History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 657,000 | +0 | 0.04% | 26,937 |
| 2025-10-13 | 2025-10-09 | 0.041 | 657,000 | +0 | 0.04% | 26,937 |
| 2025-10-10 | 2025-10-08 | 0.041 | 657,000 | +0 | 0.04% | 26,937 |
| 2025-10-09 | 2025-10-06 | 0.041 | 657,000 | +0 | 0.04% | 26,937 |
| 2025-10-08 | 2025-10-03 | 0.040 | 657,000 | +0 | 0.04% | 26,280 |
| 2025-10-06 | 2025-10-02 | 0.043 | 657,000 | +0 | 0.04% | 28,251 |
| 2025-10-03 | 2025-09-30 | 0.043 | 657,000 | +0 | 0.04% | 28,251 |
| 2025-10-02 | 2025-09-29 | 0.041 | 657,000 | +0 | 0.04% | 26,937 |
| 2025-09-30 | 2025-09-26 | 0.041 | 657,000 | +0 | 0.04% | 26,937 |
| 2025-09-29 | 2025-09-25 | 0.041 | 657,000 | -48,000 | 0.04% | 26,937 |
| 2025-09-24 | 2025-09-22 | 0.039 | 705,000 | -66,000 | 0.05% | 27,495 |
| 2025-09-23 | 2025-09-19 | 0.041 | 771,000 | -720,000 | 0.05% | 31,611 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,491,000 | +327,000 | 0.10% | 61,131 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,164,000 | +507,000 | 0.08% | 46,560 |
| 2025-09-16 | 2025-09-12 | 0.041 | 657,000 | -36,000 | 0.04% | 26,937 |
| 2025-09-15 | 2025-09-11 | 0.041 | 693,000 | -6,000 | 0.05% | 28,413 |
| 2025-09-12 | 2025-09-10 | 0.042 | 699,000 | +48,000 | 0.05% | 29,358 |
| 2025-09-11 | 2025-09-09 | 0.045 | 651,000 | -6,000 | 0.04% | 29,295 |
| 2025-09-08 | 2025-09-04 | 0.047 | 657,000 | +6,000 | 0.04% | 30,879 |
| 2025-08-26 | 2025-08-22 | 0.053 | 651,000 | -45,000 | 0.04% | 34,503 |
| 2025-08-21 | 2025-08-19 | 0.053 | 696,000 | +3,000 | 0.05% | 36,888 |
| 2025-08-20 | 2025-08-18 | 0.056 | 693,000 | +45,000 | 0.05% | 38,808 |
| 2025-08-18 | 2025-08-14 | 0.051 | 648,000 | +3,000 | 0.04% | 33,048 |
| 2025-06-26 | 2025-06-24 | 0.041 | 645,000 | -3,000 | 0.04% | 26,445 |
| 2025-03-25 | 2025-03-21 | 0.046 | 648,000 | -42,000 | 0.04% | 29,808 |
| 2025-03-21 | 2025-03-19 | 0.046 | 690,000 | -60,000 | 0.05% | 31,740 |
| 2025-03-11 | 2025-03-07 | 0.044 | 750,000 | -6,000 | 0.05% | 33,000 |
| 2025-02-26 | 2025-02-24 | 0.045 | 756,000 | +6,000 | 0.05% | 34,020 |
| 2025-02-20 | 2025-02-18 | 0.045 | 750,000 | +60,000 | 0.05% | 33,750 |
| 2025-02-10 | 2025-02-06 | 0.048 | 690,000 | -549,000 | 0.05% | 33,120 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,239,000 | +9,000 | 0.08% | 59,472 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,230,000 | -108,000 | 0.08% | 54,120 |
| 2025-01-07 | 2025-01-03 | 0.044 | 1,338,000 | -6,000 | 0.09% | 58,872 |
| 2024-12-23 | 2024-12-19 | 0.043 | 1,344,000 | -3,000 | 0.09% | 57,792 |
| 2024-12-16 | 2024-12-12 | 0.046 | 1,347,000 | +6,000 | 0.09% | 61,962 |
| 2024-12-12 | 2024-12-10 | 0.046 | 1,341,000 | +6,000 | 0.09% | 61,686 |
| 2024-12-11 | 2024-12-09 | 0.044 | 1,335,000 | +300,000 | 0.09% | 58,740 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,035,000 | +3,000 | 0.07% | 49,680 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,032,000 | -45,000 | 0.07% | 48,504 |
| 2024-11-06 | 2024-11-04 | 0.052 | 1,077,000 | -129,000 | 0.07% | 56,004 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,206,000 | -3,000 | 0.08% | 57,888 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,209,000 | +3,000 | 0.08% | 60,450 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,206,000 | -30,000 | 0.08% | 57,888 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,236,000 | -102,000 | 0.08% | 61,800 |
| 2024-10-09 | 2024-10-07 | 0.061 | 1,338,000 | -12,000 | 0.09% | 81,618 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,350,000 | +102,000 | 0.09% | 72,900 |
| 2024-10-07 | 2024-10-03 | 0.057 | 1,248,000 | -18,000 | 0.08% | 71,136 |
| 2024-10-04 | 2024-10-02 | 0.061 | 1,266,000 | +42,000 | 0.08% | 77,226 |
| 2024-10-03 | 2024-09-30 | 0.053 | 1,224,000 | -624,000 | 0.08% | 64,872 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,848,000 | -42,000 | 0.12% | 73,920 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,890,000 | -24,000 | 0.13% | 85,050 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,914,000 | -42,000 | 0.13% | 74,646 |
| 2024-09-05 | 2024-09-03 | 0.037 | 1,956,000 | +72,000 | 0.13% | 72,372 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,884,000 | -3,000 | 0.13% | 97,968 |
| 2024-07-25 | 2024-07-23 | 0.049 | 1,887,000 | -63,000 | 0.13% | 92,463 |
| 2024-07-17 | 2024-07-15 | 0.053 | 1,950,000 | +3,000 | 0.13% | 103,350 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,947,000 | +3,000 | 0.13% | 99,297 |
| 2024-07-12 | 2024-07-10 | 0.050 | 1,944,000 | +6,000 | 0.13% | 97,200 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,938,000 | +3,000 | 0.13% | 93,024 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,935,000 | +12,000 | 0.13% | 87,075 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,923,000 | +3,000 | 0.13% | 92,304 |
| 2024-07-03 | 2024-06-28 | 0.048 | 1,920,000 | +3,000 | 0.13% | 92,160 |
| 2024-07-02 | 2024-06-27 | 0.050 | 1,917,000 | +24,000 | 0.13% | 95,850 |
| 2024-06-28 | 2024-06-26 | 0.050 | 1,893,000 | +3,000 | 0.13% | 94,650 |
| 2024-06-27 | 2024-06-25 | 0.052 | 1,890,000 | +3,000 | 0.13% | 98,280 |
| 2024-06-18 | 2024-06-14 | 0.053 | 1,887,000 | -96,000 | 0.13% | 100,011 |
| 2024-06-14 | 2024-06-12 | 0.053 | 1,983,000 | -54,000 | 0.13% | 105,099 |
| 2024-06-11 | 2024-06-06 | 0.053 | 2,037,000 | -3,000 | 0.14% | 107,961 |
| 2024-06-07 | 2024-06-05 | 0.054 | 2,040,000 | +12,000 | 0.14% | 110,160 |
| 2024-06-04 | 2024-05-31 | 0.058 | 2,028,000 | -30,000 | 0.14% | 117,624 |
| 2024-06-03 | 2024-05-30 | 0.058 | 2,058,000 | -504,000 | 0.14% | 119,364 |
| 2024-05-30 | 2024-05-28 | 0.059 | 2,562,000 | -9,000 | 0.17% | 151,158 |
| 2024-05-29 | 2024-05-27 | 0.056 | 2,571,000 | +15,000 | 0.17% | 143,976 |
| 2024-05-28 | 2024-05-24 | 0.057 | 2,556,000 | -267,000 | 0.17% | 145,692 |
| 2024-05-24 | 2024-05-22 | 0.061 | 2,823,000 | -30,000 | 0.19% | 172,203 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,853,000 | +3,000 | 0.19% | 171,180 |
| 2024-05-22 | 2024-05-20 | 0.062 | 2,850,000 | +9,000 | 0.19% | 176,700 |
| 2024-05-21 | 2024-05-17 | 0.062 | 2,841,000 | -30,000 | 0.19% | 176,142 |
| 2024-05-20 | 2024-05-16 | 0.062 | 2,871,000 | +123,000 | 0.19% | 178,002 |
| 2024-05-17 | 2024-05-14 | 0.059 | 2,748,000 | +231,000 | 0.18% | 162,132 |
| 2024-05-16 | 2024-05-13 | 0.060 | 2,517,000 | +78,000 | 0.17% | 151,020 |
| 2024-05-14 | 2024-05-10 | 0.060 | 2,439,000 | -711,000 | 0.16% | 146,340 |
| 2024-05-13 | 2024-05-09 | 0.063 | 3,150,000 | +999,000 | 0.21% | 198,450 |
| 2024-05-10 | 2024-05-08 | 0.056 | 2,151,000 | -21,000 | 0.14% | 120,456 |
| 2024-05-08 | 2024-05-06 | 0.057 | 2,172,000 | -63,000 | 0.15% | 123,804 |
| 2024-05-07 | 2024-05-03 | 0.057 | 2,235,000 | +93,000 | 0.15% | 127,395 |
| 2024-05-06 | 2024-05-02 | 0.053 | 2,142,000 | +60,000 | 0.14% | 113,526 |
| 2024-05-02 | 2024-04-29 | 0.058 | 2,082,000 | +3,000 | 0.14% | 120,756 |
| 2024-04-29 | 2024-04-25 | 0.057 | 2,079,000 | -30,000 | 0.14% | 118,503 |
| 2024-04-26 | 2024-04-24 | 0.059 | 2,109,000 | -396,000 | 0.14% | 124,431 |
| 2024-04-25 | 2024-04-23 | 0.054 | 2,505,000 | -663,000 | 0.17% | 135,270 |
| 2024-04-24 | 2024-04-22 | 0.058 | 3,168,000 | -888,000 | 0.21% | 183,744 |
| 2024-04-23 | 2024-04-19 | 0.062 | 4,056,000 | +27,000 | 0.27% | 251,472 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,029,000 | -24,000 | 0.27% | 253,827 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,053,000 | -240,000 | 0.27% | 267,498 |
| 2024-04-18 | 2024-04-16 | 0.061 | 4,293,000 | -300,000 | 0.29% | 261,873 |
| 2024-04-17 | 2024-04-15 | 0.074 | 4,593,000 | -699,000 | 0.31% | 339,882 |
| 2024-04-16 | 2024-04-12 | 0.090 | 5,292,000 | -6,396,000 | 0.35% | 476,280 |
| 2024-04-12 | 2024-04-10 | 0.053 | 11,688,000 | +11,637,000 | 0.78% | 619,464 |
| 2024-02-02 | 2024-01-31 | 0.223 | 51,000 | -123,000 | 0.00% | 11,373 |
| 2023-07-07 | 2023-07-05 | 0.250 | 174,000 | -348,000 | 0.01% | 43,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 522,000 | +357,000 | 0.03% | 130,500 |
| 2023-06-21 | 2023-06-19 | 0.245 | 165,000 | +33,000 | 0.01% | 40,425 |
| 2023-04-03 | 2023-03-30 | 0.250 | 132,000 | -3,000 | 0.01% | 33,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 135,000 | +3,000 | 0.01% | 33,750 |
| 2023-03-22 | 2023-03-20 | 0.255 | 132,000 | -3,000 | 0.01% | 33,660 |
| 2023-03-20 | 2023-03-16 | 0.249 | 135,000 | +3,000 | 0.01% | 33,615 |
| 2022-12-09 | 2022-12-07 | 0.250 | 132,000 | +57,000 | 0.01% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.265 | 75,000 | +57,000 | 0.01% | 19,875 |
| 2022-11-03 | 2022-11-01 | 0.270 | 18,000 | -93,000 | 0.00% | 4,860 |
| 2022-11-02 | 2022-10-31 | 0.250 | 111,000 | +75,000 | 0.01% | 27,750 |
| 2022-10-31 | 2022-10-27 | 0.285 | 36,000 | -27,000 | 0.00% | 10,260 |
| 2022-10-21 | 2022-10-19 | 0.270 | 63,000 | +21,000 | 0.00% | 17,010 |
| 2022-10-20 | 2022-10-18 | 0.260 | 42,000 | +6,000 | 0.00% | 10,920 |
| 2022-10-17 | 2022-10-13 | 0.310 | 36,000 | -24,000 | 0.00% | 11,160 |
| 2022-10-13 | 2022-10-11 | 0.280 | 60,000 | -21,000 | 0.00% | 16,800 |
| 2022-10-10 | 2022-10-06 | 0.270 | 81,000 | +24,000 | 0.01% | 21,870 |
| 2022-07-29 | 2022-07-27 | 0.300 | 57,000 | -42,000 | 0.00% | 17,100 |
| 2022-07-19 | 2022-07-15 | 0.315 | 99,000 | +3,000 | 0.01% | 31,185 |
| 2022-07-11 | 2022-07-07 | 0.310 | 96,000 | +3,000 | 0.01% | 29,760 |
| 2022-07-06 | 2022-07-04 | 0.300 | 93,000 | +36,000 | 0.01% | 27,900 |
| 2022-06-27 | 2022-06-23 | 0.275 | 57,000 | -117,000 | 0.00% | 15,675 |
| 2022-06-24 | 2022-06-22 | 0.275 | 174,000 | -117,000 | 0.01% | 47,850 |
| 2022-06-20 | 2022-06-16 | 0.310 | 291,000 | -3,000 | 0.02% | 90,210 |
| 2022-06-17 | 2022-06-15 | 0.300 | 294,000 | -132,000 | 0.02% | 88,200 |
| 2022-06-16 | 2022-06-14 | 0.310 | 426,000 | +3,000 | 0.03% | 132,060 |
| 2022-06-15 | 2022-06-13 | 0.300 | 423,000 | -42,000 | 0.03% | 126,900 |
| 2022-06-01 | 2022-05-30 | 0.335 | 465,000 | -27,000 | 0.03% | 155,775 |
| 2022-05-26 | 2022-05-24 | 0.345 | 492,000 | -12,000 | 0.03% | 169,740 |
| 2022-05-24 | 2022-05-20 | 0.340 | 504,000 | -30,000 | 0.03% | 171,360 |
| 2022-05-19 | 2022-05-17 | 0.340 | 534,000 | +129,000 | 0.04% | 181,560 |
| 2022-05-18 | 2022-05-16 | 0.315 | 405,000 | -159,000 | 0.03% | 127,575 |
| 2022-05-17 | 2022-05-13 | 0.275 | 564,000 | -36,000 | 0.04% | 155,100 |
| 2022-05-16 | 2022-05-12 | 0.270 | 600,000 | -60,000 | 0.04% | 162,000 |
| 2022-05-13 | 2022-05-11 | 0.270 | 660,000 | +27,000 | 0.04% | 178,200 |
| 2022-05-12 | 2022-05-10 | 0.275 | 633,000 | -3,000 | 0.04% | 174,075 |
| 2022-05-10 | 2022-05-05 | 0.270 | 636,000 | -69,000 | 0.04% | 171,720 |
| 2022-05-06 | 2022-05-04 | 0.270 | 705,000 | -270,000 | 0.05% | 190,350 |
| 2022-05-05 | 2022-05-03 | 0.285 | 975,000 | +84,000 | 0.07% | 277,875 |
| 2022-05-04 | 2022-04-29 | 0.275 | 891,000 | +24,000 | 0.06% | 245,025 |
| 2022-05-03 | 2022-04-28 | 0.203 | 867,000 | +483,000 | 0.06% | 176,001 |
| 2022-04-29 | 2022-04-27 | 0.200 | 384,000 | +42,000 | 0.03% | 76,800 |
| 2022-04-28 | 2022-04-26 | 0.640 | 342,000 | -2,448,000 | 0.02% | 218,880 |
| 2022-04-27 | 2022-04-25 | 0.640 | 2,790,000 | -12,000 | 0.19% | 1,785,600 |
| 2022-04-26 | 2022-04-22 | 0.650 | 2,802,000 | -552,000 | 0.19% | 1,821,300 |
| 2022-04-25 | 2022-04-21 | 0.640 | 3,354,000 | +2,985,000 | 0.22% | 2,146,560 |
| 2022-04-21 | 2022-04-19 | 0.640 | 369,000 | +222,000 | 0.02% | 236,160 |
| 2022-04-20 | 2022-04-14 | 0.640 | 147,000 | -21,000 | 0.01% | 94,080 |
| 2022-04-19 | 2022-04-13 | 0.640 | 168,000 | -612,000 | 0.01% | 107,520 |
| 2022-04-14 | 2022-04-12 | 0.630 | 780,000 | +219,000 | 0.05% | 491,400 |
| 2022-04-11 | 2022-04-07 | 0.650 | 561,000 | -1,161,000 | 0.04% | 364,650 |
| 2022-04-08 | 2022-04-06 | 0.660 | 1,722,000 | -210,000 | 0.11% | 1,136,520 |
| 2022-04-07 | 2022-04-04 | 0.670 | 1,932,000 | +612,000 | 0.13% | 1,294,440 |
| 2022-04-06 | 2022-04-01 | 0.660 | 1,320,000 | -405,000 | 0.09% | 871,200 |
| 2022-04-04 | 2022-03-31 | 0.660 | 1,725,000 | +1,719,000 | 0.11% | 1,138,500 |
| 2022-03-31 | 2022-03-29 | 0.660 | 6,000 | -9,000 | 0.00% | 3,960 |
| 2022-03-28 | 2022-03-24 | 0.650 | 15,000 | -75,000 | 0.00% | 9,750 |
| 2022-03-25 | 2022-03-23 | 0.660 | 90,000 | +69,000 | 0.01% | 59,400 |
| 2022-03-24 | 2022-03-22 | 0.670 | 21,000 | -75,000 | 0.00% | 14,070 |
| 2022-03-23 | 2022-03-21 | 0.670 | 96,000 | +33,000 | 0.01% | 64,320 |
| 2022-03-22 | 2022-03-18 | 0.660 | 63,000 | +33,000 | 0.00% | 41,580 |
| 2022-03-21 | 2022-03-17 | 0.650 | 30,000 | +24,000 | 0.00% | 19,500 |
| 2022-03-18 | 2022-03-16 | 0.640 | 6,000 | -5,166,000 | 0.00% | 3,840 |
| 2022-03-17 | 2022-03-15 | 0.620 | 5,172,000 | +99,000 | 0.34% | 3,206,640 |
| 2022-03-16 | 2022-03-14 | 0.610 | 5,073,000 | -180,000 | 0.34% | 3,094,530 |
| 2022-03-15 | 2022-03-11 | 0.620 | 5,253,000 | +12,000 | 0.35% | 3,256,860 |
| 2022-03-14 | 2022-03-10 | 0.610 | 5,241,000 | +606,000 | 0.35% | 3,197,010 |
| 2022-03-11 | 2022-03-09 | 0.620 | 4,635,000 | +687,000 | 0.31% | 2,873,700 |
| 2022-03-10 | 2022-03-08 | 0.610 | 3,948,000 | -147,000 | 0.26% | 2,408,280 |
| 2022-03-09 | 2022-03-07 | 0.610 | 4,095,000 | +3,123,000 | 0.27% | 2,497,950 |
| 2022-03-08 | 2022-03-04 | 0.620 | 972,000 | +375,000 | 0.06% | 602,640 |
| 2022-03-07 | 2022-03-03 | 0.590 | 597,000 | -378,000 | 0.04% | 352,230 |
| 2022-03-04 | 2022-03-02 | 0.590 | 975,000 | -648,000 | 0.07% | 575,250 |
| 2022-03-03 | 2022-03-01 | 0.610 | 1,623,000 | +60,000 | 0.11% | 990,030 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,563,000 | -384,000 | 0.10% | 953,430 |
| 2022-03-01 | 2022-02-25 | 0.600 | 1,947,000 | -18,000 | 0.13% | 1,168,200 |
| 2022-02-28 | 2022-02-24 | 0.590 | 1,965,000 | -630,000 | 0.13% | 1,159,350 |
| 2022-02-25 | 2022-02-23 | 0.600 | 2,595,000 | +1,074,000 | 0.17% | 1,557,000 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,521,000 | +321,000 | 0.10% | 912,600 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,200,000 | -42,000 | 0.08% | 732,000 |
| 2022-02-21 | 2022-02-17 | 0.610 | 1,242,000 | +18,000 | 0.08% | 757,620 |
| 2022-02-18 | 2022-02-16 | 0.620 | 1,224,000 | -69,000 | 0.08% | 758,880 |
| 2022-02-14 | 2022-02-10 | 0.590 | 1,293,000 | +48,000 | 0.09% | 762,870 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,245,000 | -63,000 | 0.08% | 734,550 |
| 2022-02-10 | 2022-02-08 | 0.590 | 1,308,000 | -579,000 | 0.09% | 771,720 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,887,000 | +558,000 | 0.13% | 1,113,330 |
| 2022-02-08 | 2022-02-04 | 0.590 | 1,329,000 | -213,000 | 0.09% | 784,110 |
| 2022-02-07 | 2022-01-31 | 0.600 | 1,542,000 | -54,000 | 0.10% | 925,200 |
| 2022-01-28 | 2022-01-26 | 0.600 | 1,596,000 | +231,000 | 0.11% | 957,600 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,365,000 | +165,000 | 0.09% | 819,000 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,200,000 | +870,000 | 0.08% | 756,000 |
| 2022-01-17 | 2022-01-13 | 0.630 | 330,000 | -51,000 | 0.02% | 207,900 |
| 2022-01-14 | 2022-01-12 | 0.630 | 381,000 | +78,000 | 0.03% | 240,030 |
| 2022-01-13 | 2022-01-11 | 0.650 | 303,000 | +3,000 | 0.02% | 196,950 |
| 2022-01-03 | 2021-12-29 | 0.650 | 300,000 | -174,000 | 0.02% | 195,000 |
| 2021-12-30 | 2021-12-28 | 0.670 | 474,000 | +174,000 | 0.03% | 317,580 |
| 2021-12-17 | 2021-12-15 | 0.670 | 300,000 | +6,000 | 0.02% | 201,000 |
| 2021-12-16 | 2021-12-14 | 0.670 | 294,000 | -15,000 | 0.02% | 196,980 |
| 2021-12-15 | 2021-12-13 | 0.660 | 309,000 | +186,000 | 0.02% | 203,940 |
| 2021-12-14 | 2021-12-10 | 0.690 | 123,000 | -21,000 | 0.01% | 84,870 |
| 2021-12-13 | 2021-12-09 | 0.690 | 144,000 | +36,000 | 0.01% | 99,360 |
| 2021-11-29 | 2021-11-25 | 0.960 | 108,000 | -1,323,000 | 0.01% | 103,680 |
| 2021-11-25 | 2021-11-23 | 0.930 | 1,431,000 | +1,317,000 | 0.10% | 1,330,830 |
| 2021-11-22 | 2021-11-18 | 1.000 | 114,000 | +6,000 | 0.01% | 114,000 |
| 2021-11-18 | 2021-11-16 | 1.080 | 108,000 | -3,000 | 0.01% | 116,640 |
| 2021-11-17 | 2021-11-15 | 1.080 | 111,000 | +3,000 | 0.01% | 119,880 |
| 2021-11-11 | 2021-11-09 | 1.050 | 108,000 | -12,000 | 0.01% | 113,400 |
| 2021-11-10 | 2021-11-08 | 1.060 | 120,000 | +12,000 | 0.01% | 127,200 |
| 2021-11-05 | 2021-11-03 | 1.030 | 108,000 | +102,000 | 0.01% | 111,240 |
| 2021-10-20 | 2021-10-18 | 0.960 | 6,000 | -9,000 | 0.00% | 5,760 |
| 2021-10-19 | 2021-10-15 | 0.980 | 15,000 | +9,000 | 0.00% | 14,700 |
| 2021-10-18 | 2021-10-12 | 0.970 | 6,000 | -45,000 | 0.00% | 5,820 |
| 2021-10-15 | 2021-10-11 | 0.990 | 51,000 | +45,000 | 0.00% | 50,490 |
| 2021-10-08 | 2021-10-06 | 1.000 | 6,000 | -21,000 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 1.040 | 27,000 | +6,000 | 0.00% | 28,080 |
| 2021-10-06 | 2021-10-04 | 1.080 | 21,000 | +15,000 | 0.00% | 22,680 |
| 2021-09-30 | 2021-09-28 | 1.080 | 6,000 | -18,000 | 0.00% | 6,480 |
| 2021-09-29 | 2021-09-27 | 1.060 | 24,000 | +18,000 | 0.00% | 25,440 |
| 2021-09-20 | 2021-09-16 | 1.120 | 6,000 | -12,000 | 0.00% | 6,720 |
| 2021-09-17 | 2021-09-15 | 1.130 | 18,000 | -9,000 | 0.00% | 20,340 |
| 2021-09-16 | 2021-09-14 | 1.160 | 27,000 | +21,000 | 0.00% | 31,320 |
| 2021-09-03 | 2021-09-01 | 1.170 | 6,000 | -6,000 | 0.00% | 7,020 |
| 2021-08-30 | 2021-08-26 | 1.090 | 12,000 | -42,000 | 0.00% | 13,080 |
| 2021-08-27 | 2021-08-25 | 1.080 | 54,000 | +42,000 | 0.00% | 58,320 |
| 2021-08-26 | 2021-08-24 | 1.120 | 12,000 | -9,000 | 0.00% | 13,440 |
| 2021-08-25 | 2021-08-23 | 1.090 | 21,000 | +9,000 | 0.00% | 22,890 |
| 2021-07-29 | 2021-07-27 | 1.080 | 12,000 | -3,000 | 0.00% | 12,960 |
| 2021-07-13 | 2021-07-09 | 1.200 | 15,000 | -9,000 | 0.00% | 18,000 |
| 2021-07-12 | 2021-07-08 | 1.190 | 24,000 | -9,000 | 0.00% | 28,560 |
| 2021-07-09 | 2021-07-07 | 1.200 | 33,000 | -3,000 | 0.00% | 39,600 |
| 2021-07-07 | 2021-07-05 | 1.230 | 36,000 | +6,000 | 0.00% | 44,280 |
| 2021-07-06 | 2021-07-02 | 1.280 | 30,000 | +6,000 | 0.00% | 38,400 |
| 2021-07-02 | 2021-06-29 | 1.270 | 24,000 | +12,000 | 0.00% | 30,480 |
| 2021-06-30 | 2021-06-28 | 1.320 | 12,000 | +6,000 | 0.00% | 15,840 |
| 2021-06-29 | 2021-06-25 | 1.280 | 6,000 | +6,000 | 0.00% | 7,680 |
| 2021-06-25 | 2021-06-23 | 1.260 | 0 | -9,000 | ||
| 2021-06-24 | 2021-06-22 | 1.250 | 9,000 | +9,000 | 0.00% | 11,250 |
| 2021-06-23 | 2021-06-21 | 1.250 | 0 | -9,000 | ||
| 2021-06-22 | 2021-06-18 | 1.220 | 9,000 | +9,000 | 0.00% | 10,980 |
| 2021-06-09 | 2021-06-07 | 1.230 | 0 | -9,000 | ||
| 2021-06-08 | 2021-06-04 | 1.220 | 9,000 | -3,000 | 0.00% | 10,980 |
| 2021-06-07 | 2021-06-03 | 1.200 | 12,000 | +9,000 | 0.00% | 14,400 |
| 2021-06-03 | 2021-06-01 | 1.200 | 3,000 | -549,000 | 0.00% | 3,600 |
| 2021-06-02 | 2021-05-31 | 1.200 | 552,000 | -9,000 | 0.04% | 662,400 |
| 2021-06-01 | 2021-05-28 | 1.210 | 561,000 | +9,000 | 0.04% | 678,810 |
| 2021-05-31 | 2021-05-27 | 1.230 | 552,000 | -9,000 | 0.04% | 678,960 |
| 2021-05-28 | 2021-05-26 | 1.260 | 561,000 | +12,000 | 0.04% | 706,860 |
| 2021-05-26 | 2021-05-24 | 1.330 | 549,000 | -27,000 | 0.04% | 730,170 |
| 2021-05-25 | 2021-05-21 | 1.500 | 576,000 | +27,000 | 0.04% | 864,000 |
| 2021-05-10 | 2021-05-06 | 1.400 | 549,000 | -15,000 | 0.04% | 768,600 |
| 2021-05-07 | 2021-05-05 | 1.350 | 564,000 | +15,000 | 0.04% | 761,400 |
| 2021-05-04 | 2021-04-30 | 1.310 | 549,000 | -51,000 | 0.04% | 719,190 |
| 2021-05-03 | 2021-04-29 | 1.380 | 600,000 | +51,000 | 0.04% | 828,000 |
| 2021-04-13 | 2021-04-09 | 1.600 | 549,000 | +210,000 | 0.04% | 878,400 |
| 2021-04-12 | 2021-04-08 | 1.600 | 339,000 | +339,000 | 0.02% | 542,400 |
| 2021-03-02 | 2021-02-26 | 1.600 | 0 | -6,000 | ||
| 2021-01-21 | 2021-01-19 | 1.820 | 6,000 | -12,000 | 0.00% | 10,920 |
| 2021-01-20 | 2021-01-18 | 1.800 | 18,000 | +12,000 | 0.00% | 32,400 |
| 2020-12-23 | 2020-12-21 | 1.900 | 6,000 | -9,000 | 0.00% | 11,400 |
| 2020-12-22 | 2020-12-18 | 1.850 | 15,000 | +9,000 | 0.00% | 27,750 |
| 2020-12-21 | 2020-12-17 | 1.900 | 6,000 | -63,000 | 0.00% | 11,400 |
| 2020-12-18 | 2020-12-16 | 1.870 | 69,000 | +21,000 | 0.00% | 129,030 |
| 2020-12-17 | 2020-12-15 | 1.910 | 48,000 | -42,000 | 0.00% | 91,680 |
| 2020-12-16 | 2020-12-14 | 1.900 | 90,000 | -3,000 | 0.01% | 171,000 |
| 2020-12-14 | 2020-12-10 | 1.940 | 93,000 | +87,000 | 0.01% | 180,420 |
| 2020-12-11 | 2020-12-09 | 2.000 | 6,000 | -3,000 | 0.00% | 12,000 |
| 2020-12-10 | 2020-12-08 | 1.950 | 9,000 | +3,000 | 0.00% | 17,550 |
| 2020-12-08 | 2020-12-04 | 2.000 | 6,000 | -6,000 | 0.00% | 12,000 |
| 2020-11-06 | 2020-11-04 | 2.250 | 12,000 | -3,000 | 0.00% | 27,000 |
| 2020-10-22 | 2020-10-20 | 2.310 | 15,000 | -6,000 | 0.00% | 34,650 |
| 2020-10-20 | 2020-10-16 | 2.410 | 21,000 | +3,000 | 0.00% | 50,610 |
| 2020-10-19 | 2020-10-15 | 2.410 | 18,000 | +3,000 | 0.00% | 43,380 |
| 2020-09-30 | 2020-09-28 | 2.510 | 15,000 | -3,000 | 0.00% | 37,650 |
| 2020-09-29 | 2020-09-25 | 2.650 | 18,000 | +3,000 | 0.00% | 47,700 |
| 2020-07-31 | 2020-07-29 | 2.680 | 15,000 | -9,000 | 0.00% | 40,200 |
| 2020-07-30 | 2020-07-28 | 2.700 | 24,000 | +9,000 | 0.00% | 64,800 |
| 2020-07-29 | 2020-07-27 | 2.700 | 15,000 | -3,000 | 0.00% | 40,500 |
| 2020-07-28 | 2020-07-24 | 2.700 | 18,000 | +3,000 | 0.00% | 48,600 |
| 2020-07-24 | 2020-07-22 | 2.730 | 15,000 | -3,000 | 0.00% | 40,950 |
| 2020-07-23 | 2020-07-21 | 2.720 | 18,000 | -3,000 | 0.00% | 48,960 |
| 2020-07-22 | 2020-07-20 | 2.710 | 21,000 | -3,000 | 0.00% | 56,910 |
| 2020-07-21 | 2020-07-17 | 2.690 | 24,000 | -3,000 | 0.00% | 64,560 |
| 2020-07-20 | 2020-07-16 | 2.670 | 27,000 | +3,000 | 0.00% | 72,090 |
| 2020-06-26 | 2020-06-23 | 2.760 | 24,000 | -3,000 | 0.00% | 66,240 |
| 2020-06-22 | 2020-06-18 | 2.570 | 27,000 | -21,000 | 0.00% | 69,390 |
| 2020-06-19 | 2020-06-17 | 2.530 | 48,000 | +18,000 | 0.00% | 121,440 |
| 2020-06-18 | 2020-06-16 | 2.520 | 30,000 | -93,000 | 0.00% | 75,600 |
| 2020-06-17 | 2020-06-15 | 2.490 | 123,000 | +39,000 | 0.01% | 306,270 |
| 2020-06-16 | 2020-06-12 | 2.450 | 84,000 | -54,000 | 0.01% | 205,800 |
| 2020-06-15 | 2020-06-11 | 2.480 | 138,000 | -21,000 | 0.01% | 342,240 |
| 2020-06-12 | 2020-06-10 | 2.480 | 159,000 | +93,000 | 0.01% | 394,320 |
| 2020-06-11 | 2020-06-09 | 2.510 | 66,000 | -90,000 | 0.00% | 165,660 |
| 2020-06-10 | 2020-06-08 | 2.550 | 156,000 | -57,000 | 0.01% | 397,800 |
| 2020-06-09 | 2020-06-05 | 2.664 | 213,000 | +111,000 | 0.01% | 567,448 |
| 2020-06-08 | 2020-06-04 | 2.574 | 102,000 | +48,285 | 0.01% | 262,507 |
| 2020-06-05 | 2020-06-03 | 2.624 | 53,715 | +20,889 | 0.00% | 140,941 |
| 2020-06-04 | 2020-06-02 | 2.744 | 32,826 | -149,207 | 0.00% | 90,091 |
| 2020-06-03 | 2020-06-01 | 2.614 | 182,033 | +149,207 | 0.01% | 475,799 |
| 2020-06-02 | 2020-05-29 | 2.704 | 32,826 | +8,953 | 0.00% | 88,771 |
| 2020-05-27 | 2020-05-25 | 2.835 | 23,873 | -8,953 | 0.00% | 67,679 |
| 2020-05-26 | 2020-05-22 | 2.805 | 32,826 | +8,953 | 0.00% | 92,071 |
| 2020-05-21 | 2020-05-19 | 2.835 | 23,873 | -14,921 | 0.00% | 67,679 |
| 2020-05-20 | 2020-05-18 | 2.835 | 38,794 | +11,937 | 0.00% | 109,980 |
| 2020-05-15 | 2020-05-13 | 2.825 | 26,857 | -8,953 | 0.00% | 75,869 |
| 2020-05-13 | 2020-05-11 | 2.885 | 35,810 | -2,984 | 0.00% | 103,321 |
| 2020-05-11 | 2020-05-07 | 2.765 | 38,794 | -2,984 | 0.00% | 107,250 |
| 2020-05-08 | 2020-05-06 | 2.644 | 41,778 | -2,984 | 0.00% | 110,460 |
| 2020-05-05 | 2020-04-29 | 2.815 | 44,762 | -5,969 | 0.00% | 125,999 |
| 2020-04-29 | 2020-04-27 | 2.855 | 50,731 | -59,683 | 0.00% | 144,841 |
| 2020-04-28 | 2020-04-24 | 2.885 | 110,414 | +62,668 | 0.01% | 318,571 |
| 2020-04-27 | 2020-04-23 | 2.885 | 47,746 | -17,905 | 0.00% | 137,759 |
| 2020-04-24 | 2020-04-22 | 2.905 | 65,651 | +17,905 | 0.00% | 190,739 |
| 2020-04-20 | 2020-04-16 | 2.895 | 47,746 | +2,984 | 0.00% | 138,239 |
| 2020-04-16 | 2020-04-14 | 2.976 | 44,762 | -8,953 | 0.00% | 133,199 |
| 2020-04-15 | 2020-04-09 | 3.006 | 53,715 | +8,953 | 0.00% | 161,461 |
| 2020-04-09 | 2020-04-07 | 3.026 | 44,762 | -2,984 | 0.00% | 135,449 |
| 2020-04-08 | 2020-04-06 | 3.016 | 47,746 | -11,937 | 0.00% | 143,999 |
| 2020-04-07 | 2020-04-03 | 2.946 | 59,683 | +11,937 | 0.00% | 175,800 |
| 2020-04-02 | 2020-03-31 | 3.006 | 47,746 | +5,968 | 0.00% | 143,519 |
| 2020-03-26 | 2020-03-24 | 2.976 | 41,778 | -2,984 | 0.00% | 124,320 |
| 2020-03-19 | 2020-03-17 | 2.936 | 44,762 | -5,969 | 0.00% | 131,399 |
| 2020-03-18 | 2020-03-16 | 2.885 | 50,731 | -5,968 | 0.00% | 146,371 |
| 2020-03-17 | 2020-03-13 | 2.845 | 56,699 | +8,953 | 0.00% | 161,310 |
| 2020-03-09 | 2020-03-05 | 3.066 | 47,746 | -5,969 | 0.00% | 146,399 |
| 2020-03-05 | 2020-03-03 | 3.026 | 53,715 | +8,953 | 0.00% | 162,541 |
| 2020-02-28 | 2020-02-26 | 3.046 | 44,762 | -2,984 | 0.00% | 136,349 |
| 2020-02-27 | 2020-02-25 | 3.036 | 47,746 | +5,968 | 0.00% | 144,959 |
| 2020-02-24 | 2020-02-20 | 3.066 | 41,778 | +2,984 | 0.00% | 128,100 |
| 2020-02-21 | 2020-02-19 | 3.046 | 38,794 | +8,952 | 0.00% | 118,170 |
| 2020-02-20 | 2020-02-18 | 3.116 | 29,842 | +11,937 | 0.00% | 93,002 |
| 2020-02-19 | 2020-02-17 | 3.147 | 17,905 | +2,984 | 0.00% | 56,340 |
| 2020-02-17 | 2020-02-13 | 3.137 | 14,921 | +8,953 | 0.00% | 46,801 |
| 2020-02-11 | 2020-02-07 | 3.076 | 5,968 | -5,969 | 0.00% | 18,359 |
| 2020-02-06 | 2020-02-04 | 3.076 | 11,937 | +2,985 | 0.00% | 36,721 |
| 2020-02-04 | 2020-01-31 | 3.217 | 8,952 | +2,984 | 0.00% | 28,799 |
| 2020-01-30 | 2020-01-24 | 3.277 | 5,968 | -2,984 | 0.00% | 19,559 |
| 2020-01-23 | 2020-01-21 | 3.066 | 8,952 | -29,842 | 0.00% | 27,449 |
| 2020-01-22 | 2020-01-20 | 3.026 | 38,794 | +26,857 | 0.00% | 117,390 |
| 2020-01-16 | 2020-01-14 | 3.036 | 11,937 | -29,841 | 0.00% | 36,241 |
| 2020-01-15 | 2020-01-13 | 3.016 | 41,778 | +35,810 | 0.00% | 126,000 |
| 2020-01-14 | 2020-01-10 | 3.086 | 5,968 | -26,858 | 0.00% | 18,419 |
| 2020-01-13 | 2020-01-09 | 3.187 | 32,826 | +26,858 | 0.00% | 104,611 |
| 2020-01-10 | 2020-01-08 | 3.207 | 5,968 | -5,969 | 0.00% | 19,139 |
| 2020-01-09 | 2020-01-07 | 3.197 | 11,937 | +5,969 | 0.00% | 38,161 |
| 2020-01-07 | 2020-01-03 | 3.257 | 5,968 | -32,826 | 0.00% | 19,439 |
| 2020-01-06 | 2020-01-02 | 3.297 | 38,794 | +32,826 | 0.00% | 127,920 |
| 2020-01-03 | 2019-12-31 | 3.368 | 5,968 | -29,842 | 0.00% | 20,099 |
| 2020-01-02 | 2019-12-27 | 3.217 | 35,810 | +11,937 | 0.00% | 115,201 |
| 2019-12-30 | 2019-12-24 | 3.187 | 23,873 | +17,905 | 0.00% | 76,079 |
| 2019-12-20 | 2019-12-18 | 3.237 | 5,968 | -5,969 | 0.00% | 19,319 |
| 2019-12-12 | 2019-12-10 | 2.986 | 11,937 | -11,936 | 0.00% | 35,641 |
| 2019-12-10 | 2019-12-06 | 3.046 | 23,873 | +2,984 | 0.00% | 72,719 |
| 2019-12-05 | 2019-12-03 | 3.116 | 20,889 | -65,651 | 0.00% | 65,100 |
| 2019-12-04 | 2019-12-02 | 3.348 | 86,540 | +5,968 | 0.01% | 289,709 |
| 2019-12-03 | 2019-11-29 | 3.378 | 80,572 | -11,937 | 0.01% | 272,160 |
| 2019-12-02 | 2019-11-28 | 3.177 | 92,509 | -11,936 | 0.01% | 293,881 |
| 2019-11-29 | 2019-11-27 | 3.147 | 104,445 | +35,810 | 0.01% | 328,649 |
| 2019-11-28 | 2019-11-26 | 3.086 | 68,635 | +17,904 | 0.00% | 211,829 |
| 2019-11-27 | 2019-11-25 | 2.895 | 50,731 | -14,920 | 0.00% | 146,881 |
| 2019-11-26 | 2019-11-22 | 2.795 | 65,651 | -2,984 | 0.00% | 183,479 |
| 2019-11-25 | 2019-11-21 | 2.644 | 68,635 | -2,985 | 0.00% | 181,469 |
| 2019-11-22 | 2019-11-20 | 2.574 | 71,620 | -17,905 | 0.00% | 184,321 |
| 2019-11-21 | 2019-11-19 | 2.493 | 89,525 | +32,826 | 0.01% | 223,201 |
| 2019-11-20 | 2019-11-18 | 2.101 | 56,699 | -65,651 | 0.00% | 119,130 |
| 2019-11-19 | 2019-11-15 | 1.830 | 122,350 | +20,889 | 0.01% | 223,860 |
| 2019-11-18 | 2019-11-14 | 1.739 | 101,461 | -2,984 | 0.01% | 176,460 |
| 2019-11-15 | 2019-11-13 | 1.689 | 104,445 | -53,715 | 0.01% | 176,400 |
| 2019-11-14 | 2019-11-12 | 1.719 | 158,160 | -128,318 | 0.01% | 271,890 |
| 2019-11-13 | 2019-11-11 | 1.498 | 286,478 | +125,334 | 0.02% | 429,119 |
| 2019-11-12 | 2019-11-08 | 1.307 | 161,144 | 0.01% | 210,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy