570 | 1,717,000 | +3,000 | 0.11% | 2,695,690 |
| 2021-04-16 | 2021-04-14 | 1.580 | 1,714,000 | +102,000 | 0.11% | 2,708,120 |
| 2021-04-15 | 2021-04-13 | 1.600 | 1,612,000 | +33,000 | 0.11% | 2,579,200 |
| 2021-04-14 | 2021-04-12 | 1.600 | 1,579,000 | -102,000 | 0.11% | 2,526,400 |
| 2021-04-13 | 2021-04-09 | 1.600 | 1,681,000 | -12,000 | 0.11% | 2,689,600 |
| 2021-04-09 | 2021-04-07 | 1.600 | 1,693,000 | +51,000 | 0.11% | 2,708,800 |
| 2021-04-08 | 2021-04-01 | 1.650 | 1,642,000 | +12,000 | 0.11% | 2,709,300 |
| 2021-04-07 | 2021-03-31 | 1.650 | 1,630,000 | -33,000 | 0.11% | 2,689,500 |
| 2021-04-01 | 2021-03-30 | 1.600 | 1,663,000 | -39,000 | 0.11% | 2,660,800 |
| 2021-03-31 | 2021-03-29 | 1.600 | 1,702,000 | +3,000 | 0.11% | 2,723,200 |
| 2021-03-30 | 2021-03-26 | 1.600 | 1,699,000 | +138,000 | 0.11% | 2,718,400 |
| 2021-03-29 | 2021-03-25 | 1.600 | 1,561,000 | -90,000 | 0.10% | 2,497,600 |
| 2021-03-26 | 2021-03-24 | 1.600 | 1,651,000 | -45,000 | 0.11% | 2,641,600 |
| 2021-03-25 | 2021-03-23 | 1.590 | 1,696,000 | -6,000 | 0.11% | 2,696,640 |
| 2021-03-24 | 2021-03-22 | 1.590 | 1,702,000 | -60,000 | 0.11% | 2,706,180 |
| 2021-03-23 | 2021-03-19 | 1.600 | 1,762,000 | +27,000 | 0.12% | 2,819,200 |
| 2021-03-22 | 2021-03-18 | 1.600 | 1,735,000 | -18,000 | 0.12% | 2,776,000 |
| 2021-03-19 | 2021-03-17 | 1.640 | 1,753,000 | +63,000 | 0.12% | 2,874,920 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,690,000 | -6,000 | 0.11% | 2,704,000 |
| 2021-03-17 | 2021-03-15 | 1.600 | 1,696,000 | +30,000 | 0.11% | 2,713,600 |
| 2021-03-16 | 2021-03-12 | 1.610 | 1,666,000 | -165,000 | 0.11% | 2,682,260 |
| 2021-03-15 | 2021-03-11 | 1.600 | 1,831,000 | -12,000 | 0.12% | 2,929,600 |
| 2021-03-12 | 2021-03-10 | 1.600 | 1,843,000 | -21,000 | 0.12% | 2,948,800 |
| 2021-03-11 | 2021-03-09 | 1.610 | 1,864,000 | +147,000 | 0.12% | 3,001,040 |
| 2021-03-10 | 2021-03-08 | 1.600 | 1,717,000 | +1,446,000 | 0.11% | 2,747,200 |
| 2021-03-09 | 2021-03-05 | 1.600 | 271,000 | +30,000 | 0.02% | 433,600 |
| 2021-03-08 | 2021-03-04 | 1.600 | 241,000 | +3,000 | 0.02% | 385,600 |
| 2021-03-05 | 2021-03-03 | 1.600 | 238,000 | +30,000 | 0.02% | 380,800 |
| 2021-03-04 | 2021-03-02 | 1.600 | 208,000 | -75,000 | 0.01% | 332,800 |
| 2021-03-03 | 2021-03-01 | 1.600 | 283,000 | +21,000 | 0.02% | 452,800 |
| 2021-03-02 | 2021-02-26 | 1.600 | 262,000 | -24,000 | 0.02% | 419,200 |
| 2021-03-01 | 2021-02-25 | 1.620 | 286,000 | +117,000 | 0.02% | 463,320 |
| 2021-02-26 | 2021-02-24 | 1.630 | 169,000 | -66,000 | 0.01% | 275,470 |
| 2021-02-25 | 2021-02-23 | 1.680 | 235,000 | -24,000 | 0.02% | 394,800 |
| 2021-02-24 | 2021-02-22 | 1.680 | 259,000 | +21,000 | 0.02% | 435,120 |
| 2021-02-23 | 2021-02-19 | 1.670 | 238,000 | +33,000 | 0.02% | 397,460 |
| 2021-02-22 | 2021-02-18 | 1.680 | 205,000 | +24,000 | 0.01% | 344,400 |
| 2021-02-19 | 2021-02-17 | 1.700 | 181,000 | -36,000 | 0.01% | 307,700 |
| 2021-02-18 | 2021-02-16 | 1.720 | 217,000 | -57,000 | 0.01% | 373,240 |
| 2021-02-17 | 2021-02-11 | 1.720 | 274,000 | -111,000 | 0.02% | 471,280 |
| 2021-02-16 | 2021-02-09 | 1.710 | 385,000 | +39,000 | 0.03% | 658,350 |
| 2021-02-10 | 2021-02-08 | 1.700 | 346,000 | -15,000 | 0.02% | 588,200 |
| 2021-02-09 | 2021-02-05 | 1.720 | 361,000 | +42,000 | 0.02% | 620,920 |
| 2021-02-08 | 2021-02-04 | 1.800 | 319,000 | +12,000 | 0.02% | 574,200 |
| 2021-02-05 | 2021-02-03 | 1.760 | 307,000 | -264,000 | 0.02% | 540,320 |
| 2021-02-04 | 2021-02-02 | 1.800 | 571,000 | -27,000 | 0.04% | 1,027,800 |
| 2021-02-03 | 2021-02-01 | 1.710 | 598,000 | +87,000 | 0.04% | 1,022,580 |
| 2021-02-01 | 2021-01-28 | 1.800 | 511,000 | -48,000 | 0.03% | 919,800 |
| 2021-01-29 | 2021-01-27 | 1.800 | 559,000 | +48,000 | 0.04% | 1,006,200 |
| 2021-01-28 | 2021-01-26 | 1.820 | 511,000 | -249,000 | 0.03% | 930,020 |
| 2021-01-27 | 2021-01-25 | 1.820 | 760,000 | +90,000 | 0.05% | 1,383,200 |
| 2021-01-26 | 2021-01-22 | 1.840 | 670,000 | -84,000 | 0.04% | 1,232,800 |
| 2021-01-25 | 2021-01-21 | 1.870 | 754,000 | +6,000 | 0.05% | 1,409,980 |
| 2021-01-22 | 2021-01-20 | 1.860 | 748,000 | -15,000 | 0.05% | 1,391,280 |
| 2021-01-21 | 2021-01-19 | 1.820 | 763,000 | -15,000 | 0.05% | 1,388,660 |
| 2021-01-20 | 2021-01-18 | 1.800 | 778,000 | +24,000 | 0.05% | 1,400,400 |
| 2021-01-19 | 2021-01-15 | 1.850 | 754,000 | +18,000 | 0.05% | 1,394,900 |
| 2021-01-18 | 2021-01-14 | 1.870 | 736,000 | -6,000 | 0.05% | 1,376,320 |
| 2021-01-15 | 2021-01-13 | 1.880 | 742,000 | +39,000 | 0.05% | 1,394,960 |
| 2021-01-14 | 2021-01-12 | 1.870 | 703,000 | -24,000 | 0.05% | 1,314,610 |
| 2021-01-13 | 2021-01-11 | 1.900 | 727,000 | +9,000 | 0.05% | 1,381,300 |
| 2021-01-12 | 2021-01-08 | 1.900 | 718,000 | -18,000 | 0.05% | 1,364,200 |
| 2021-01-11 | 2021-01-07 | 1.920 | 736,000 | +90,000 | 0.05% | 1,413,120 |
| 2021-01-08 | 2021-01-06 | 1.930 | 646,000 | -87,000 | 0.04% | 1,246,780 |
| 2021-01-07 | 2021-01-05 | 1.900 | 733,000 | +102,000 | 0.05% | 1,392,700 |
| 2021-01-06 | 2021-01-04 | 1.900 | 631,000 | -72,000 | 0.04% | 1,198,900 |
| 2021-01-05 | 2020-12-31 | 1.950 | 703,000 | +9,000 | 0.05% | 1,370,850 |
| 2021-01-04 | 2020-12-29 | 1.930 | 694,000 | +9,000 | 0.05% | 1,339,420 |
| 2020-12-30 | 2020-12-28 | 1.930 | 685,000 | +84,000 | 0.05% | 1,322,050 |
| 2020-12-29 | 2020-12-24 | 1.930 | 601,000 | +6,000 | 0.04% | 1,159,930 |
| 2020-12-28 | 2020-12-22 | 1.900 | 595,000 | +27,000 | 0.04% | 1,130,500 |
| 2020-12-23 | 2020-12-21 | 1.900 | 568,000 | -27,000 | 0.04% | 1,079,200 |
| 2020-12-22 | 2020-12-18 | 1.850 | 595,000 | -75,000 | 0.04% | 1,100,750 |
| 2020-12-21 | 2020-12-17 | 1.900 | 670,000 | -78,000 | 0.04% | 1,273,000 |
| 2020-12-18 | 2020-12-16 | 1.870 | 748,000 | +96,000 | 0.05% | 1,398,760 |
| 2020-12-17 | 2020-12-15 | 1.910 | 652,000 | -99,000 | 0.04% | 1,245,320 |
| 2020-12-16 | 2020-12-14 | 1.900 | 751,000 | +90,000 | 0.05% | 1,426,900 |
| 2020-12-15 | 2020-12-11 | 1.940 | 661,000 | +90,000 | 0.04% | 1,282,340 |
| 2020-12-14 | 2020-12-10 | 1.940 | 571,000 | -18,000 | 0.04% | 1,107,740 |
| 2020-12-11 | 2020-12-09 | 2.000 | 589,000 | +9,000 | 0.04% | 1,178,000 |
| 2020-12-10 | 2020-12-08 | 1.950 | 580,000 | +69,000 | 0.04% | 1,131,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 511,000 | -24,000 | 0.03% | 1,022,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 535,000 | +384,000 | 0.04% | 1,070,000 |
| 2020-12-04 | 2020-12-02 | 2.000 | 151,000 | +78,000 | 0.01% | 302,000 |
| 2020-12-03 | 2020-12-01 | 2.050 | 73,000 | -12,000 | 0.00% | 149,650 |
| 2020-12-02 | 2020-11-30 | 2.100 | 85,000 | +24,000 | 0.01% | 178,500 |
| 2020-12-01 | 2020-11-27 | 2.050 | 61,000 | +6,000 | 0.00% | 125,050 |
| 2020-11-30 | 2020-11-26 | 2.100 | 55,000 | -12,000 | 0.00% | 115,500 |
| 2020-11-27 | 2020-11-25 | 2.160 | 67,000 | -72,000 | 0.00% | 144,720 |
| 2020-11-26 | 2020-11-24 | 2.200 | 139,000 | +9,000 | 0.01% | 305,800 |
| 2020-11-25 | 2020-11-23 | 2.230 | 130,000 | +57,000 | 0.01% | 289,900 |
| 2020-11-24 | 2020-11-20 | 2.250 | 73,000 | -66,000 | 0.00% | 164,250 |
| 2020-11-20 | 2020-11-18 | 2.310 | 139,000 | +3,000 | 0.01% | 321,090 |
| 2020-11-19 | 2020-11-17 | 2.310 | 136,000 | -6,000 | 0.01% | 314,160 |
| 2020-11-18 | 2020-11-16 | 2.310 | 142,000 | +6,000 | 0.01% | 328,020 |
| 2020-11-17 | 2020-11-13 | 2.310 | 136,000 | +72,000 | 0.01% | 314,160 |
| 2020-11-16 | 2020-11-12 | 2.350 | 64,000 | -30,000 | 0.00% | 150,400 |
| 2020-11-13 | 2020-11-11 | 2.320 | 94,000 | -39,000 | 0.01% | 218,080 |
| 2020-11-12 | 2020-11-10 | 2.290 | 133,000 | -36,000 | 0.01% | 304,570 |
| 2020-11-11 | 2020-11-09 | 2.290 | 169,000 | +84,000 | 0.01% | 387,010 |
| 2020-11-10 | 2020-11-06 | 2.250 | 85,000 | +3,000 | 0.01% | 191,250 |
| 2020-11-09 | 2020-11-05 | 2.290 | 82,000 | -24,000 | 0.01% | 187,780 |
| 2020-11-06 | 2020-11-04 | 2.250 | 106,000 | +12,000 | 0.01% | 238,500 |
| 2020-11-05 | 2020-11-03 | 2.250 | 94,000 | -9,000 | 0.01% | 211,500 |
| 2020-11-04 | 2020-11-02 | 2.250 | 103,000 | +30,000 | 0.01% | 231,750 |
| 2020-11-03 | 2020-10-30 | 2.360 | 73,000 | -24,000 | 0.00% | 172,280 |
| 2020-10-30 | 2020-10-28 | 2.380 | 97,000 | -15,000 | 0.01% | 230,860 |
| 2020-10-29 | 2020-10-27 | 2.290 | 112,000 | +9,000 | 0.01% | 256,480 |
| 2020-10-28 | 2020-10-23 | 2.320 | 103,000 | +9,000 | 0.01% | 238,960 |
| 2020-10-27 | 2020-10-22 | 2.310 | 94,000 | -3,000 | 0.01% | 217,140 |
| 2020-10-23 | 2020-10-21 | 2.310 | 97,000 | +3,000 | 0.01% | 224,070 |
| 2020-10-22 | 2020-10-20 | 2.310 | 94,000 | -9,000 | 0.01% | 217,140 |
| 2020-10-21 | 2020-10-19 | 2.340 | 103,000 | -6,000 | 0.01% | 241,020 |
| 2020-10-20 | 2020-10-16 | 2.410 | 109,000 | +3,000 | 0.01% | 262,690 |
| 2020-10-19 | 2020-10-15 | 2.410 | 106,000 | +21,000 | 0.01% | 255,460 |
| 2020-10-16 | 2020-10-14 | 2.480 | 85,000 | -24,000 | 0.01% | 210,800 |
| 2020-10-15 | 2020-10-12 | 2.500 | 109,000 | +33,000 | 0.01% | 272,500 |
| 2020-10-14 | 2020-10-09 | 2.470 | 76,000 | +27,000 | 0.01% | 187,720 |
| 2020-10-12 | 2020-10-08 | 2.500 | 49,000 | +3,000 | 0.00% | 122,500 |
| 2020-10-09 | 2020-10-07 | 2.470 | 46,000 | -18,000 | 0.00% | 113,620 |
| 2020-10-08 | 2020-10-06 | 2.470 | 64,000 | +15,000 | 0.00% | 158,080 |
| 2020-10-07 | 2020-10-05 | 2.460 | 49,000 | -18,000 | 0.00% | 120,540 |
| 2020-10-06 | 2020-09-30 | 2.480 | 67,000 | +9,000 | 0.00% | 166,160 |
| 2020-10-05 | 2020-09-29 | 2.480 | 58,000 | -3,000 | 0.00% | 143,840 |
| 2020-09-28 | 2020-09-24 | 2.650 | 61,000 | -6,000 | 0.00% | 161,650 |
| 2020-09-25 | 2020-09-23 | 2.600 | 67,000 | +12,000 | 0.00% | 174,200 |
| 2020-09-24 | 2020-09-22 | 2.650 | 55,000 | -15,000 | 0.00% | 145,750 |
| 2020-09-23 | 2020-09-21 | 2.650 | 70,000 | +15,000 | 0.00% | 185,500 |
| 2020-09-22 | 2020-09-18 | 2.650 | 55,000 | -3,000 | 0.00% | 145,750 |
| 2020-09-21 | 2020-09-17 | 2.570 | 58,000 | -15,000 | 0.00% | 149,060 |
| 2020-09-18 | 2020-09-16 | 2.520 | 73,000 | -3,000 | 0.00% | 183,960 |
| 2020-09-17 | 2020-09-15 | 2.520 | 76,000 | -12,000 | 0.01% | 191,520 |
| 2020-09-16 | 2020-09-14 | 2.510 | 88,000 | +3,000 | 0.01% | 220,880 |
| 2020-09-15 | 2020-09-11 | 2.520 | 85,000 | -3,000 | 0.01% | 214,200 |
| 2020-09-14 | 2020-09-10 | 2.530 | 88,000 | +9,000 | 0.01% | 222,640 |
| 2020-09-11 | 2020-09-09 | 2.490 | 79,000 | -33,000 | 0.01% | 196,710 |
| 2020-09-10 | 2020-09-08 | 2.450 | 112,000 | -39,000 | 0.01% | 274,400 |
| 2020-09-09 | 2020-09-07 | 2.460 | 151,000 | -33,000 | 0.01% | 371,460 |
| 2020-09-08 | 2020-09-04 | 2.460 | 184,000 | -18,000 | 0.01% | 452,640 |
| 2020-09-07 | 2020-09-03 | 2.450 | 202,000 | +18,000 | 0.01% | 494,900 |
| 2020-09-04 | 2020-09-02 | 2.490 | 184,000 | -12,000 | 0.01% | 458,160 |
| 2020-09-03 | 2020-09-01 | 2.500 | 196,000 | -210,000 | 0.01% | 490,000 |
| 2020-09-02 | 2020-08-31 | 2.490 | 406,000 | +117,000 | 0.03% | 1,010,940 |
| 2020-09-01 | 2020-08-28 | 2.460 | 289,000 | +9,000 | 0.02% | 710,940 |
| 2020-08-31 | 2020-08-27 | 2.470 | 280,000 | -90,000 | 0.02% | 691,600 |
| 2020-08-28 | 2020-08-26 | 2.470 | 370,000 | +12,000 | 0.02% | 913,900 |
| 2020-08-27 | 2020-08-25 | 2.480 | 358,000 | -144,000 | 0.02% | 887,840 |
| 2020-08-26 | 2020-08-24 | 2.450 | 502,000 | +102,000 | 0.03% | 1,229,900 |
| 2020-08-25 | 2020-08-21 | 2.490 | 400,000 | -132,000 | 0.03% | 996,000 |
| 2020-08-24 | 2020-08-20 | 2.460 | 532,000 | +150,000 | 0.04% | 1,308,720 |
| 2020-08-21 | 2020-08-19 | 2.520 | 382,000 | -30,000 | 0.03% | 962,640 |
| 2020-08-20 | 2020-08-18 | 2.510 | 412,000 | +105,000 | 0.03% | 1,034,120 |
| 2020-08-19 | 2020-08-17 | 2.490 | 307,000 | -210,000 | 0.02% | 764,430 |
| 2020-08-18 | 2020-08-14 | 2.500 | 517,000 | +78,000 | 0.03% | 1,292,500 |
| 2020-08-17 | 2020-08-13 | 2.510 | 439,000 | -108,000 | 0.03% | 1,101,890 |
| 2020-08-14 | 2020-08-12 | 2.470 | 547,000 | +120,000 | 0.04% | 1,351,090 |
| 2020-08-13 | 2020-08-11 | 2.580 | 427,000 | -297,000 | 0.03% | 1,101,660 |
| 2020-08-12 | 2020-08-10 | 2.600 | 724,000 | +153,000 | 0.05% | 1,882,400 |
| 2020-08-11 | 2020-08-07 | 2.600 | 571,000 | -6,000 | 0.04% | 1,484,600 |
| 2020-08-07 | 2020-08-05 | 2.610 | 577,000 | +3,000 | 0.04% | 1,505,970 |
| 2020-08-06 | 2020-08-04 | 2.600 | 574,000 | -18,000 | 0.04% | 1,492,400 |
| 2020-08-05 | 2020-08-03 | 2.670 | 592,000 | +3,000 | 0.04% | 1,580,640 |
| 2020-08-04 | 2020-07-31 | 2.680 | 589,000 | -21,000 | 0.04% | 1,578,520 |
| 2020-08-03 | 2020-07-30 | 2.680 | 610,000 | +6,000 | 0.04% | 1,634,800 |
| 2020-07-31 | 2020-07-29 | 2.680 | 604,000 | -9,000 | 0.04% | 1,618,720 |
| 2020-07-30 | 2020-07-28 | 2.700 | 613,000 | +18,000 | 0.04% | 1,655,100 |
| 2020-07-29 | 2020-07-27 | 2.700 | 595,000 | -18,000 | 0.04% | 1,606,500 |
| 2020-07-28 | 2020-07-24 | 2.700 | 613,000 | -24,000 | 0.04% | 1,655,100 |
| 2020-07-27 | 2020-07-23 | 2.700 | 637,000 | +27,000 | 0.04% | 1,719,900 |
| 2020-07-24 | 2020-07-22 | 2.730 | 610,000 | +15,000 | 0.04% | 1,665,300 |
| 2020-07-23 | 2020-07-21 | 2.720 | 595,000 | +21,000 | 0.04% | 1,618,400 |
| 2020-07-21 | 2020-07-17 | 2.690 | 574,000 | -6,000 | 0.04% | 1,544,060 |
| 2020-07-20 | 2020-07-16 | 2.670 | 580,000 | +3,000 | 0.04% | 1,548,600 |
| 2020-07-17 | 2020-07-15 | 2.700 | 577,000 | -342,000 | 0.04% | 1,557,900 |
| 2020-07-16 | 2020-07-14 | 2.690 | 919,000 | +12,000 | 0.06% | 2,472,110 |
| 2020-07-15 | 2020-07-13 | 2.740 | 907,000 | +195,000 | 0.06% | 2,485,180 |
| 2020-07-14 | 2020-07-10 | 2.720 | 712,000 | -3,000 | 0.05% | 1,936,640 |
| 2020-07-13 | 2020-07-09 | 2.740 | 715,000 | +24,000 | 0.05% | 1,959,100 |
| 2020-07-10 | 2020-07-08 | 2.740 | 691,000 | -18,000 | 0.05% | 1,893,340 |
| 2020-07-09 | 2020-07-07 | 2.760 | 709,000 | +6,000 | 0.05% | 1,956,840 |
| 2020-07-08 | 2020-07-06 | 2.790 | 703,000 | -6,000 | 0.05% | 1,961,370 |
| 2020-07-07 | 2020-07-03 | 2.820 | 709,000 | -12,000 | 0.05% | 1,999,380 |
| 2020-07-06 | 2020-07-02 | 2.850 | 721,000 | +27,000 | 0.05% | 2,054,850 |
| 2020-07-03 | 2020-06-30 | 2.820 | 694,000 | -12,000 | 0.05% | 1,957,080 |
| 2020-07-02 | 2020-06-29 | 2.780 | 706,000 | -6,000 | 0.05% | 1,962,680 |
| 2020-06-30 | 2020-06-26 | 2.770 | 712,000 | -6,000 | 0.05% | 1,972,240 |
| 2020-06-29 | 2020-06-24 | 2.770 | 718,000 | +9,000 | 0.05% | 1,988,860 |
| 2020-06-26 | 2020-06-23 | 2.760 | 709,000 | -39,000 | 0.05% | 1,956,840 |
| 2020-06-24 | 2020-06-22 | 2.730 | 748,000 | -27,000 | 0.05% | 2,042,040 |
| 2020-06-23 | 2020-06-19 | 2.770 | 775,000 | -75,000 | 0.05% | 2,146,750 |
| 2020-06-22 | 2020-06-18 | 2.570 | 850,000 | -15,000 | 0.06% | 2,184,500 |
| 2020-06-19 | 2020-06-17 | 2.530 | 865,000 | -1,128,000 | 0.06% | 2,188,450 |
| 2020-06-18 | 2020-06-16 | 2.520 | 1,993,000 | +12,000 | 0.13% | 5,022,360 |
| 2020-06-17 | 2020-06-15 | 2.490 | 1,981,000 | -9,000 | 0.13% | 4,932,690 |
| 2020-06-16 | 2020-06-12 | 2.450 | 1,990,000 | -12,000 | 0.13% | 4,875,500 |
| 2020-06-15 | 2020-06-11 | 2.480 | 2,002,000 | +27,000 | 0.13% | 4,964,960 |
| 2020-06-12 | 2020-06-10 | 2.480 | 1,975,000 | -9,000 | 0.13% | 4,898,000 |
| 2020-06-11 | 2020-06-09 | 2.510 | 1,984,000 | +15,000 | 0.13% | 4,979,840 |
| 2020-06-10 | 2020-06-08 | 2.550 | 1,969,000 | +66,000 | 0.13% | 5,020,950 |
| 2020-06-09 | 2020-06-05 | 2.664 | 1,903,000 | +18,000 | 0.13% | 5,069,733 |
| 2020-06-08 | 2020-06-04 | 2.574 | 1,885,000 | +18,911 | 0.13% | 4,851,229 |
| 2020-06-05 | 2020-06-03 | 2.624 | 1,866,089 | -355,114 | 0.13% | 4,896,360 |
| 2020-06-04 | 2020-06-02 | 2.744 | 2,221,203 | -29,842 | 0.15% | 6,096,090 |
| 2020-06-03 | 2020-06-01 | 2.614 | 2,251,045 | +59,683 | 0.15% | 5,883,801 |
| 2020-06-02 | 2020-05-29 | 2.704 | 2,191,362 | +14,921 | 0.15% | 5,926,071 |
| 2020-06-01 | 2020-05-28 | 2.855 | 2,176,441 | -8,952 | 0.15% | 6,213,921 |
| 2020-05-29 | 2020-05-27 | 2.835 | 2,185,393 | -23,873 | 0.15% | 6,195,539 |
| 2020-05-28 | 2020-05-26 | 2.795 | 2,209,266 | +17,904 | 0.15% | 6,174,379 |
| 2020-05-27 | 2020-05-25 | 2.835 | 2,191,362 | -17,904 | 0.15% | 6,212,461 |
| 2020-05-25 | 2020-05-21 | 2.795 | 2,209,266 | +2,984 | 0.15% | 6,174,379 |
| 2020-05-22 | 2020-05-20 | 2.805 | 2,206,282 | +20,889 | 0.15% | 6,188,219 |
| 2020-05-21 | 2020-05-19 | 2.835 | 2,185,393 | -14,921 | 0.15% | 6,195,539 |
| 2020-05-20 | 2020-05-18 | 2.835 | 2,200,314 | +11,937 | 0.15% | 6,237,840 |
| 2020-05-19 | 2020-05-15 | 2.865 | 2,188,377 | +2,984 | 0.15% | 6,269,999 |
| 2020-05-18 | 2020-05-14 | 2.855 | 2,185,393 | -8,953 | 0.15% | 6,239,479 |
| 2020-05-14 | 2020-05-12 | 2.805 | 2,194,346 | +11,937 | 0.15% | 6,154,741 |
| 2020-05-13 | 2020-05-11 | 2.885 | 2,182,409 | -26,857 | 0.15% | 6,296,780 |
| 2020-05-12 | 2020-05-08 | 2.815 | 2,209,266 | +5,968 | 0.15% | 6,218,799 |
| 2020-05-11 | 2020-05-07 | 2.765 | 2,203,298 | -11,937 | 0.15% | 6,091,250 |
| 2020-05-08 | 2020-05-06 | 2.644 | 2,215,235 | -20,889 | 0.15% | 5,857,011 |
| 2020-05-07 | 2020-05-05 | 2.734 | 2,236,124 | +5,969 | 0.15% | 6,114,561 |
| 2020-05-06 | 2020-05-04 | 2.724 | 2,230,155 | +11,936 | 0.15% | 6,075,819 |
| 2020-05-05 | 2020-04-29 | 2.815 | 2,218,219 | -14,921 | 0.15% | 6,244,000 |
| 2020-05-04 | 2020-04-28 | 2.815 | 2,233,140 | -32,825 | 0.15% | 6,286,001 |
| 2020-04-29 | 2020-04-27 | 2.855 | 2,265,965 | -2,984 | 0.15% | 6,469,519 |
| 2020-04-28 | 2020-04-24 | 2.885 | 2,268,949 | +11,936 | 0.15% | 6,546,469 |
| 2020-04-27 | 2020-04-23 | 2.885 | 2,257,013 | -5,968 | 0.15% | 6,512,030 |
| 2020-04-24 | 2020-04-22 | 2.905 | 2,262,981 | -29,842 | 0.15% | 6,574,750 |
| 2020-04-23 | 2020-04-21 | 2.925 | 2,292,823 | -8,952 | 0.15% | 6,707,551 |
| 2020-04-21 | 2020-04-17 | 2.946 | 2,301,775 | +2,984 | 0.15% | 6,780,020 |
| 2020-04-20 | 2020-04-16 | 2.895 | 2,298,791 | -5,968 | 0.15% | 6,655,680 |
| 2020-04-16 | 2020-04-14 | 2.976 | 2,304,759 | -65,652 | 0.15% | 6,858,319 |
| 2020-04-15 | 2020-04-09 | 3.006 | 2,370,411 | +47,747 | 0.16% | 7,125,171 |
| 2020-04-09 | 2020-04-07 | 3.026 | 2,322,664 | +2,984 | 0.16% | 7,028,350 |
| 2020-04-07 | 2020-04-03 | 2.946 | 2,319,680 | +2,984 | 0.16% | 6,832,760 |
| 2020-04-06 | 2020-04-02 | 3.016 | 2,316,696 | +35,810 | 0.16% | 6,987,000 |
| 2020-04-03 | 2020-04-01 | 3.016 | 2,280,886 | -2,984 | 0.15% | 6,879,000 |
| 2020-04-02 | 2020-03-31 | 3.006 | 2,283,870 | +5,968 | 0.15% | 6,865,039 |
| 2020-04-01 | 2020-03-30 | 3.056 | 2,277,902 | +5,968 | 0.15% | 6,961,600 |
| 2020-03-31 | 2020-03-27 | 3.026 | 2,271,934 | +5,969 | 0.15% | 6,874,841 |
| 2020-03-30 | 2020-03-26 | 2.956 | 2,265,965 | +11,936 | 0.15% | 6,697,319 |
| 2020-03-27 | 2020-03-25 | 2.966 | 2,254,029 | +2,984 | 0.15% | 6,684,701 |
| 2020-03-26 | 2020-03-24 | 2.976 | 2,251,045 | -5,968 | 0.15% | 6,698,481 |
| 2020-03-25 | 2020-03-23 | 2.946 | 2,257,013 | -1,029,532 | 0.15% | 6,648,171 |
| 2020-03-24 | 2020-03-20 | 2.925 | 3,286,545 | -11,937 | 0.22% | 9,614,640 |
| 2020-03-23 | 2020-03-19 | 2.925 | 3,298,482 | +23,874 | 0.22% | 9,649,561 |
| 2020-03-20 | 2020-03-18 | 2.956 | 3,274,608 | -441,655 | 0.22% | 9,678,479 |
| 2020-03-19 | 2020-03-17 | 2.936 | 3,716,263 | -23,873 | 0.25% | 10,909,121 |
| 2020-03-18 | 2020-03-16 | 2.885 | 3,740,136 | -405,844 | 0.25% | 10,791,200 |
| 2020-03-17 | 2020-03-13 | 2.845 | 4,145,980 | -23,874 | 0.28% | 11,795,439 |
| 2020-03-13 | 2020-03-11 | 3.016 | 4,169,854 | +8,953 | 0.28% | 12,576,001 |
| 2020-03-12 | 2020-03-10 | 3.066 | 4,160,901 | -8,953 | 0.28% | 12,758,150 |
| 2020-03-11 | 2020-03-09 | 3.056 | 4,169,854 | +11,937 | 0.28% | 12,743,681 |
| 2020-03-10 | 2020-03-06 | 3.056 | 4,157,917 | +2,984 | 0.28% | 12,707,200 |
| 2020-03-09 | 2020-03-05 | 3.066 | 4,154,933 | -44,762 | 0.28% | 12,739,851 |
| 2020-03-04 | 2020-03-02 | 3.076 | 4,199,695 | -787,816 | 0.28% | 12,919,320 |
| 2020-03-03 | 2020-02-28 | 3.076 | 4,987,511 | -265,589 | 0.33% | 15,342,840 |
| 2020-02-28 | 2020-02-26 | 3.046 | 5,253,100 | +232,763 | 0.35% | 16,001,429 |
| 2020-02-27 | 2020-02-25 | 3.036 | 5,020,337 | +5,969 | 0.34% | 15,241,941 |
| 2020-02-26 | 2020-02-24 | 3.006 | 5,014,368 | +26,857 | 0.34% | 15,072,589 |
| 2020-02-25 | 2020-02-21 | 3.096 | 4,987,511 | -14,921 | 0.33% | 15,443,120 |
| 2020-02-24 | 2020-02-20 | 3.066 | 5,002,432 | +44,763 | 0.34% | 15,338,451 |
| 2020-02-21 | 2020-02-19 | 3.046 | 4,957,669 | +23,873 | 0.33% | 15,101,519 |
| 2020-02-20 | 2020-02-18 | 3.116 | 4,933,796 | -125,335 | 0.33% | 15,375,999 |
| 2020-02-19 | 2020-02-17 | 3.147 | 5,059,131 | +754,991 | 0.34% | 15,919,181 |
| 2020-02-18 | 2020-02-14 | 3.147 | 4,304,140 | +5,968 | 0.29% | 13,543,509 |
| 2020-02-17 | 2020-02-13 | 3.137 | 4,298,172 | +165,123 | 0.29% | 13,481,520 |
| 2020-02-14 | 2020-02-12 | 3.137 | 4,133,049 | +17,905 | 0.28% | 12,963,600 |
| 2020-02-13 | 2020-02-11 | 3.106 | 4,115,144 | -5,968 | 0.28% | 12,783,330 |
| 2020-02-12 | 2020-02-10 | 3.086 | 4,121,112 | +2,984 | 0.28% | 12,719,009 |
| 2020-02-11 | 2020-02-07 | 3.076 | 4,118,128 | -11,937 | 0.28% | 12,668,399 |
| 2020-02-10 | 2020-02-06 | 3.066 | 4,130,065 | -26,857 | 0.28% | 12,663,600 |
| 2020-02-07 | 2020-02-05 | 3.056 | 4,156,922 | +5,968 | 0.28% | 12,704,159 |
| 2020-02-06 | 2020-02-04 | 3.076 | 4,150,954 | +996,706 | 0.28% | 12,769,380 |
| 2020-02-05 | 2020-02-03 | 3.046 | 3,154,248 | -2,984 | 0.21% | 9,608,131 |
| 2020-02-04 | 2020-01-31 | 3.217 | 3,157,232 | -2,984 | 0.21% | 10,156,801 |
| 2020-01-31 | 2020-01-29 | 3.217 | 3,160,216 | -8,952 | 0.21% | 10,166,400 |
| 2020-01-30 | 2020-01-24 | 3.277 | 3,169,168 | -71,620 | 0.21% | 10,386,359 |
| 2020-01-29 | 2020-01-22 | 3.046 | 3,240,788 | -5,968 | 0.22% | 9,871,740 |
| 2020-01-23 | 2020-01-21 | 3.066 | 3,246,756 | +2,342,558 | 0.22% | 9,955,199 |
| 2020-01-22 | 2020-01-20 | 3.026 | 904,198 | +26,858 | 0.06% | 2,736,091 |
| 2020-01-21 | 2020-01-17 | 3.026 | 877,340 | -913,151 | 0.06% | 2,654,819 |
| 2020-01-20 | 2020-01-16 | 3.076 | 1,790,491 | -26,857 | 0.12% | 5,508,001 |
| 2020-01-17 | 2020-01-15 | 3.046 | 1,817,348 | +2,984 | 0.12% | 5,535,810 |
| 2020-01-16 | 2020-01-14 | 3.036 | 1,814,364 | -23,873 | 0.12% | 5,508,481 |
| 2020-01-15 | 2020-01-13 | 3.016 | 1,838,237 | +480,448 | 0.12% | 5,544,000 |
| 2020-01-14 | 2020-01-10 | 3.086 | 1,357,789 | -47,746 | 0.09% | 4,190,551 |
| 2020-01-13 | 2020-01-09 | 3.187 | 1,405,535 | -23,873 | 0.09% | 4,479,210 |
| 2020-01-09 | 2020-01-07 | 3.197 | 1,429,408 | +5,968 | 0.10% | 4,569,659 |
| 2020-01-08 | 2020-01-06 | 3.227 | 1,423,440 | +922,103 | 0.10% | 4,593,510 |
| 2020-01-07 | 2020-01-03 | 3.257 | 501,337 | -5,969 | 0.03% | 1,632,959 |
| 2020-01-06 | 2020-01-02 | 3.297 | 507,306 | +29,842 | 0.03% | 1,672,801 |
| 2020-01-03 | 2019-12-31 | 3.368 | 477,464 | -253,653 | 0.03% | 1,607,999 |
| 2020-01-02 | 2019-12-27 | 3.217 | 731,117 | +131,303 | 0.05% | 2,352,000 |
| 2019-12-30 | 2019-12-24 | 3.187 | 599,814 | -47,747 | 0.04% | 1,911,509 |
| 2019-12-27 | 2019-12-20 | 3.217 | 647,561 | +11,937 | 0.04% | 2,083,201 |
| 2019-12-23 | 2019-12-19 | 3.207 | 635,624 | -68,636 | 0.04% | 2,038,410 |
| 2019-12-20 | 2019-12-18 | 3.237 | 704,260 | -26,857 | 0.05% | 2,279,761 |
| 2019-12-19 | 2019-12-17 | 3.207 | 731,117 | +29,842 | 0.05% | 2,344,650 |
| 2019-12-18 | 2019-12-16 | 3.207 | 701,275 | -47,747 | 0.05% | 2,248,948 |
| 2019-12-17 | 2019-12-13 | 3.167 | 749,022 | +2,984 | 0.05% | 2,371,950 |
| 2019-12-16 | 2019-12-12 | 3.066 | 746,038 | -265,589 | 0.05% | 2,287,501 |
| 2019-12-13 | 2019-12-11 | 2.946 | 1,011,627 | +170,096 | 0.07% | 2,979,809 |
| 2019-12-12 | 2019-12-10 | 2.986 | 841,531 | +211,875 | 0.06% | 2,512,621 |
| 2019-12-11 | 2019-12-09 | 3.046 | 629,656 | +5,968 | 0.04% | 1,917,990 |
| 2019-12-10 | 2019-12-06 | 3.046 | 623,688 | +71,620 | 0.04% | 1,899,811 |
| 2019-12-09 | 2019-12-05 | 3.116 | 552,068 | -20,889 | 0.04% | 1,720,500 |
| 2019-12-06 | 2019-12-04 | 3.127 | 572,957 | +2,984 | 0.04% | 1,791,360 |
| 2019-12-05 | 2019-12-03 | 3.116 | 569,973 | -17,905 | 0.04% | 1,776,301 |
| 2019-12-04 | 2019-12-02 | 3.348 | 587,878 | -692,323 | 0.04% | 1,968,031 |
| 2019-12-03 | 2019-11-29 | 3.378 | 1,280,201 | -1,993,413 | 0.09% | 4,324,321 |
| 2019-11-29 | 2019-11-27 | 3.147 | 3,273,614 | -522,226 | 0.22% | 10,300,831 |
| 2019-11-28 | 2019-11-26 | 3.086 | 3,795,840 | -310,352 | 0.25% | 11,715,120 |
| 2019-11-27 | 2019-11-25 | 2.895 | 4,106,192 | -128,318 | 0.28% | 11,888,641 |
| 2019-11-26 | 2019-11-22 | 2.795 | 4,234,510 | -47,747 | 0.28% | 11,834,459 |
| 2019-11-25 | 2019-11-21 | 2.644 | 4,282,257 | -334,225 | 0.29% | 11,322,151 |
| 2019-11-22 | 2019-11-20 | 2.574 | 4,616,482 | +26,858 | 0.31% | 11,880,961 |
| 2019-11-21 | 2019-11-19 | 2.493 | 4,589,624 | +29,841 | 0.31% | 11,442,720 |
| 2019-11-20 | 2019-11-18 | 2.101 | 4,559,783 | +364,067 | 0.31% | 9,580,561 |
| 2019-11-19 | 2019-11-15 | 1.830 | 4,195,716 | -214,859 | 0.28% | 7,676,760 |
| 2019-11-18 | 2019-11-14 | 1.739 | 4,410,575 | -29,842 | 0.30% | 7,670,820 |
| 2019-11-15 | 2019-11-13 | 1.689 | 4,440,417 | -564,004 | 0.30% | 7,499,521 |
| 2019-11-14 | 2019-11-12 | 1.719 | 5,004,421 | +766,927 | 0.34% | 8,603,010 |
| 2019-11-13 | 2019-11-11 | 1.498 | 4,237,494 | -307,368 | 0.28% | 6,347,399 |
| 2019-11-12 | 2019-11-08 | 1.307 | 4,544,862 | 0.30% | 5,939,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy