History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-10-13 | 2025-10-09 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-10-10 | 2025-10-08 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-10-09 | 2025-10-06 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-10-08 | 2025-10-03 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-10-06 | 2025-10-02 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-10-03 | 2025-09-30 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-10-02 | 2025-09-29 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-30 | 2025-09-26 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-29 | 2025-09-25 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-26 | 2025-09-24 | 0.038 | 258,000 | +0 | 0.02% | 9,804 |
| 2025-09-25 | 2025-09-23 | 0.038 | 258,000 | +0 | 0.02% | 9,804 |
| 2025-09-24 | 2025-09-22 | 0.039 | 258,000 | +0 | 0.02% | 10,062 |
| 2025-09-23 | 2025-09-19 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-22 | 2025-09-18 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-19 | 2025-09-17 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-09-18 | 2025-09-16 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-17 | 2025-09-15 | 0.039 | 258,000 | +0 | 0.02% | 10,062 |
| 2025-09-16 | 2025-09-12 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-15 | 2025-09-11 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-12 | 2025-09-10 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-09-11 | 2025-09-09 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-09-10 | 2025-09-08 | 0.052 | 258,000 | +0 | 0.02% | 13,416 |
| 2025-09-09 | 2025-09-05 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-09-08 | 2025-09-04 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2025-09-05 | 2025-09-03 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-09-04 | 2025-09-02 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-09-03 | 2025-09-01 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-09-02 | 2025-08-29 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-09-01 | 2025-08-28 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-08-29 | 2025-08-27 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-08-28 | 2025-08-26 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-08-27 | 2025-08-25 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-08-26 | 2025-08-22 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2025-08-25 | 2025-08-21 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2025-08-22 | 2025-08-20 | 0.054 | 258,000 | +0 | 0.02% | 13,932 |
| 2025-08-21 | 2025-08-19 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2025-08-20 | 2025-08-18 | 0.056 | 258,000 | +0 | 0.02% | 14,448 |
| 2025-08-19 | 2025-08-15 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2025-08-18 | 2025-08-14 | 0.051 | 258,000 | +0 | 0.02% | 13,158 |
| 2025-08-15 | 2025-08-13 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.055 | 258,000 | +0 | 0.02% | 14,190 |
| 2025-08-13 | 2025-08-11 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-08-12 | 2025-08-08 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-08-11 | 2025-08-07 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-08-08 | 2025-08-06 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-08-07 | 2025-08-05 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-08-06 | 2025-08-04 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-08-05 | 2025-08-01 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-08-04 | 2025-07-31 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.039 | 258,000 | +0 | 0.02% | 10,062 |
| 2025-07-30 | 2025-07-28 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-29 | 2025-07-25 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-28 | 2025-07-24 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-25 | 2025-07-23 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-24 | 2025-07-22 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-07-23 | 2025-07-21 | 0.039 | 258,000 | +0 | 0.02% | 10,062 |
| 2025-07-22 | 2025-07-18 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-07-21 | 2025-07-17 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-07-18 | 2025-07-16 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-07-17 | 2025-07-15 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-07-16 | 2025-07-14 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-07-15 | 2025-07-11 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-14 | 2025-07-10 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-11 | 2025-07-09 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-10 | 2025-07-08 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-09 | 2025-07-07 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-08 | 2025-07-04 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-07-07 | 2025-07-03 | 0.038 | 258,000 | +0 | 0.02% | 9,804 |
| 2025-07-04 | 2025-07-02 | 0.039 | 258,000 | +0 | 0.02% | 10,062 |
| 2025-07-03 | 2025-06-30 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-07-02 | 2025-06-27 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-30 | 2025-06-26 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-27 | 2025-06-25 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-26 | 2025-06-24 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-25 | 2025-06-23 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-24 | 2025-06-20 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-23 | 2025-06-19 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-20 | 2025-06-18 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-06-19 | 2025-06-17 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-06-18 | 2025-06-16 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-17 | 2025-06-13 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-16 | 2025-06-12 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-13 | 2025-06-11 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-12 | 2025-06-10 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-11 | 2025-06-09 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-06-10 | 2025-06-06 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-06-09 | 2025-06-05 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-06-06 | 2025-06-04 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-06-05 | 2025-06-03 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-06-04 | 2025-06-02 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-06-03 | 2025-05-30 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-06-02 | 2025-05-29 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-30 | 2025-05-28 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-29 | 2025-05-27 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-28 | 2025-05-26 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-27 | 2025-05-23 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-26 | 2025-05-22 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-23 | 2025-05-21 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-22 | 2025-05-20 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-21 | 2025-05-19 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-20 | 2025-05-16 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-19 | 2025-05-15 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-16 | 2025-05-14 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-15 | 2025-05-13 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-14 | 2025-05-12 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-13 | 2025-05-09 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-12 | 2025-05-08 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-05-09 | 2025-05-07 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2025-05-08 | 2025-05-06 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-05-07 | 2025-05-02 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2025-05-06 | 2025-04-30 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-05-02 | 2025-04-29 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-30 | 2025-04-28 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-29 | 2025-04-25 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-04-28 | 2025-04-24 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-25 | 2025-04-23 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-24 | 2025-04-22 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-23 | 2025-04-17 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-22 | 2025-04-16 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-04-17 | 2025-04-15 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-16 | 2025-04-14 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-15 | 2025-04-11 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-04-14 | 2025-04-10 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-04-11 | 2025-04-09 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2025-04-10 | 2025-04-08 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-09 | 2025-04-07 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2025-04-08 | 2025-04-03 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2025-04-07 | 2025-04-02 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2025-04-03 | 2025-04-01 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-04-02 | 2025-03-31 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-04-01 | 2025-03-28 | 0.051 | 258,000 | +0 | 0.02% | 13,158 |
| 2025-03-31 | 2025-03-27 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-03-28 | 2025-03-26 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-03-27 | 2025-03-25 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-03-26 | 2025-03-24 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-03-25 | 2025-03-21 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-24 | 2025-03-20 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-21 | 2025-03-19 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-20 | 2025-03-18 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2025-03-19 | 2025-03-17 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2025-03-18 | 2025-03-14 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2025-03-17 | 2025-03-13 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2025-03-14 | 2025-03-12 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2025-03-13 | 2025-03-11 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2025-03-12 | 2025-03-10 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2025-03-11 | 2025-03-07 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-03-10 | 2025-03-06 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-07 | 2025-03-05 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-06 | 2025-03-04 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-05 | 2025-03-03 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-04 | 2025-02-28 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-03-03 | 2025-02-27 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-28 | 2025-02-26 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-27 | 2025-02-25 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-02-26 | 2025-02-24 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-25 | 2025-02-21 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-02-24 | 2025-02-20 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-21 | 2025-02-19 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-20 | 2025-02-18 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-19 | 2025-02-17 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2025-02-18 | 2025-02-14 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-17 | 2025-02-13 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-14 | 2025-02-12 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-13 | 2025-02-11 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2025-02-12 | 2025-02-10 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2025-02-11 | 2025-02-07 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-02-10 | 2025-02-06 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2025-02-07 | 2025-02-05 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-02-06 | 2025-02-04 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-02-05 | 2025-02-03 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-02-04 | 2025-01-28 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-02-03 | 2025-01-24 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-01-27 | 2025-01-23 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-01-24 | 2025-01-22 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-01-23 | 2025-01-21 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2025-01-21 | 2025-01-17 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-01-20 | 2025-01-16 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-01-17 | 2025-01-15 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-01-16 | 2025-01-14 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-01-15 | 2025-01-13 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-01-14 | 2025-01-10 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-01-13 | 2025-01-09 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-01-10 | 2025-01-08 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-01-09 | 2025-01-07 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-01-08 | 2025-01-06 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2025-01-07 | 2025-01-03 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-01-06 | 2025-01-02 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2025-01-03 | 2024-12-31 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2025-01-02 | 2024-12-27 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2024-12-30 | 2024-12-24 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2024-12-27 | 2024-12-20 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-12-23 | 2024-12-19 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2024-12-20 | 2024-12-18 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2024-12-19 | 2024-12-17 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2024-12-18 | 2024-12-16 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-12-17 | 2024-12-13 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-12-16 | 2024-12-12 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-12-13 | 2024-12-11 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-12-12 | 2024-12-10 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-12-11 | 2024-12-09 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-12-10 | 2024-12-06 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-12-09 | 2024-12-05 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-12-06 | 2024-12-04 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-12-05 | 2024-12-03 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2024-12-04 | 2024-12-02 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-12-03 | 2024-11-29 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2024-12-02 | 2024-11-28 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-11-29 | 2024-11-27 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-11-28 | 2024-11-26 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-11-27 | 2024-11-25 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-26 | 2024-11-22 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-11-25 | 2024-11-21 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-22 | 2024-11-20 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-21 | 2024-11-19 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-11-20 | 2024-11-18 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-11-19 | 2024-11-15 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-18 | 2024-11-14 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-15 | 2024-11-13 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-14 | 2024-11-12 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-13 | 2024-11-11 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2024-11-12 | 2024-11-08 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-11-11 | 2024-11-07 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-11-08 | 2024-11-06 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-11-07 | 2024-11-05 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-11-06 | 2024-11-04 | 0.052 | 258,000 | +0 | 0.02% | 13,416 |
| 2024-11-05 | 2024-11-01 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-11-04 | 2024-10-31 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-11-01 | 2024-10-30 | 0.047 | 258,000 | +0 | 0.02% | 12,126 |
| 2024-10-31 | 2024-10-29 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-10-30 | 2024-10-28 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-10-29 | 2024-10-25 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-10-28 | 2024-10-24 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-10-25 | 2024-10-23 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-10-24 | 2024-10-22 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-10-23 | 2024-10-21 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-10-22 | 2024-10-18 | 0.052 | 258,000 | +0 | 0.02% | 13,416 |
| 2024-10-21 | 2024-10-17 | 0.051 | 258,000 | +0 | 0.02% | 13,158 |
| 2024-10-18 | 2024-10-16 | 0.051 | 258,000 | +0 | 0.02% | 13,158 |
| 2024-10-17 | 2024-10-15 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-10-16 | 2024-10-14 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-10-15 | 2024-10-10 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-10-14 | 2024-10-09 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-10-10 | 2024-10-08 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-10-09 | 2024-10-07 | 0.061 | 258,000 | +0 | 0.02% | 15,738 |
| 2024-10-08 | 2024-10-04 | 0.054 | 258,000 | +0 | 0.02% | 13,932 |
| 2024-10-07 | 2024-10-03 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-10-04 | 2024-10-02 | 0.061 | 258,000 | +0 | 0.02% | 15,738 |
| 2024-10-03 | 2024-09-30 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-10-02 | 2024-09-27 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-09-30 | 2024-09-26 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2024-09-27 | 2024-09-25 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2024-09-26 | 2024-09-24 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-09-25 | 2024-09-23 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-09-24 | 2024-09-20 | 0.040 | 258,000 | +0 | 0.02% | 10,320 |
| 2024-09-23 | 2024-09-19 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-09-20 | 2024-09-17 | 0.039 | 258,000 | +0 | 0.02% | 10,062 |
| 2024-09-19 | 2024-09-16 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2024-09-17 | 2024-09-13 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2024-09-16 | 2024-09-12 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2024-09-13 | 2024-09-11 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2024-09-12 | 2024-09-10 | 0.043 | 258,000 | +0 | 0.02% | 11,094 |
| 2024-09-11 | 2024-09-09 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2024-09-10 | 2024-09-05 | 0.038 | 258,000 | +0 | 0.02% | 9,804 |
| 2024-09-09 | 2024-09-04 | 0.039 | 258,000 | +0 | 0.02% | 10,062 |
| 2024-09-05 | 2024-09-03 | 0.037 | 258,000 | +0 | 0.02% | 9,546 |
| 2024-09-04 | 2024-09-02 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2024-09-03 | 2024-08-30 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2024-09-02 | 2024-08-29 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2024-08-30 | 2024-08-28 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2024-08-29 | 2024-08-27 | 0.041 | 258,000 | +0 | 0.02% | 10,578 |
| 2024-08-28 | 2024-08-26 | 0.042 | 258,000 | +0 | 0.02% | 10,836 |
| 2024-08-27 | 2024-08-23 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-08-26 | 2024-08-22 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-08-23 | 2024-08-21 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-08-22 | 2024-08-20 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-08-21 | 2024-08-19 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-08-20 | 2024-08-16 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-08-19 | 2024-08-15 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-08-16 | 2024-08-14 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-08-15 | 2024-08-13 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-08-14 | 2024-08-12 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-08-13 | 2024-08-09 | 0.044 | 258,000 | +0 | 0.02% | 11,352 |
| 2024-08-12 | 2024-08-08 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-08-09 | 2024-08-07 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-08-08 | 2024-08-06 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-08-07 | 2024-08-05 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-08-06 | 2024-08-02 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-08-05 | 2024-08-01 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-08-02 | 2024-07-31 | 0.052 | 258,000 | +0 | 0.02% | 13,416 |
| 2024-08-01 | 2024-07-30 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-31 | 2024-07-29 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-30 | 2024-07-26 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-29 | 2024-07-25 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-07-26 | 2024-07-24 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-25 | 2024-07-23 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-24 | 2024-07-22 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-23 | 2024-07-19 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-22 | 2024-07-18 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-19 | 2024-07-17 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-18 | 2024-07-16 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-17 | 2024-07-15 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-07-16 | 2024-07-12 | 0.051 | 258,000 | +0 | 0.02% | 13,158 |
| 2024-07-15 | 2024-07-11 | 0.049 | 258,000 | +0 | 0.02% | 12,642 |
| 2024-07-12 | 2024-07-10 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-07-11 | 2024-07-09 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-07-10 | 2024-07-08 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-07-09 | 2024-07-05 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-07-08 | 2024-07-04 | 0.045 | 258,000 | +0 | 0.02% | 11,610 |
| 2024-07-05 | 2024-07-03 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-07-04 | 2024-07-02 | 0.046 | 258,000 | +0 | 0.02% | 11,868 |
| 2024-07-03 | 2024-06-28 | 0.048 | 258,000 | +0 | 0.02% | 12,384 |
| 2024-07-02 | 2024-06-27 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-06-28 | 2024-06-26 | 0.050 | 258,000 | +0 | 0.02% | 12,900 |
| 2024-06-27 | 2024-06-25 | 0.052 | 258,000 | +0 | 0.02% | 13,416 |
| 2024-06-26 | 2024-06-24 | 0.052 | 258,000 | +0 | 0.02% | 13,416 |
| 2024-06-25 | 2024-06-21 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-24 | 2024-06-20 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-21 | 2024-06-19 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-20 | 2024-06-18 | 0.052 | 258,000 | +0 | 0.02% | 13,416 |
| 2024-06-19 | 2024-06-17 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-18 | 2024-06-14 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-17 | 2024-06-13 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-14 | 2024-06-12 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-13 | 2024-06-11 | 0.055 | 258,000 | +0 | 0.02% | 14,190 |
| 2024-06-12 | 2024-06-07 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-11 | 2024-06-06 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-06-07 | 2024-06-05 | 0.054 | 258,000 | +0 | 0.02% | 13,932 |
| 2024-06-06 | 2024-06-04 | 0.054 | 258,000 | +0 | 0.02% | 13,932 |
| 2024-06-05 | 2024-06-03 | 0.058 | 258,000 | +0 | 0.02% | 14,964 |
| 2024-06-04 | 2024-05-31 | 0.058 | 258,000 | +0 | 0.02% | 14,964 |
| 2024-06-03 | 2024-05-30 | 0.058 | 258,000 | +0 | 0.02% | 14,964 |
| 2024-05-31 | 2024-05-29 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-05-30 | 2024-05-28 | 0.059 | 258,000 | +0 | 0.02% | 15,222 |
| 2024-05-29 | 2024-05-27 | 0.056 | 258,000 | +0 | 0.02% | 14,448 |
| 2024-05-28 | 2024-05-24 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-05-27 | 2024-05-23 | 0.061 | 258,000 | +0 | 0.02% | 15,738 |
| 2024-05-24 | 2024-05-22 | 0.061 | 258,000 | +0 | 0.02% | 15,738 |
| 2024-05-23 | 2024-05-21 | 0.060 | 258,000 | +0 | 0.02% | 15,480 |
| 2024-05-22 | 2024-05-20 | 0.062 | 258,000 | +0 | 0.02% | 15,996 |
| 2024-05-21 | 2024-05-17 | 0.062 | 258,000 | +0 | 0.02% | 15,996 |
| 2024-05-20 | 2024-05-16 | 0.062 | 258,000 | +0 | 0.02% | 15,996 |
| 2024-05-17 | 2024-05-14 | 0.059 | 258,000 | +0 | 0.02% | 15,222 |
| 2024-05-16 | 2024-05-13 | 0.060 | 258,000 | +0 | 0.02% | 15,480 |
| 2024-05-14 | 2024-05-10 | 0.060 | 258,000 | +0 | 0.02% | 15,480 |
| 2024-05-13 | 2024-05-09 | 0.063 | 258,000 | +0 | 0.02% | 16,254 |
| 2024-05-10 | 2024-05-08 | 0.056 | 258,000 | +0 | 0.02% | 14,448 |
| 2024-05-09 | 2024-05-07 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-05-08 | 2024-05-06 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-05-07 | 2024-05-03 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-05-06 | 2024-05-02 | 0.053 | 258,000 | +0 | 0.02% | 13,674 |
| 2024-05-03 | 2024-04-30 | 0.054 | 258,000 | +0 | 0.02% | 13,932 |
| 2024-05-02 | 2024-04-29 | 0.058 | 258,000 | +0 | 0.02% | 14,964 |
| 2024-04-30 | 2024-04-26 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-04-29 | 2024-04-25 | 0.057 | 258,000 | +0 | 0.02% | 14,706 |
| 2024-04-26 | 2024-04-24 | 0.059 | 258,000 | +0 | 0.02% | 15,222 |
| 2024-04-25 | 2024-04-23 | 0.054 | 258,000 | +0 | 0.02% | 13,932 |
| 2024-04-24 | 2024-04-22 | 0.058 | 258,000 | +0 | 0.02% | 14,964 |
| 2024-04-23 | 2024-04-19 | 0.062 | 258,000 | -1,800,000 | 0.02% | 15,996 |
| 2024-04-16 | 2024-04-12 | 0.090 | 2,058,000 | -240,000 | 0.14% | 185,220 |
| 2024-04-12 | 2024-04-10 | 0.053 | 2,298,000 | +2,040,000 | 0.15% | 121,794 |
| 2023-03-02 | 2023-02-28 | 0.248 | 258,000 | +45,000 | 0.02% | 63,984 |
| 2023-02-28 | 2023-02-24 | 0.248 | 213,000 | +3,000 | 0.01% | 52,824 |
| 2022-10-31 | 2022-10-27 | 0.285 | 210,000 | -1,500,000 | 0.01% | 59,850 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,710,000 | +69,000 | 0.11% | 436,050 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,641,000 | +3,000 | 0.11% | 443,070 |
| 2022-09-21 | 2022-09-19 | 0.295 | 1,638,000 | +123,000 | 0.11% | 483,210 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,515,000 | +15,000 | 0.10% | 462,075 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,500,000 | +498,000 | 0.10% | 435,000 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,002,000 | +321,000 | 0.07% | 290,580 |
| 2022-07-27 | 2022-07-25 | 0.305 | 681,000 | +681,000 | 0.05% | 207,705 |
| 2022-06-27 | 2022-06-23 | 0.275 | 0 | -900,000 | ||
| 2022-06-24 | 2022-06-22 | 0.275 | 900,000 | -1,200,000 | 0.06% | 247,500 |
| 2022-05-06 | 2022-05-04 | 0.270 | 2,100,000 | -900,000 | 0.14% | 567,000 |
| 2022-05-04 | 2022-04-29 | 0.275 | 3,000,000 | -105,000 | 0.20% | 825,000 |
| 2022-05-03 | 2022-04-28 | 0.203 | 3,105,000 | -5,478,000 | 0.21% | 630,315 |
| 2022-04-29 | 2022-04-27 | 0.200 | 8,583,000 | +600,000 | 0.57% | 1,716,600 |
| 2022-01-25 | 2022-01-21 | 0.600 | 7,983,000 | +282,000 | 0.53% | 4,789,800 |
| 2022-01-19 | 2022-01-17 | 0.630 | 7,701,000 | +1,842,000 | 0.51% | 4,851,630 |
| 2021-12-23 | 2021-12-21 | 0.640 | 5,859,000 | +3,063,000 | 0.39% | 3,749,760 |
| 2021-12-17 | 2021-12-15 | 0.670 | 2,796,000 | +2,796,000 | 0.19% | 1,873,320 |
| 2020-07-22 | 2020-07-20 | 2.710 | 0 | -21,000 | ||
| 2020-07-07 | 2020-07-03 | 2.820 | 21,000 | +21,000 | 0.00% | 59,220 |
| 2020-06-23 | 2020-06-19 | 2.770 | 0 | -24,000 | ||
| 2020-06-08 | 2020-06-04 | 2.574 | 24,000 | +127 | 0.00% | 61,766 |
| 2020-06-03 | 2020-06-01 | 2.614 | 23,873 | +23,873 | 0.00% | 62,399 |
| 2020-05-29 | 2020-05-27 | 2.835 | 0 | -8,952 | ||
| 2020-05-21 | 2020-05-19 | 2.835 | 8,952 | -11,937 | 0.00% | 25,379 |
| 2020-03-10 | 2020-03-06 | 3.056 | 20,889 | -5,968 | 0.00% | 63,840 |
| 2020-02-20 | 2020-02-18 | 3.116 | 26,857 | +20,889 | 0.00% | 83,699 |
| 2020-02-19 | 2020-02-17 | 3.147 | 5,968 | -20,889 | 0.00% | 18,779 |
| 2020-02-17 | 2020-02-13 | 3.137 | 26,857 | -5,969 | 0.00% | 84,239 |
| 2020-02-13 | 2020-02-11 | 3.106 | 32,826 | -20,889 | 0.00% | 101,971 |
| 2020-01-23 | 2020-01-21 | 3.066 | 53,715 | +20,889 | 0.00% | 164,701 |
| 2020-01-22 | 2020-01-20 | 3.026 | 32,826 | +26,858 | 0.00% | 99,331 |
| 2020-01-21 | 2020-01-17 | 3.026 | 5,968 | -5,969 | 0.00% | 18,059 |
| 2020-01-20 | 2020-01-16 | 3.076 | 11,937 | +5,969 | 0.00% | 36,721 |
| 2020-01-17 | 2020-01-15 | 3.046 | 5,968 | +5,968 | 0.00% | 18,179 |
| 2020-01-03 | 2019-12-31 | 3.368 | 0 | -158,160 | ||
| 2020-01-02 | 2019-12-27 | 3.217 | 158,160 | +17,905 | 0.01% | 508,800 |
| 2019-12-30 | 2019-12-24 | 3.187 | 140,255 | +29,841 | 0.01% | 446,970 |
| 2019-12-23 | 2019-12-19 | 3.207 | 110,414 | +32,826 | 0.01% | 354,091 |
| 2019-12-20 | 2019-12-18 | 3.237 | 77,588 | -50,730 | 0.01% | 251,160 |
| 2019-12-19 | 2019-12-17 | 3.207 | 128,318 | +128,318 | 0.01% | 411,508 |
| 2019-12-18 | 2019-12-16 | 3.207 | 0 | -122,350 | ||
| 2019-12-17 | 2019-12-13 | 3.167 | 122,350 | -77,588 | 0.01% | 387,449 |
| 2019-12-13 | 2019-12-11 | 2.946 | 199,938 | -5,968 | 0.01% | 588,930 |
| 2019-12-10 | 2019-12-06 | 3.046 | 205,906 | +146,223 | 0.01% | 627,209 |
| 2019-12-06 | 2019-12-04 | 3.127 | 59,683 | +14,921 | 0.00% | 186,600 |
| 2019-12-05 | 2019-12-03 | 3.116 | 44,762 | -23,873 | 0.00% | 139,499 |
| 2019-12-04 | 2019-12-02 | 3.348 | 68,635 | +68,635 | 0.00% | 229,768 |
| 2019-12-03 | 2019-11-29 | 3.378 | 0 | -62,667 | ||
| 2019-12-02 | 2019-11-28 | 3.177 | 62,667 | -62,667 | 0.00% | 199,079 |
| 2019-11-29 | 2019-11-27 | 3.147 | 125,334 | -32,826 | 0.01% | 394,379 |
| 2019-11-28 | 2019-11-26 | 3.086 | 158,160 | +140,255 | 0.01% | 488,130 |
| 2019-11-27 | 2019-11-25 | 2.895 | 17,905 | +17,905 | 0.00% | 51,840 |
| 2019-11-26 | 2019-11-22 | 2.795 | 0 | -83,556 | ||
| 2019-11-25 | 2019-11-21 | 2.644 | 83,556 | -53,715 | 0.01% | 220,919 |
| 2019-11-22 | 2019-11-20 | 2.574 | 137,271 | +80,572 | 0.01% | 353,280 |
| 2019-11-21 | 2019-11-19 | 2.493 | 56,699 | +56,699 | 0.00% | 141,360 |
| 2019-11-20 | 2019-11-18 | 2.101 | 0 | -26,857 | ||
| 2019-11-19 | 2019-11-15 | 1.830 | 26,857 | -158,160 | 0.00% | 49,139 |
| 2019-11-18 | 2019-11-14 | 1.739 | 185,017 | -158,160 | 0.01% | 321,779 |
| 2019-11-15 | 2019-11-13 | 1.689 | 343,177 | -155,176 | 0.02% | 579,599 |
| 2019-11-14 | 2019-11-12 | 1.719 | 498,353 | -611,751 | 0.03% | 856,710 |
| 2019-11-13 | 2019-11-11 | 1.498 | 1,110,104 | -8,953 | 0.07% | 1,662,840 |
| 2019-11-12 | 2019-11-08 | 1.307 | 1,119,057 | 0.08% | 1,462,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy