History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-10-10 | 2025-10-08 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-10-09 | 2025-10-06 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-10-03 | 2025-09-30 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-10-02 | 2025-09-29 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-30 | 2025-09-26 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-29 | 2025-09-25 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,609,000 | +0 | 0.24% | 137,142 |
| 2025-09-25 | 2025-09-23 | 0.038 | 3,609,000 | +0 | 0.24% | 137,142 |
| 2025-09-24 | 2025-09-22 | 0.039 | 3,609,000 | +0 | 0.24% | 140,751 |
| 2025-09-23 | 2025-09-19 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-19 | 2025-09-17 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-09-18 | 2025-09-16 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,609,000 | +0 | 0.24% | 140,751 |
| 2025-09-16 | 2025-09-12 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-15 | 2025-09-11 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-12 | 2025-09-10 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-09-11 | 2025-09-09 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-09-10 | 2025-09-08 | 0.052 | 3,609,000 | +0 | 0.24% | 187,668 |
| 2025-09-09 | 2025-09-05 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-09-08 | 2025-09-04 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2025-09-05 | 2025-09-03 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-09-04 | 2025-09-02 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-09-03 | 2025-09-01 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-09-02 | 2025-08-29 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-09-01 | 2025-08-28 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-08-29 | 2025-08-27 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-08-28 | 2025-08-26 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-08-27 | 2025-08-25 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,609,000 | +0 | 0.24% | 191,277 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,609,000 | +0 | 0.24% | 191,277 |
| 2025-08-22 | 2025-08-20 | 0.054 | 3,609,000 | +0 | 0.24% | 194,886 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,609,000 | +0 | 0.24% | 191,277 |
| 2025-08-20 | 2025-08-18 | 0.056 | 3,609,000 | +0 | 0.24% | 202,104 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,609,000 | +0 | 0.24% | 191,277 |
| 2025-08-18 | 2025-08-14 | 0.051 | 3,609,000 | +0 | 0.24% | 184,059 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2025-08-14 | 2025-08-12 | 0.055 | 3,609,000 | +0 | 0.24% | 198,495 |
| 2025-08-13 | 2025-08-11 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-08-08 | 2025-08-06 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-08-07 | 2025-08-05 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-08-05 | 2025-08-01 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-08-04 | 2025-07-31 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-07-31 | 2025-07-29 | 0.039 | 3,609,000 | +0 | 0.24% | 140,751 |
| 2025-07-30 | 2025-07-28 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-29 | 2025-07-25 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-07-23 | 2025-07-21 | 0.039 | 3,609,000 | +0 | 0.24% | 140,751 |
| 2025-07-22 | 2025-07-18 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-07-17 | 2025-07-15 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-07-16 | 2025-07-14 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-07-15 | 2025-07-11 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-14 | 2025-07-10 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-11 | 2025-07-09 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-10 | 2025-07-08 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-09 | 2025-07-07 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-07-07 | 2025-07-03 | 0.038 | 3,609,000 | +0 | 0.24% | 137,142 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,609,000 | +0 | 0.24% | 140,751 |
| 2025-07-03 | 2025-06-30 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-07-02 | 2025-06-27 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-30 | 2025-06-26 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-27 | 2025-06-25 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-26 | 2025-06-24 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-25 | 2025-06-23 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-24 | 2025-06-20 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-23 | 2025-06-19 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-20 | 2025-06-18 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-06-19 | 2025-06-17 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-06-18 | 2025-06-16 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-17 | 2025-06-13 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-16 | 2025-06-12 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-13 | 2025-06-11 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-12 | 2025-06-10 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-11 | 2025-06-09 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-06-10 | 2025-06-06 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-06-09 | 2025-06-05 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-06-06 | 2025-06-04 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-06-05 | 2025-06-03 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-06-04 | 2025-06-02 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-06-03 | 2025-05-30 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-06-02 | 2025-05-29 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-30 | 2025-05-28 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-29 | 2025-05-27 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-28 | 2025-05-26 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-27 | 2025-05-23 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-26 | 2025-05-22 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-23 | 2025-05-21 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-22 | 2025-05-20 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-21 | 2025-05-19 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-20 | 2025-05-16 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-19 | 2025-05-15 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-16 | 2025-05-14 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-15 | 2025-05-13 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-14 | 2025-05-12 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-12 | 2025-05-08 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,609,000 | +0 | 0.24% | 144,360 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,609,000 | +0 | 0.24% | 147,969 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-05-02 | 2025-04-29 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-30 | 2025-04-28 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-29 | 2025-04-25 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-25 | 2025-04-23 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-24 | 2025-04-22 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-23 | 2025-04-17 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-22 | 2025-04-16 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-15 | 2025-04-11 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-04-14 | 2025-04-10 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-04-11 | 2025-04-09 | 0.042 | 3,609,000 | +0 | 0.24% | 151,578 |
| 2025-04-10 | 2025-04-08 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2025-04-03 | 2025-04-01 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-04-02 | 2025-03-31 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-04-01 | 2025-03-28 | 0.051 | 3,609,000 | +0 | 0.24% | 184,059 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-03-27 | 2025-03-25 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-03-26 | 2025-03-24 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-03-25 | 2025-03-21 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-24 | 2025-03-20 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-21 | 2025-03-19 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-20 | 2025-03-18 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2025-03-18 | 2025-03-14 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2025-03-14 | 2025-03-12 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2025-03-13 | 2025-03-11 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2025-03-12 | 2025-03-10 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2025-03-11 | 2025-03-07 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-03-10 | 2025-03-06 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-07 | 2025-03-05 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-06 | 2025-03-04 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-05 | 2025-03-03 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-04 | 2025-02-28 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-27 | 2025-02-25 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-02-26 | 2025-02-24 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-25 | 2025-02-21 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-19 | 2025-02-17 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-13 | 2025-02-11 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2025-02-12 | 2025-02-10 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2025-02-11 | 2025-02-07 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-02-10 | 2025-02-06 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2025-02-07 | 2025-02-05 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-02-06 | 2025-02-04 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-02-05 | 2025-02-03 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-02-04 | 2025-01-28 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-02-03 | 2025-01-24 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-01-27 | 2025-01-23 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-01-24 | 2025-01-22 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-01-23 | 2025-01-21 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2025-01-22 | 2025-01-20 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2025-01-21 | 2025-01-17 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-01-20 | 2025-01-16 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-01-16 | 2025-01-14 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-01-15 | 2025-01-13 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-01-14 | 2025-01-10 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-01-13 | 2025-01-09 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-01-10 | 2025-01-08 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-01-09 | 2025-01-07 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-01-08 | 2025-01-06 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2025-01-07 | 2025-01-03 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-01-06 | 2025-01-02 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2025-01-03 | 2024-12-31 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2025-01-02 | 2024-12-27 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2024-12-30 | 2024-12-24 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2024-12-23 | 2024-12-19 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2024-12-20 | 2024-12-18 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2024-12-19 | 2024-12-17 | 0.043 | 3,609,000 | +0 | 0.24% | 155,187 |
| 2024-12-18 | 2024-12-16 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2024-12-17 | 2024-12-13 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2024-12-16 | 2024-12-12 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2024-12-13 | 2024-12-11 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2024-12-12 | 2024-12-10 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2024-12-11 | 2024-12-09 | 0.044 | 3,609,000 | +0 | 0.24% | 158,796 |
| 2024-12-10 | 2024-12-06 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2024-12-09 | 2024-12-05 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-12-06 | 2024-12-04 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2024-12-05 | 2024-12-03 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2024-12-04 | 2024-12-02 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-12-03 | 2024-11-29 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,609,000 | +0 | 0.24% | 166,014 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2024-11-27 | 2024-11-25 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2024-11-25 | 2024-11-21 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-22 | 2024-11-20 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-21 | 2024-11-19 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-11-20 | 2024-11-18 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-18 | 2024-11-14 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-15 | 2024-11-13 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-13 | 2024-11-11 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2024-11-12 | 2024-11-08 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-11-11 | 2024-11-07 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2024-11-08 | 2024-11-06 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-11-07 | 2024-11-05 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-11-06 | 2024-11-04 | 0.052 | 3,609,000 | +0 | 0.24% | 187,668 |
| 2024-11-05 | 2024-11-01 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2024-11-04 | 2024-10-31 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-11-01 | 2024-10-30 | 0.047 | 3,609,000 | +0 | 0.24% | 169,623 |
| 2024-10-31 | 2024-10-29 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,609,000 | +0 | 0.24% | 162,405 |
| 2024-10-29 | 2024-10-25 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2024-10-28 | 2024-10-24 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-10-25 | 2024-10-23 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-10-23 | 2024-10-21 | 0.049 | 3,609,000 | +0 | 0.24% | 176,841 |
| 2024-10-22 | 2024-10-18 | 0.052 | 3,609,000 | +0 | 0.24% | 187,668 |
| 2024-10-21 | 2024-10-17 | 0.051 | 3,609,000 | +0 | 0.24% | 184,059 |
| 2024-10-18 | 2024-10-16 | 0.051 | 3,609,000 | +0 | 0.24% | 184,059 |
| 2024-10-17 | 2024-10-15 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-10-16 | 2024-10-14 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2024-10-15 | 2024-10-10 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2024-10-14 | 2024-10-09 | 0.048 | 3,609,000 | +0 | 0.24% | 173,232 |
| 2024-10-10 | 2024-10-08 | 0.050 | 3,609,000 | +0 | 0.24% | 180,450 |
| 2024-10-09 | 2024-10-07 | 0.061 | 3,609,000 | +0 | 0.24% | 220,149 |
| 2024-10-08 | 2024-10-04 | 0.054 | 3,609,000 | +0 | 0.24% | 194,886 |
| 2024-10-07 | 2024-10-03 | 0.057 | 3,609,000 | -570,000 | 0.24% | 205,713 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,179,000 | +15,000 | 0.28% | 263,277 |
| 2024-04-16 | 2024-04-12 | 0.090 | 4,164,000 | +579,000 | 0.28% | 374,760 |
| 2023-03-30 | 2023-03-28 | 0.250 | 3,585,000 | -18,000 | 0.24% | 896,250 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,603,000 | +153,000 | 0.24% | 1,044,870 |
| 2022-06-29 | 2022-06-27 | 0.280 | 3,450,000 | -1,635,000 | 0.23% | 966,000 |
| 2022-06-27 | 2022-06-23 | 0.275 | 5,085,000 | +231,000 | 0.34% | 1,398,375 |
| 2022-06-02 | 2022-05-31 | 0.310 | 4,854,000 | +15,000 | 0.32% | 1,504,740 |
| 2022-06-01 | 2022-05-30 | 0.335 | 4,839,000 | +345,000 | 0.32% | 1,621,065 |
| 2022-05-30 | 2022-05-26 | 0.370 | 4,494,000 | +546,000 | 0.30% | 1,662,780 |
| 2022-05-19 | 2022-05-17 | 0.340 | 3,948,000 | +2,286,000 | 0.26% | 1,342,320 |
| 2022-05-05 | 2022-05-03 | 0.285 | 1,662,000 | +1,059,000 | 0.11% | 473,670 |
| 2022-05-04 | 2022-04-29 | 0.275 | 603,000 | +513,000 | 0.04% | 165,825 |
| 2022-05-03 | 2022-04-28 | 0.203 | 90,000 | +63,000 | 0.01% | 18,270 |
| 2020-07-17 | 2020-07-15 | 2.700 | 27,000 | +27,000 | 0.00% | 72,900 |
| 2020-04-22 | 2020-04-20 | 2.936 | 0 | -984,770 | ||
| 2020-04-17 | 2020-04-15 | 2.976 | 984,770 | -343,177 | 0.07% | 2,930,401 |
| 2020-03-20 | 2020-03-18 | 2.956 | 1,327,947 | +665,465 | 0.09% | 3,924,899 |
| 2020-03-06 | 2020-03-04 | 3.036 | 662,482 | -68,635 | 0.04% | 2,011,321 |
| 2020-03-04 | 2020-03-02 | 3.076 | 731,117 | +662,482 | 0.05% | 2,249,100 |
| 2019-12-17 | 2019-12-13 | 3.167 | 68,635 | +47,746 | 0.00% | 217,349 |
| 2019-12-13 | 2019-12-11 | 2.946 | 20,889 | -17,905 | 0.00% | 61,530 |
| 2019-12-12 | 2019-12-10 | 2.986 | 38,794 | -35,810 | 0.00% | 115,830 |
| 2019-12-10 | 2019-12-06 | 3.046 | 74,604 | -17,905 | 0.01% | 227,251 |
| 2019-12-05 | 2019-12-03 | 3.116 | 92,509 | -35,809 | 0.01% | 288,301 |
| 2019-12-04 | 2019-12-02 | 3.348 | 128,318 | +92,508 | 0.01% | 429,568 |
| 2019-11-29 | 2019-11-27 | 3.147 | 35,810 | -59,683 | 0.00% | 112,681 |
| 2019-11-27 | 2019-11-25 | 2.895 | 95,493 | +59,683 | 0.01% | 276,480 |
| 2019-11-26 | 2019-11-22 | 2.795 | 35,810 | -71,619 | 0.00% | 100,081 |
| 2019-11-25 | 2019-11-21 | 2.644 | 107,429 | -47,747 | 0.01% | 284,039 |
| 2019-11-22 | 2019-11-20 | 2.574 | 155,176 | +71,620 | 0.01% | 399,360 |
| 2019-11-21 | 2019-11-19 | 2.493 | 83,556 | +47,746 | 0.01% | 208,319 |
| 2019-11-20 | 2019-11-18 | 2.101 | 35,810 | -35,810 | 0.00% | 75,240 |
| 2019-11-19 | 2019-11-15 | 1.830 | 71,620 | -29,841 | 0.00% | 131,041 |
| 2019-11-15 | 2019-11-13 | 1.689 | 101,461 | -101,461 | 0.01% | 171,360 |
| 2019-11-12 | 2019-11-08 | 1.307 | 202,922 | 0.01% | 265,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy