History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-10-13 | 2025-10-09 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-10-10 | 2025-10-08 | 0.041 | 150,000 | -50,000 | 0.01% | 6,150 |
| 2024-10-04 | 2024-10-02 | 0.061 | 200,000 | -3,000 | 0.01% | 12,200 |
| 2024-09-02 | 2024-08-29 | 0.041 | 203,000 | -3,000 | 0.01% | 8,323 |
| 2024-07-30 | 2024-07-26 | 0.049 | 206,000 | +3,000 | 0.01% | 10,094 |
| 2024-07-23 | 2024-07-19 | 0.049 | 203,000 | -50,000 | 0.01% | 9,947 |
| 2024-07-11 | 2024-07-09 | 0.048 | 253,000 | -36,000 | 0.02% | 12,144 |
| 2024-07-10 | 2024-07-08 | 0.050 | 289,000 | -66,000 | 0.02% | 14,450 |
| 2024-07-03 | 2024-06-28 | 0.048 | 355,000 | -153,000 | 0.02% | 17,040 |
| 2024-06-21 | 2024-06-19 | 0.053 | 508,000 | -21,000 | 0.03% | 26,924 |
| 2024-06-19 | 2024-06-17 | 0.053 | 529,000 | -123,000 | 0.04% | 28,037 |
| 2024-06-18 | 2024-06-14 | 0.053 | 652,000 | +87,000 | 0.04% | 34,556 |
| 2024-06-14 | 2024-06-12 | 0.053 | 565,000 | -105,000 | 0.04% | 29,945 |
| 2024-06-13 | 2024-06-11 | 0.055 | 670,000 | -192,000 | 0.04% | 36,850 |
| 2024-06-06 | 2024-06-04 | 0.054 | 862,000 | -3,000 | 0.06% | 46,548 |
| 2024-05-31 | 2024-05-29 | 0.057 | 865,000 | +3,000 | 0.06% | 49,305 |
| 2024-05-30 | 2024-05-28 | 0.059 | 862,000 | +300,000 | 0.06% | 50,858 |
| 2024-05-29 | 2024-05-27 | 0.056 | 562,000 | -300,000 | 0.04% | 31,472 |
| 2024-05-28 | 2024-05-24 | 0.057 | 862,000 | -111,000 | 0.06% | 49,134 |
| 2024-05-27 | 2024-05-23 | 0.061 | 973,000 | +3,000 | 0.07% | 59,353 |
| 2024-05-24 | 2024-05-22 | 0.061 | 970,000 | -228,000 | 0.06% | 59,170 |
| 2024-05-22 | 2024-05-20 | 0.062 | 1,198,000 | -417,000 | 0.08% | 74,276 |
| 2024-05-21 | 2024-05-17 | 0.062 | 1,615,000 | -69,000 | 0.11% | 100,130 |
| 2024-05-20 | 2024-05-16 | 0.062 | 1,684,000 | +135,000 | 0.11% | 104,408 |
| 2024-05-17 | 2024-05-14 | 0.059 | 1,549,000 | -117,000 | 0.10% | 91,391 |
| 2024-05-16 | 2024-05-13 | 0.060 | 1,666,000 | +1,131,000 | 0.11% | 99,960 |
| 2024-05-14 | 2024-05-10 | 0.060 | 535,000 | -1,941,000 | 0.04% | 32,100 |
| 2024-05-13 | 2024-05-09 | 0.063 | 2,476,000 | +1,869,000 | 0.17% | 155,988 |
| 2024-05-10 | 2024-05-08 | 0.056 | 607,000 | -576,000 | 0.04% | 33,992 |
| 2024-05-08 | 2024-05-06 | 0.057 | 1,183,000 | +309,000 | 0.08% | 67,431 |
| 2024-05-03 | 2024-04-30 | 0.054 | 874,000 | +486,000 | 0.06% | 47,196 |
| 2024-05-02 | 2024-04-29 | 0.058 | 388,000 | +144,000 | 0.03% | 22,504 |
| 2024-04-30 | 2024-04-26 | 0.057 | 244,000 | +204,000 | 0.02% | 13,908 |
| 2024-04-29 | 2024-04-25 | 0.057 | 40,000 | -546,000 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.059 | 586,000 | +105,000 | 0.04% | 34,574 |
| 2024-04-25 | 2024-04-23 | 0.054 | 481,000 | +441,000 | 0.03% | 25,974 |
| 2024-04-24 | 2024-04-22 | 0.058 | 40,000 | -216,000 | 0.00% | 2,320 |
| 2024-04-18 | 2024-04-16 | 0.061 | 256,000 | -30,000 | 0.02% | 15,616 |
| 2024-04-17 | 2024-04-15 | 0.074 | 286,000 | -15,000 | 0.02% | 21,164 |
| 2024-04-12 | 2024-04-10 | 0.053 | 301,000 | -24,000 | 0.02% | 15,953 |
| 2024-03-15 | 2024-03-13 | 0.203 | 325,000 | -6,000 | 0.02% | 65,975 |
| 2024-03-14 | 2024-03-12 | 0.205 | 331,000 | -3,000 | 0.02% | 67,855 |
| 2024-03-12 | 2024-03-08 | 0.205 | 334,000 | -12,000 | 0.02% | 68,470 |
| 2024-03-06 | 2024-03-04 | 0.221 | 346,000 | -3,000 | 0.02% | 76,466 |
| 2024-01-30 | 2024-01-26 | 0.224 | 349,000 | -3,000 | 0.02% | 78,176 |
| 2023-12-21 | 2023-12-19 | 0.226 | 352,000 | -9,000 | 0.02% | 79,552 |
| 2023-11-16 | 2023-11-14 | 0.227 | 361,000 | -3,000 | 0.02% | 81,947 |
| 2023-11-15 | 2023-11-13 | 0.228 | 364,000 | -3,000 | 0.02% | 82,992 |
| 2023-11-14 | 2023-11-10 | 0.228 | 367,000 | -3,000 | 0.02% | 83,676 |
| 2023-11-13 | 2023-11-09 | 0.228 | 370,000 | -3,000 | 0.02% | 84,360 |
| 2023-10-10 | 2023-10-06 | 0.230 | 373,000 | -3,000 | 0.02% | 85,790 |
| 2023-09-27 | 2023-09-25 | 0.234 | 376,000 | +18,000 | 0.03% | 87,984 |
| 2023-09-21 | 2023-09-19 | 0.238 | 358,000 | +21,000 | 0.02% | 85,204 |
| 2023-09-12 | 2023-09-07 | 0.237 | 337,000 | +24,000 | 0.02% | 79,869 |
| 2023-09-07 | 2023-09-05 | 0.239 | 313,000 | +18,000 | 0.02% | 74,807 |
| 2023-08-28 | 2023-08-24 | 0.245 | 295,000 | -3,000 | 0.02% | 72,275 |
| 2023-08-25 | 2023-08-23 | 0.240 | 298,000 | -3,000 | 0.02% | 71,520 |
| 2023-08-23 | 2023-08-21 | 0.237 | 301,000 | -6,000 | 0.02% | 71,337 |
| 2023-08-18 | 2023-08-16 | 0.235 | 307,000 | -3,000 | 0.02% | 72,145 |
| 2023-08-16 | 2023-08-14 | 0.235 | 310,000 | -3,000 | 0.02% | 72,850 |
| 2023-08-15 | 2023-08-11 | 0.240 | 313,000 | +9,000 | 0.02% | 75,120 |
| 2023-08-14 | 2023-08-10 | 0.239 | 304,000 | +3,000 | 0.02% | 72,656 |
| 2023-08-11 | 2023-08-09 | 0.239 | 301,000 | +6,000 | 0.02% | 71,939 |
| 2023-08-09 | 2023-08-07 | 0.245 | 295,000 | +45,000 | 0.02% | 72,275 |
| 2023-08-08 | 2023-08-04 | 0.248 | 250,000 | -66,000 | 0.02% | 62,000 |
| 2023-08-04 | 2023-08-02 | 0.249 | 316,000 | -9,000 | 0.02% | 78,684 |
| 2023-08-02 | 2023-07-31 | 0.242 | 325,000 | +9,000 | 0.02% | 78,650 |
| 2023-07-26 | 2023-07-24 | 0.260 | 316,000 | -3,000 | 0.02% | 82,160 |
| 2023-07-25 | 2023-07-21 | 0.260 | 319,000 | +6,000 | 0.02% | 82,940 |
| 2023-07-21 | 2023-07-19 | 0.240 | 313,000 | +3,000 | 0.02% | 75,120 |
| 2023-07-19 | 2023-07-14 | 0.245 | 310,000 | -3,000 | 0.02% | 75,950 |
| 2023-07-12 | 2023-07-10 | 0.260 | 313,000 | -3,000 | 0.02% | 81,380 |
| 2023-07-05 | 2023-07-03 | 0.250 | 316,000 | +60,000 | 0.02% | 79,000 |
| 2023-07-04 | 2023-06-30 | 0.246 | 256,000 | +3,000 | 0.02% | 62,976 |
| 2023-06-28 | 2023-06-26 | 0.248 | 253,000 | +33,000 | 0.02% | 62,744 |
| 2023-06-27 | 2023-06-23 | 0.275 | 220,000 | +3,000 | 0.01% | 60,500 |
| 2023-05-29 | 2023-05-24 | 0.246 | 217,000 | +3,000 | 0.01% | 53,382 |
| 2023-05-23 | 2023-05-19 | 0.246 | 214,000 | -3,000 | 0.01% | 52,644 |
| 2023-04-17 | 2023-04-13 | 0.249 | 217,000 | -3,000 | 0.01% | 54,033 |
| 2023-03-27 | 2023-03-23 | 0.255 | 220,000 | +39,000 | 0.01% | 56,100 |
| 2023-03-22 | 2023-03-20 | 0.255 | 181,000 | +27,000 | 0.01% | 46,155 |
| 2023-03-17 | 2023-03-15 | 0.248 | 154,000 | +18,000 | 0.01% | 38,192 |
| 2023-03-01 | 2023-02-27 | 0.248 | 136,000 | +27,000 | 0.01% | 33,728 |
| 2023-01-31 | 2023-01-27 | 0.255 | 109,000 | -3,000 | 0.01% | 27,795 |
| 2023-01-30 | 2023-01-26 | 0.255 | 112,000 | -110,000 | 0.01% | 28,560 |
| 2022-11-15 | 2022-11-11 | 0.280 | 222,000 | -39,000 | 0.01% | 62,160 |
| 2022-11-11 | 2022-11-09 | 0.295 | 261,000 | -3,000 | 0.02% | 76,995 |
| 2022-11-07 | 2022-11-03 | 0.280 | 264,000 | -6,000 | 0.02% | 73,920 |
| 2022-11-02 | 2022-10-31 | 0.250 | 270,000 | -12,000 | 0.02% | 67,500 |
| 2022-11-01 | 2022-10-28 | 0.260 | 282,000 | -57,000 | 0.02% | 73,320 |
| 2022-10-31 | 2022-10-27 | 0.285 | 339,000 | -24,000 | 0.02% | 96,615 |
| 2022-10-21 | 2022-10-19 | 0.270 | 363,000 | -21,000 | 0.02% | 98,010 |
| 2022-10-20 | 2022-10-18 | 0.260 | 384,000 | -3,000 | 0.03% | 99,840 |
| 2022-10-19 | 2022-10-17 | 0.285 | 387,000 | +126,000 | 0.03% | 110,295 |
| 2022-10-18 | 2022-10-14 | 0.305 | 261,000 | +27,000 | 0.02% | 79,605 |
| 2022-10-10 | 2022-10-06 | 0.270 | 234,000 | +12,000 | 0.02% | 63,180 |
| 2022-09-16 | 2022-09-14 | 0.320 | 222,000 | -6,000 | 0.01% | 71,040 |
| 2022-09-15 | 2022-09-13 | 0.310 | 228,000 | +185,000 | 0.02% | 70,680 |
| 2022-09-14 | 2022-09-09 | 0.305 | 43,000 | -27,000 | 0.00% | 13,115 |
| 2022-09-05 | 2022-09-01 | 0.315 | 70,000 | -6,000 | 0.00% | 22,050 |
| 2022-08-23 | 2022-08-19 | 0.285 | 76,000 | -3,000 | 0.01% | 21,660 |
| 2022-08-17 | 2022-08-15 | 0.290 | 79,000 | -3,000 | 0.01% | 22,910 |
| 2022-08-16 | 2022-08-12 | 0.290 | 82,000 | -3,000 | 0.01% | 23,780 |
| 2022-08-12 | 2022-08-10 | 0.290 | 85,000 | -81,000 | 0.01% | 24,650 |
| 2022-08-11 | 2022-08-09 | 0.295 | 166,000 | -105,000 | 0.01% | 48,970 |
| 2022-08-10 | 2022-08-08 | 0.310 | 271,000 | +162,000 | 0.02% | 84,010 |
| 2022-08-09 | 2022-08-05 | 0.310 | 109,000 | +3,000 | 0.01% | 33,790 |
| 2022-08-04 | 2022-08-02 | 0.300 | 106,000 | +21,000 | 0.01% | 31,800 |
| 2022-07-06 | 2022-07-04 | 0.300 | 85,000 | +9,000 | 0.01% | 25,500 |
| 2022-06-22 | 2022-06-20 | 0.275 | 76,000 | -100,000 | 0.01% | 20,900 |
| 2022-06-21 | 2022-06-17 | 0.275 | 176,000 | -4,000 | 0.01% | 48,400 |
| 2022-06-20 | 2022-06-16 | 0.310 | 180,000 | +105,000 | 0.01% | 55,800 |
| 2022-06-17 | 2022-06-15 | 0.300 | 75,000 | -66,000 | 0.01% | 22,500 |
| 2022-06-16 | 2022-06-14 | 0.310 | 141,000 | -30,000 | 0.01% | 43,710 |
| 2022-06-15 | 2022-06-13 | 0.300 | 171,000 | -855,000 | 0.01% | 51,300 |
| 2022-06-14 | 2022-06-10 | 0.315 | 1,026,000 | -87,000 | 0.07% | 323,190 |
| 2022-06-13 | 2022-06-09 | 0.320 | 1,113,000 | -24,000 | 0.07% | 356,160 |
| 2022-06-10 | 2022-06-08 | 0.310 | 1,137,000 | -363,000 | 0.08% | 352,470 |
| 2022-06-09 | 2022-06-07 | 0.310 | 1,500,000 | -108,000 | 0.10% | 465,000 |
| 2022-06-08 | 2022-06-06 | 0.320 | 1,608,000 | -99,000 | 0.11% | 514,560 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,707,000 | +12,000 | 0.11% | 529,170 |
| 2022-06-01 | 2022-05-30 | 0.335 | 1,695,000 | +12,000 | 0.11% | 567,825 |
| 2022-05-24 | 2022-05-20 | 0.340 | 1,683,000 | +30,000 | 0.11% | 572,220 |
| 2022-05-23 | 2022-05-19 | 0.345 | 1,653,000 | -216,000 | 0.11% | 570,285 |
| 2022-05-20 | 2022-05-18 | 0.335 | 1,869,000 | +12,000 | 0.12% | 626,115 |
| 2022-05-05 | 2022-05-03 | 0.285 | 1,857,000 | +24,000 | 0.12% | 529,245 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,833,000 | +1,035,000 | 0.12% | 504,075 |
| 2022-05-03 | 2022-04-28 | 0.203 | 798,000 | -1,182,000 | 0.05% | 161,994 |
| 2022-04-29 | 2022-04-27 | 0.200 | 1,980,000 | +1,872,000 | 0.13% | 396,000 |
| 2022-04-28 | 2022-04-26 | 0.640 | 108,000 | -21,000 | 0.01% | 69,120 |
| 2022-04-27 | 2022-04-25 | 0.640 | 129,000 | -45,000 | 0.01% | 82,560 |
| 2022-04-26 | 2022-04-22 | 0.650 | 174,000 | -18,000 | 0.01% | 113,100 |
| 2022-03-28 | 2022-03-24 | 0.650 | 192,000 | -180,000 | 0.01% | 124,800 |
| 2022-03-22 | 2022-03-18 | 0.660 | 372,000 | +21,000 | 0.02% | 245,520 |
| 2022-03-21 | 2022-03-17 | 0.650 | 351,000 | +63,000 | 0.02% | 228,150 |
| 2022-03-16 | 2022-03-14 | 0.610 | 288,000 | -60,000 | 0.02% | 175,680 |
| 2022-03-14 | 2022-03-10 | 0.610 | 348,000 | -6,000 | 0.02% | 212,280 |
| 2022-03-10 | 2022-03-08 | 0.610 | 354,000 | +27,000 | 0.02% | 215,940 |
| 2022-03-09 | 2022-03-07 | 0.610 | 327,000 | -9,000 | 0.02% | 199,470 |
| 2022-03-07 | 2022-03-03 | 0.590 | 336,000 | -3,000 | 0.02% | 198,240 |
| 2022-03-03 | 2022-03-01 | 0.610 | 339,000 | -3,000 | 0.02% | 206,790 |
| 2022-03-02 | 2022-02-28 | 0.610 | 342,000 | -42,000 | 0.02% | 208,620 |
| 2022-03-01 | 2022-02-25 | 0.600 | 384,000 | -15,000 | 0.03% | 230,400 |
| 2022-02-22 | 2022-02-18 | 0.610 | 399,000 | +42,000 | 0.03% | 243,390 |
| 2022-02-21 | 2022-02-17 | 0.610 | 357,000 | -42,000 | 0.02% | 217,770 |
| 2022-02-18 | 2022-02-16 | 0.620 | 399,000 | -6,000 | 0.03% | 247,380 |
| 2022-01-25 | 2022-01-21 | 0.600 | 405,000 | -6,000 | 0.03% | 243,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 411,000 | +150,000 | 0.03% | 246,600 |
| 2022-01-19 | 2022-01-17 | 0.630 | 261,000 | -242,440 | 0.02% | 164,430 |
| 2022-01-12 | 2022-01-10 | 0.630 | 503,440 | +294,000 | 0.03% | 317,167 |
| 2022-01-07 | 2022-01-05 | 0.630 | 209,440 | -36,000 | 0.01% | 131,947 |
| 2022-01-04 | 2021-12-31 | 0.630 | 245,440 | -3,000 | 0.02% | 154,627 |
| 2022-01-03 | 2021-12-29 | 0.650 | 248,440 | -9,000 | 0.02% | 161,486 |
| 2021-12-29 | 2021-12-24 | 0.660 | 257,440 | -45,000 | 0.02% | 169,910 |
| 2021-12-22 | 2021-12-20 | 0.640 | 302,440 | -87,000 | 0.02% | 193,562 |
| 2021-12-21 | 2021-12-17 | 0.640 | 389,440 | -24,000 | 0.03% | 249,242 |
| 2021-12-17 | 2021-12-15 | 0.670 | 413,440 | -330,000 | 0.03% | 277,005 |
| 2021-12-16 | 2021-12-14 | 0.670 | 743,440 | -33,000 | 0.05% | 498,105 |
| 2021-12-14 | 2021-12-10 | 0.690 | 776,440 | -36,000 | 0.05% | 535,744 |
| 2021-12-10 | 2021-12-08 | 0.720 | 812,440 | -102,000 | 0.05% | 584,957 |
| 2021-12-08 | 2021-12-06 | 0.690 | 914,440 | -39,000 | 0.06% | 630,964 |
| 2021-12-07 | 2021-12-03 | 0.710 | 953,440 | -75,000 | 0.06% | 676,942 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,028,440 | -69,000 | 0.07% | 719,908 |
| 2021-12-03 | 2021-12-01 | 0.720 | 1,097,440 | -21,000 | 0.07% | 790,157 |
| 2021-12-02 | 2021-11-30 | 0.710 | 1,118,440 | -39,000 | 0.07% | 794,092 |
| 2021-12-01 | 2021-11-29 | 0.760 | 1,157,440 | +54,000 | 0.08% | 879,654 |
| 2021-11-30 | 2021-11-26 | 0.870 | 1,103,440 | +75,000 | 0.07% | 959,993 |
| 2021-11-17 | 2021-11-15 | 1.080 | 1,028,440 | -12,000 | 0.07% | 1,110,715 |
| 2021-11-11 | 2021-11-09 | 1.050 | 1,040,440 | -15,000 | 0.07% | 1,092,462 |
| 2021-11-08 | 2021-11-04 | 1.030 | 1,055,440 | -6,000 | 0.07% | 1,087,103 |
| 2021-11-05 | 2021-11-03 | 1.030 | 1,061,440 | -42,000 | 0.07% | 1,093,283 |
| 2021-11-04 | 2021-11-02 | 1.010 | 1,103,440 | -30,000 | 0.07% | 1,114,474 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,133,440 | +6,000 | 0.08% | 1,133,440 |
| 2021-11-02 | 2021-10-29 | 0.980 | 1,127,440 | +408,000 | 0.08% | 1,104,891 |
| 2021-10-28 | 2021-10-26 | 0.970 | 719,440 | -9,000 | 0.05% | 697,857 |
| 2021-10-27 | 2021-10-25 | 0.970 | 728,440 | +3,000 | 0.05% | 706,587 |
| 2021-10-18 | 2021-10-12 | 0.970 | 725,440 | -12,000 | 0.05% | 703,677 |
| 2021-10-15 | 2021-10-11 | 0.990 | 737,440 | -24,000 | 0.05% | 730,066 |
| 2021-10-12 | 2021-10-08 | 0.980 | 761,440 | -27,000 | 0.05% | 746,211 |
| 2021-10-11 | 2021-10-07 | 0.990 | 788,440 | -6,000 | 0.05% | 780,556 |
| 2021-10-08 | 2021-10-06 | 1.000 | 794,440 | -21,000 | 0.05% | 794,440 |
| 2021-10-07 | 2021-10-05 | 1.040 | 815,440 | -6,000 | 0.05% | 848,058 |
| 2021-10-06 | 2021-10-04 | 1.080 | 821,440 | +60,000 | 0.05% | 887,155 |
| 2021-10-05 | 2021-09-30 | 1.090 | 761,440 | +21,000 | 0.05% | 829,970 |
| 2021-10-04 | 2021-09-29 | 1.080 | 740,440 | -6,000 | 0.05% | 799,675 |
| 2021-09-30 | 2021-09-28 | 1.080 | 746,440 | -6,000 | 0.05% | 806,155 |
| 2021-09-29 | 2021-09-27 | 1.060 | 752,440 | -9,000 | 0.05% | 797,586 |
| 2021-09-28 | 2021-09-24 | 1.080 | 761,440 | -9,000 | 0.05% | 822,355 |
| 2021-09-27 | 2021-09-23 | 1.080 | 770,440 | -12,000 | 0.05% | 832,075 |
| 2021-09-24 | 2021-09-21 | 1.090 | 782,440 | -9,000 | 0.05% | 852,860 |
| 2021-09-16 | 2021-09-14 | 1.160 | 791,440 | -6,000 | 0.05% | 918,070 |
| 2021-08-27 | 2021-08-25 | 1.080 | 797,440 | -12,000 | 0.05% | 861,235 |
| 2021-08-25 | 2021-08-23 | 1.090 | 809,440 | -120,000 | 0.05% | 882,290 |
| 2021-08-24 | 2021-08-20 | 1.100 | 929,440 | -54,000 | 0.06% | 1,022,384 |
| 2021-08-23 | 2021-08-19 | 1.120 | 983,440 | -30,000 | 0.07% | 1,101,453 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,013,440 | +171,000 | 0.07% | 1,145,187 |
| 2021-08-06 | 2021-08-04 | 1.150 | 842,440 | -6,000 | 0.06% | 968,806 |
| 2021-08-04 | 2021-08-02 | 1.110 | 848,440 | -24,000 | 0.06% | 941,768 |
| 2021-08-02 | 2021-07-29 | 1.100 | 872,440 | -9,000 | 0.06% | 959,684 |
| 2021-07-30 | 2021-07-28 | 1.080 | 881,440 | -63,000 | 0.06% | 951,955 |
| 2021-07-29 | 2021-07-27 | 1.080 | 944,440 | +69,000 | 0.06% | 1,019,995 |
| 2021-07-15 | 2021-07-13 | 1.200 | 875,440 | -45,000 | 0.06% | 1,050,528 |
| 2021-07-14 | 2021-07-12 | 1.200 | 920,440 | -39,000 | 0.06% | 1,104,528 |
| 2021-07-13 | 2021-07-09 | 1.200 | 959,440 | -66,000 | 0.06% | 1,151,328 |
| 2021-07-12 | 2021-07-08 | 1.190 | 1,025,440 | -6,000 | 0.07% | 1,220,274 |
| 2021-07-09 | 2021-07-07 | 1.200 | 1,031,440 | -12,000 | 0.07% | 1,237,728 |
| 2021-07-08 | 2021-07-06 | 1.200 | 1,043,440 | -3,000 | 0.07% | 1,252,128 |
| 2021-07-07 | 2021-07-05 | 1.230 | 1,046,440 | -27,000 | 0.07% | 1,287,121 |
| 2021-07-06 | 2021-07-02 | 1.280 | 1,073,440 | -60,000 | 0.07% | 1,374,003 |
| 2021-07-05 | 2021-06-30 | 1.270 | 1,133,440 | -153,000 | 0.08% | 1,439,469 |
| 2021-07-02 | 2021-06-29 | 1.270 | 1,286,440 | +87,000 | 0.09% | 1,633,779 |
| 2021-06-30 | 2021-06-28 | 1.320 | 1,199,440 | -387,000 | 0.08% | 1,583,261 |
| 2021-06-29 | 2021-06-25 | 1.280 | 1,586,440 | +45,000 | 0.11% | 2,030,643 |
| 2021-06-28 | 2021-06-24 | 1.270 | 1,541,440 | +153,000 | 0.10% | 1,957,629 |
| 2021-06-25 | 2021-06-23 | 1.260 | 1,388,440 | -114,000 | 0.09% | 1,749,434 |
| 2021-06-24 | 2021-06-22 | 1.250 | 1,502,440 | +48,000 | 0.10% | 1,878,050 |
| 2021-06-23 | 2021-06-21 | 1.250 | 1,454,440 | -90,000 | 0.10% | 1,818,050 |
| 2021-06-22 | 2021-06-18 | 1.220 | 1,544,440 | +93,000 | 0.10% | 1,884,217 |
| 2021-06-21 | 2021-06-17 | 1.230 | 1,451,440 | -27,000 | 0.10% | 1,785,271 |
| 2021-06-18 | 2021-06-16 | 1.220 | 1,478,440 | +48,000 | 0.10% | 1,803,697 |
| 2021-06-17 | 2021-06-15 | 1.250 | 1,430,440 | -6,000 | 0.10% | 1,788,050 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,436,440 | +159,000 | 0.10% | 1,795,550 |
| 2021-06-15 | 2021-06-10 | 1.260 | 1,277,440 | +6,000 | 0.09% | 1,609,574 |
| 2021-06-11 | 2021-06-09 | 1.240 | 1,271,440 | +42,000 | 0.08% | 1,576,586 |
| 2021-06-10 | 2021-06-08 | 1.240 | 1,229,440 | +9,000 | 0.08% | 1,524,506 |
| 2021-06-09 | 2021-06-07 | 1.230 | 1,220,440 | +48,000 | 0.08% | 1,501,141 |
| 2021-06-08 | 2021-06-04 | 1.220 | 1,172,440 | -18,000 | 0.08% | 1,430,377 |
| 2021-06-07 | 2021-06-03 | 1.200 | 1,190,440 | -24,000 | 0.08% | 1,428,528 |
| 2021-06-04 | 2021-06-02 | 1.220 | 1,214,440 | +39,000 | 0.08% | 1,481,617 |
| 2021-06-03 | 2021-06-01 | 1.200 | 1,175,440 | -366,000 | 0.08% | 1,410,528 |
| 2021-06-02 | 2021-05-31 | 1.200 | 1,541,440 | -33,000 | 0.10% | 1,849,728 |
| 2021-06-01 | 2021-05-28 | 1.210 | 1,574,440 | -126,000 | 0.10% | 1,905,072 |
| 2021-05-31 | 2021-05-27 | 1.230 | 1,700,440 | +1,141,440 | 0.11% | 2,091,541 |
| 2021-05-28 | 2021-05-26 | 1.260 | 559,000 | +33,000 | 0.04% | 704,340 |
| 2021-05-27 | 2021-05-25 | 1.300 | 526,000 | -84,000 | 0.04% | 683,800 |
| 2021-05-26 | 2021-05-24 | 1.330 | 610,000 | +42,000 | 0.04% | 811,300 |
| 2021-05-25 | 2021-05-21 | 1.500 | 568,000 | -36,000 | 0.04% | 852,000 |
| 2021-05-21 | 2021-05-18 | 1.420 | 604,000 | +21,000 | 0.04% | 857,680 |
| 2021-05-20 | 2021-05-17 | 1.400 | 583,000 | -6,000 | 0.04% | 816,200 |
| 2021-05-18 | 2021-05-14 | 1.400 | 589,000 | +18,000 | 0.04% | 824,600 |
| 2021-05-17 | 2021-05-13 | 1.400 | 571,000 | -3,000 | 0.04% | 799,400 |
| 2021-05-14 | 2021-05-12 | 1.400 | 574,000 | -15,000 | 0.04% | 803,600 |
| 2021-05-13 | 2021-05-11 | 1.400 | 589,000 | -15,000 | 0.04% | 824,600 |
| 2021-05-11 | 2021-05-07 | 1.400 | 604,000 | -3,000 | 0.04% | 845,600 |
| 2021-05-07 | 2021-05-05 | 1.350 | 607,000 | +24,000 | 0.04% | 819,450 |
| 2021-05-06 | 2021-05-04 | 1.400 | 583,000 | -9,000 | 0.04% | 816,200 |
| 2021-05-05 | 2021-05-03 | 1.350 | 592,000 | -54,000 | 0.04% | 799,200 |
| 2021-05-04 | 2021-04-30 | 1.310 | 646,000 | -33,000 | 0.04% | 846,260 |
| 2021-05-03 | 2021-04-29 | 1.380 | 679,000 | -21,000 | 0.05% | 937,020 |
| 2021-04-30 | 2021-04-28 | 1.480 | 700,000 | -72,000 | 0.05% | 1,036,000 |
| 2021-04-29 | 2021-04-27 | 1.480 | 772,000 | -135,000 | 0.05% | 1,142,560 |
| 2021-04-28 | 2021-04-26 | 1.470 | 907,000 | -81,000 | 0.06% | 1,333,290 |
| 2021-04-27 | 2021-04-23 | 1.500 | 988,000 | -114,000 | 0.07% | 1,482,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 1,102,000 | -36,000 | 0.07% | 1,653,000 |
| 2021-04-23 | 2021-04-21 | 1.530 | 1,138,000 | +51,000 | 0.08% | 1,741,140 |
| 2021-04-22 | 2021-04-20 | 1.570 | 1,087,000 | +36,000 | 0.07% | 1,706,590 |
| 2021-04-21 | 2021-04-19 | 1.590 | 1,051,000 | -81,000 | 0.07% | 1,671,090 |
| 2021-04-20 | 2021-04-16 | 1.600 | 1,132,000 | -6,000 | 0.08% | 1,811,200 |
| 2021-04-19 | 2021-04-15 | 1.570 | 1,138,000 | -36,000 | 0.08% | 1,786,660 |
| 2021-04-16 | 2021-04-14 | 1.580 | 1,174,000 | +45,000 | 0.08% | 1,854,920 |
| 2021-04-15 | 2021-04-13 | 1.600 | 1,129,000 | +27,000 | 0.08% | 1,806,400 |
| 2021-04-14 | 2021-04-12 | 1.600 | 1,102,000 | +3,000 | 0.07% | 1,763,200 |
| 2021-04-13 | 2021-04-09 | 1.600 | 1,099,000 | +15,000 | 0.07% | 1,758,400 |
| 2021-04-12 | 2021-04-08 | 1.600 | 1,084,000 | +6,000 | 0.07% | 1,734,400 |
| 2021-04-09 | 2021-04-07 | 1.600 | 1,078,000 | +132,000 | 0.07% | 1,724,800 |
| 2021-04-08 | 2021-04-01 | 1.650 | 946,000 | -15,000 | 0.06% | 1,560,900 |
| 2021-04-07 | 2021-03-31 | 1.650 | 961,000 | +12,000 | 0.06% | 1,585,650 |
| 2021-04-01 | 2021-03-30 | 1.600 | 949,000 | +117,000 | 0.06% | 1,518,400 |
| 2021-03-31 | 2021-03-29 | 1.600 | 832,000 | -36,000 | 0.06% | 1,331,200 |
| 2021-03-30 | 2021-03-26 | 1.600 | 868,000 | +9,000 | 0.06% | 1,388,800 |
| 2021-03-29 | 2021-03-25 | 1.600 | 859,000 | +3,000 | 0.06% | 1,374,400 |
| 2021-03-26 | 2021-03-24 | 1.600 | 856,000 | +21,000 | 0.06% | 1,369,600 |
| 2021-03-25 | 2021-03-23 | 1.590 | 835,000 | -15,000 | 0.06% | 1,327,650 |
| 2021-03-24 | 2021-03-22 | 1.590 | 850,000 | -33,000 | 0.06% | 1,351,500 |
| 2021-03-23 | 2021-03-19 | 1.600 | 883,000 | -33,000 | 0.06% | 1,412,800 |
| 2021-03-19 | 2021-03-17 | 1.640 | 916,000 | +285,000 | 0.06% | 1,502,240 |
| 2021-03-18 | 2021-03-16 | 1.600 | 631,000 | +123,000 | 0.04% | 1,009,600 |
| 2021-03-17 | 2021-03-15 | 1.600 | 508,000 | +84,000 | 0.03% | 812,800 |
| 2021-03-15 | 2021-03-11 | 1.600 | 424,000 | +30,000 | 0.03% | 678,400 |
| 2021-03-12 | 2021-03-10 | 1.600 | 394,000 | +72,000 | 0.03% | 630,400 |
| 2021-03-11 | 2021-03-09 | 1.610 | 322,000 | +90,000 | 0.02% | 518,420 |
| 2021-03-10 | 2021-03-08 | 1.600 | 232,000 | +69,000 | 0.02% | 371,200 |
| 2021-03-09 | 2021-03-05 | 1.600 | 163,000 | -9,000 | 0.01% | 260,800 |
| 2021-03-08 | 2021-03-04 | 1.600 | 172,000 | -6,000 | 0.01% | 275,200 |
| 2021-03-05 | 2021-03-03 | 1.600 | 178,000 | -3,000 | 0.01% | 284,800 |
| 2021-03-03 | 2021-03-01 | 1.600 | 181,000 | +30,000 | 0.01% | 289,600 |
| 2021-03-02 | 2021-02-26 | 1.600 | 151,000 | +18,000 | 0.01% | 241,600 |
| 2021-03-01 | 2021-02-25 | 1.620 | 133,000 | -15,000 | 0.01% | 215,460 |
| 2021-02-26 | 2021-02-24 | 1.630 | 148,000 | +12,000 | 0.01% | 241,240 |
| 2021-02-25 | 2021-02-23 | 1.680 | 136,000 | -24,000 | 0.01% | 228,480 |
| 2021-02-24 | 2021-02-22 | 1.680 | 160,000 | -45,000 | 0.01% | 268,800 |
| 2021-02-23 | 2021-02-19 | 1.670 | 205,000 | -51,000 | 0.01% | 342,350 |
| 2021-02-22 | 2021-02-18 | 1.680 | 256,000 | -33,000 | 0.02% | 430,080 |
| 2021-02-19 | 2021-02-17 | 1.700 | 289,000 | -24,000 | 0.02% | 491,300 |
| 2021-02-18 | 2021-02-16 | 1.720 | 313,000 | +72,000 | 0.02% | 538,360 |
| 2021-02-17 | 2021-02-11 | 1.720 | 241,000 | +33,000 | 0.02% | 414,520 |
| 2021-02-16 | 2021-02-09 | 1.710 | 208,000 | -18,000 | 0.01% | 355,680 |
| 2021-02-10 | 2021-02-08 | 1.700 | 226,000 | -39,000 | 0.02% | 384,200 |
| 2021-02-09 | 2021-02-05 | 1.720 | 265,000 | +48,000 | 0.02% | 455,800 |
| 2021-02-08 | 2021-02-04 | 1.800 | 217,000 | -12,000 | 0.01% | 390,600 |
| 2021-02-05 | 2021-02-03 | 1.760 | 229,000 | -12,000 | 0.02% | 403,040 |
| 2021-02-03 | 2021-02-01 | 1.710 | 241,000 | -69,000 | 0.02% | 412,110 |
| 2021-02-02 | 2021-01-29 | 1.800 | 310,000 | -36,000 | 0.02% | 558,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 346,000 | +12,000 | 0.02% | 622,800 |
| 2021-01-29 | 2021-01-27 | 1.800 | 334,000 | -15,000 | 0.02% | 601,200 |
| 2021-01-28 | 2021-01-26 | 1.820 | 349,000 | -39,000 | 0.02% | 635,180 |
| 2021-01-27 | 2021-01-25 | 1.820 | 388,000 | -3,000 | 0.03% | 706,160 |
| 2021-01-25 | 2021-01-21 | 1.870 | 391,000 | +54,000 | 0.03% | 731,170 |
| 2021-01-20 | 2021-01-18 | 1.800 | 337,000 | +6,000 | 0.02% | 606,600 |
| 2021-01-11 | 2021-01-07 | 1.920 | 331,000 | -12,000 | 0.02% | 635,520 |
| 2021-01-08 | 2021-01-06 | 1.930 | 343,000 | +15,000 | 0.02% | 661,990 |
| 2021-01-06 | 2021-01-04 | 1.900 | 328,000 | +6,000 | 0.02% | 623,200 |
| 2021-01-04 | 2020-12-29 | 1.930 | 322,000 | +18,000 | 0.02% | 621,460 |
| 2020-12-29 | 2020-12-24 | 1.930 | 304,000 | -3,000 | 0.02% | 586,720 |
| 2020-12-28 | 2020-12-22 | 1.900 | 307,000 | +80,000 | 0.02% | 583,300 |
| 2020-12-23 | 2020-12-21 | 1.900 | 227,000 | +112,000 | 0.02% | 431,300 |
| 2020-12-22 | 2020-12-18 | 1.850 | 115,000 | -30,000 | 0.01% | 212,750 |
| 2020-12-21 | 2020-12-17 | 1.900 | 145,000 | +66,000 | 0.01% | 275,500 |
| 2020-12-18 | 2020-12-16 | 1.870 | 79,000 | +28,000 | 0.01% | 147,730 |
| 2020-12-17 | 2020-12-15 | 1.910 | 51,000 | -3,000 | 0.00% | 97,410 |
| 2020-12-16 | 2020-12-14 | 1.900 | 54,000 | -3,000 | 0.00% | 102,600 |
| 2020-12-15 | 2020-12-11 | 1.940 | 57,000 | -69,000 | 0.00% | 110,580 |
| 2020-12-14 | 2020-12-10 | 1.940 | 126,000 | +3,000 | 0.01% | 244,440 |
| 2020-12-11 | 2020-12-09 | 2.000 | 123,000 | -30,000 | 0.01% | 246,000 |
| 2020-12-10 | 2020-12-08 | 1.950 | 153,000 | -27,000 | 0.01% | 298,350 |
| 2020-12-09 | 2020-12-07 | 2.000 | 180,000 | -18,000 | 0.01% | 360,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 198,000 | +42,000 | 0.01% | 396,000 |
| 2020-12-07 | 2020-12-03 | 2.010 | 156,000 | -3,000 | 0.01% | 313,560 |
| 2020-12-04 | 2020-12-02 | 2.000 | 159,000 | -6,000 | 0.01% | 318,000 |
| 2020-12-03 | 2020-12-01 | 2.050 | 165,000 | -9,000 | 0.01% | 338,250 |
| 2020-12-02 | 2020-11-30 | 2.100 | 174,000 | -51,000 | 0.01% | 365,400 |
| 2020-11-30 | 2020-11-26 | 2.100 | 225,000 | +6,000 | 0.01% | 472,500 |
| 2020-11-27 | 2020-11-25 | 2.160 | 219,000 | +3,000 | 0.01% | 473,040 |
| 2020-11-26 | 2020-11-24 | 2.200 | 216,000 | -6,000 | 0.01% | 475,200 |
| 2020-11-23 | 2020-11-19 | 2.300 | 222,000 | +6,000 | 0.01% | 510,600 |
| 2020-11-20 | 2020-11-18 | 2.310 | 216,000 | +9,000 | 0.01% | 498,960 |
| 2020-11-19 | 2020-11-17 | 2.310 | 207,000 | +9,000 | 0.01% | 478,170 |
| 2020-11-18 | 2020-11-16 | 2.310 | 198,000 | +57,000 | 0.01% | 457,380 |
| 2020-11-17 | 2020-11-13 | 2.310 | 141,000 | -3,000 | 0.01% | 325,710 |
| 2020-11-16 | 2020-11-12 | 2.350 | 144,000 | +3,000 | 0.01% | 338,400 |
| 2020-11-12 | 2020-11-10 | 2.290 | 141,000 | +9,000 | 0.01% | 322,890 |
| 2020-11-11 | 2020-11-09 | 2.290 | 132,000 | -3,000 | 0.01% | 302,280 |
| 2020-11-10 | 2020-11-06 | 2.250 | 135,000 | +3,000 | 0.01% | 303,750 |
| 2020-11-05 | 2020-11-03 | 2.250 | 132,000 | -15,000 | 0.01% | 297,000 |
| 2020-11-03 | 2020-10-30 | 2.360 | 147,000 | +3,000 | 0.01% | 346,920 |
| 2020-10-30 | 2020-10-28 | 2.380 | 144,000 | -3,000 | 0.01% | 342,720 |
| 2020-10-29 | 2020-10-27 | 2.290 | 147,000 | +3,000 | 0.01% | 336,630 |
| 2020-10-23 | 2020-10-21 | 2.310 | 144,000 | -33,000 | 0.01% | 332,640 |
| 2020-10-21 | 2020-10-19 | 2.340 | 177,000 | -27,000 | 0.01% | 414,180 |
| 2020-10-20 | 2020-10-16 | 2.410 | 204,000 | -9,000 | 0.01% | 491,640 |
| 2020-10-19 | 2020-10-15 | 2.410 | 213,000 | -3,000 | 0.01% | 513,330 |
| 2020-10-16 | 2020-10-14 | 2.480 | 216,000 | +213,450 | 0.01% | 535,680 |
| 2020-10-12 | 2020-10-08 | 2.500 | 2,550 | -60 | 0.00% | 6,375 |
| 2020-10-07 | 2020-10-05 | 2.460 | 2,610 | -258,390 | 0.00% | 6,421 |
| 2020-10-06 | 2020-09-30 | 2.480 | 261,000 | +81,000 | 0.02% | 647,280 |
| 2020-09-30 | 2020-09-28 | 2.510 | 180,000 | +27,000 | 0.01% | 451,800 |
| 2020-09-28 | 2020-09-24 | 2.650 | 153,000 | +45,000 | 0.01% | 405,450 |
| 2020-09-25 | 2020-09-23 | 2.600 | 108,000 | +45,000 | 0.01% | 280,800 |
| 2020-09-23 | 2020-09-21 | 2.650 | 63,000 | -9,000 | 0.00% | 166,950 |
| 2020-09-22 | 2020-09-18 | 2.650 | 72,000 | -27,000 | 0.00% | 190,800 |
| 2020-09-21 | 2020-09-17 | 2.570 | 99,000 | -6,000 | 0.01% | 254,430 |
| 2020-09-18 | 2020-09-16 | 2.520 | 105,000 | -57,000 | 0.01% | 264,600 |
| 2020-09-17 | 2020-09-15 | 2.520 | 162,000 | -15,000 | 0.01% | 408,240 |
| 2020-09-15 | 2020-09-11 | 2.520 | 177,000 | +9,000 | 0.01% | 446,040 |
| 2020-09-14 | 2020-09-10 | 2.530 | 168,000 | -15,000 | 0.01% | 425,040 |
| 2020-09-11 | 2020-09-09 | 2.490 | 183,000 | -51,000 | 0.01% | 455,670 |
| 2020-09-10 | 2020-09-08 | 2.450 | 234,000 | -9,000 | 0.02% | 573,300 |
| 2020-09-09 | 2020-09-07 | 2.460 | 243,000 | +180,000 | 0.02% | 597,780 |
| 2020-09-08 | 2020-09-04 | 2.460 | 63,000 | -56,730 | 0.00% | 154,980 |
| 2020-09-07 | 2020-09-03 | 2.450 | 119,730 | -3,000 | 0.01% | 293,338 |
| 2020-09-04 | 2020-09-02 | 2.490 | 122,730 | -27,000 | 0.01% | 305,598 |
| 2020-09-03 | 2020-09-01 | 2.500 | 149,730 | -6,000 | 0.01% | 374,325 |
| 2020-09-02 | 2020-08-31 | 2.490 | 155,730 | -45,000 | 0.01% | 387,768 |
| 2020-09-01 | 2020-08-28 | 2.460 | 200,730 | -9,000 | 0.01% | 493,796 |
| 2020-08-31 | 2020-08-27 | 2.470 | 209,730 | +84,000 | 0.01% | 518,033 |
| 2020-08-28 | 2020-08-26 | 2.470 | 125,730 | -12,000 | 0.01% | 310,553 |
| 2020-08-27 | 2020-08-25 | 2.480 | 137,730 | +24,000 | 0.01% | 341,570 |
| 2020-08-26 | 2020-08-24 | 2.450 | 113,730 | -6,000 | 0.01% | 278,638 |
| 2020-08-24 | 2020-08-20 | 2.460 | 119,730 | +21,000 | 0.01% | 294,536 |
| 2020-08-20 | 2020-08-18 | 2.510 | 98,730 | -3,000 | 0.01% | 247,812 |
| 2020-08-18 | 2020-08-14 | 2.500 | 101,730 | +48,000 | 0.01% | 254,325 |
| 2020-08-17 | 2020-08-13 | 2.510 | 53,730 | -12,000 | 0.00% | 134,862 |
| 2020-08-14 | 2020-08-12 | 2.470 | 65,730 | -39,000 | 0.00% | 162,353 |
| 2020-08-07 | 2020-08-05 | 2.610 | 104,730 | -9,000 | 0.01% | 273,345 |
| 2020-08-06 | 2020-08-04 | 2.600 | 113,730 | +111,000 | 0.01% | 295,698 |
| 2020-08-05 | 2020-08-03 | 2.670 | 2,730 | -2,040 | 0.00% | 7,289 |
| 2020-08-04 | 2020-07-31 | 2.680 | 4,770 | -6,000 | 0.00% | 12,784 |
| 2020-07-31 | 2020-07-29 | 2.680 | 10,770 | +8,000 | 0.00% | 28,864 |
| 2020-07-30 | 2020-07-28 | 2.700 | 2,770 | -7,746 | 0.00% | 7,479 |
| 2020-07-27 | 2020-07-23 | 2.700 | 10,516 | -108,014 | 0.00% | 28,393 |
| 2020-07-24 | 2020-07-22 | 2.730 | 118,530 | +90,000 | 0.01% | 323,587 |
| 2020-07-23 | 2020-07-21 | 2.720 | 28,530 | -30,000 | 0.00% | 77,602 |
| 2020-07-21 | 2020-07-17 | 2.690 | 58,530 | -18,000 | 0.00% | 157,446 |
| 2020-07-20 | 2020-07-16 | 2.670 | 76,530 | -14,000 | 0.01% | 204,335 |
| 2020-07-17 | 2020-07-15 | 2.700 | 90,530 | -36,000 | 0.01% | 244,431 |
| 2020-07-16 | 2020-07-14 | 2.690 | 126,530 | -12,000 | 0.01% | 340,366 |
| 2020-07-15 | 2020-07-13 | 2.740 | 138,530 | -6,000 | 0.01% | 379,572 |
| 2020-07-13 | 2020-07-09 | 2.740 | 144,530 | +87,000 | 0.01% | 396,012 |
| 2020-07-10 | 2020-07-08 | 2.740 | 57,530 | +45,000 | 0.00% | 157,632 |
| 2020-07-09 | 2020-07-07 | 2.760 | 12,530 | -70,000 | 0.00% | 34,583 |
| 2020-07-08 | 2020-07-06 | 2.790 | 82,530 | +15,000 | 0.01% | 230,259 |
| 2020-07-07 | 2020-07-03 | 2.820 | 67,530 | +33,000 | 0.00% | 190,435 |
| 2020-07-06 | 2020-07-02 | 2.850 | 34,530 | -39,000 | 0.00% | 98,410 |
| 2020-07-03 | 2020-06-30 | 2.820 | 73,530 | +72,000 | 0.00% | 207,355 |
| 2020-07-02 | 2020-06-29 | 2.780 | 1,530 | -79,470 | 0.00% | 4,253 |
| 2020-06-30 | 2020-06-26 | 2.770 | 81,000 | +6,000 | 0.01% | 224,370 |
| 2020-06-29 | 2020-06-24 | 2.770 | 75,000 | +12,000 | 0.01% | 207,750 |
| 2020-06-26 | 2020-06-23 | 2.760 | 63,000 | -15,000 | 0.00% | 173,880 |
| 2020-06-24 | 2020-06-22 | 2.730 | 78,000 | +39,000 | 0.01% | 212,940 |
| 2020-06-23 | 2020-06-19 | 2.770 | 39,000 | -186,000 | 0.00% | 108,030 |
| 2020-06-22 | 2020-06-18 | 2.570 | 225,000 | +24,000 | 0.01% | 578,250 |
| 2020-06-19 | 2020-06-17 | 2.530 | 201,000 | +84,000 | 0.01% | 508,530 |
| 2020-06-18 | 2020-06-16 | 2.520 | 117,000 | +58,740 | 0.01% | 294,840 |
| 2020-06-17 | 2020-06-15 | 2.490 | 58,260 | -60 | 0.00% | 145,067 |
| 2020-06-16 | 2020-06-12 | 2.450 | 58,320 | -67,680 | 0.00% | 142,884 |
| 2020-06-15 | 2020-06-11 | 2.480 | 126,000 | +64,170 | 0.01% | 312,480 |
| 2020-06-12 | 2020-06-10 | 2.480 | 61,830 | -133,170 | 0.00% | 153,338 |
| 2020-06-11 | 2020-06-09 | 2.510 | 195,000 | +36,000 | 0.01% | 489,450 |
| 2020-06-10 | 2020-06-08 | 2.550 | 159,000 | +106,800 | 0.01% | 405,450 |
| 2020-06-09 | 2020-06-05 | 2.664 | 52,200 | -75,000 | 0.00% | 139,065 |
| 2020-06-08 | 2020-06-04 | 2.574 | 127,200 | +84,228 | 0.01% | 327,361 |
| 2020-06-05 | 2020-06-03 | 2.624 | 42,972 | +11,937 | 0.00% | 112,753 |
| 2020-06-04 | 2020-06-02 | 2.744 | 31,035 | +26,857 | 0.00% | 85,176 |
| 2020-06-03 | 2020-06-01 | 2.614 | 4,178 | -80,971 | 0.00% | 10,920 |
| 2020-06-02 | 2020-05-29 | 2.704 | 85,149 | +79,498 | 0.01% | 230,267 |
| 2020-06-01 | 2020-05-28 | 2.855 | 5,651 | -34,217 | 0.00% | 16,134 |
| 2020-05-29 | 2020-05-27 | 2.835 | 39,868 | -46,672 | 0.00% | 113,025 |
| 2020-05-28 | 2020-05-26 | 2.795 | 86,540 | -5,969 | 0.01% | 241,859 |
| 2020-05-27 | 2020-05-25 | 2.835 | 92,509 | -14,920 | 0.01% | 262,261 |
| 2020-05-26 | 2020-05-22 | 2.805 | 107,429 | +53,714 | 0.01% | 301,319 |
| 2020-05-25 | 2020-05-21 | 2.795 | 53,715 | -26,857 | 0.00% | 150,121 |
| 2020-05-22 | 2020-05-20 | 2.805 | 80,572 | -2,984 | 0.01% | 225,990 |
| 2020-05-21 | 2020-05-19 | 2.835 | 83,556 | -7,282 | 0.01% | 236,879 |
| 2020-05-20 | 2020-05-18 | 2.835 | 90,838 | +86,153 | 0.01% | 257,524 |
| 2020-05-18 | 2020-05-14 | 2.855 | 4,685 | -138,554 | 0.00% | 13,376 |
| 2020-05-15 | 2020-05-13 | 2.825 | 143,239 | -14,921 | 0.01% | 404,639 |
| 2020-05-14 | 2020-05-12 | 2.805 | 158,160 | +44,762 | 0.01% | 443,610 |
| 2020-05-13 | 2020-05-11 | 2.885 | 113,398 | -5,968 | 0.01% | 327,181 |
| 2020-05-12 | 2020-05-08 | 2.815 | 119,366 | -2,984 | 0.01% | 336,000 |
| 2020-05-08 | 2020-05-06 | 2.644 | 122,350 | +11,936 | 0.01% | 323,490 |
| 2020-05-07 | 2020-05-05 | 2.734 | 110,414 | +20,889 | 0.01% | 301,921 |
| 2020-05-06 | 2020-05-04 | 2.724 | 89,525 | -17,904 | 0.01% | 243,901 |
| 2020-05-04 | 2020-04-28 | 2.815 | 107,429 | -8,953 | 0.01% | 302,399 |
| 2020-04-29 | 2020-04-27 | 2.855 | 116,382 | -8,952 | 0.01% | 332,280 |
| 2020-04-28 | 2020-04-24 | 2.885 | 125,334 | +14,920 | 0.01% | 361,619 |
| 2020-04-27 | 2020-04-23 | 2.885 | 110,414 | -11,936 | 0.01% | 318,571 |
| 2020-04-24 | 2020-04-22 | 2.905 | 122,350 | +32,825 | 0.01% | 355,469 |
| 2020-04-21 | 2020-04-17 | 2.946 | 89,525 | +2,985 | 0.01% | 263,701 |
| 2020-04-20 | 2020-04-16 | 2.895 | 86,540 | +14,920 | 0.01% | 250,559 |
| 2020-04-16 | 2020-04-14 | 2.976 | 71,620 | -14,920 | 0.00% | 213,121 |
| 2020-04-15 | 2020-04-09 | 3.006 | 86,540 | -2,985 | 0.01% | 260,129 |
| 2020-04-14 | 2020-04-08 | 3.006 | 89,525 | +14,921 | 0.01% | 269,101 |
| 2020-04-09 | 2020-04-07 | 3.026 | 74,604 | +11,937 | 0.01% | 225,751 |
| 2020-04-08 | 2020-04-06 | 3.016 | 62,667 | +50,730 | 0.00% | 188,999 |
| 2020-04-03 | 2020-04-01 | 3.016 | 11,937 | -2,984 | 0.00% | 36,001 |
| 2020-04-01 | 2020-03-30 | 3.056 | 14,921 | -2,984 | 0.00% | 45,601 |
| 2020-03-30 | 2020-03-26 | 2.956 | 17,905 | -26,857 | 0.00% | 52,920 |
| 2020-03-26 | 2020-03-24 | 2.976 | 44,762 | +2,984 | 0.00% | 133,199 |
| 2020-03-25 | 2020-03-23 | 2.946 | 41,778 | -8,953 | 0.00% | 123,060 |
| 2020-03-23 | 2020-03-19 | 2.925 | 50,731 | -26,857 | 0.00% | 148,411 |
| 2020-03-20 | 2020-03-18 | 2.956 | 77,588 | -5,968 | 0.01% | 229,320 |
| 2020-03-19 | 2020-03-17 | 2.936 | 83,556 | -2,984 | 0.01% | 245,279 |
| 2020-03-18 | 2020-03-16 | 2.885 | 86,540 | -5,969 | 0.01% | 249,689 |
| 2020-03-17 | 2020-03-13 | 2.845 | 92,509 | -8,952 | 0.01% | 263,191 |
| 2020-03-12 | 2020-03-10 | 3.066 | 101,461 | +2,984 | 0.01% | 311,100 |
| 2020-03-11 | 2020-03-09 | 3.056 | 98,477 | -11,937 | 0.01% | 300,960 |
| 2020-03-05 | 2020-03-03 | 3.026 | 110,414 | +2,985 | 0.01% | 334,111 |
| 2020-03-04 | 2020-03-02 | 3.076 | 107,429 | -56,699 | 0.01% | 330,479 |
| 2020-03-03 | 2020-02-28 | 3.076 | 164,128 | +17,905 | 0.01% | 504,899 |
| 2020-02-28 | 2020-02-26 | 3.046 | 146,223 | -14,921 | 0.01% | 445,409 |
| 2020-02-26 | 2020-02-24 | 3.006 | 161,144 | +2,984 | 0.01% | 484,380 |
| 2020-02-25 | 2020-02-21 | 3.096 | 158,160 | -5,968 | 0.01% | 489,720 |
| 2020-02-24 | 2020-02-20 | 3.066 | 164,128 | -2,984 | 0.01% | 503,249 |
| 2020-02-21 | 2020-02-19 | 3.046 | 167,112 | -2,985 | 0.01% | 509,039 |
| 2020-02-20 | 2020-02-18 | 3.116 | 170,097 | +2,985 | 0.01% | 530,101 |
| 2020-02-17 | 2020-02-13 | 3.137 | 167,112 | -11,937 | 0.01% | 524,159 |
| 2020-02-14 | 2020-02-12 | 3.137 | 179,049 | -32,826 | 0.01% | 561,600 |
| 2020-02-13 | 2020-02-11 | 3.106 | 211,875 | -23,873 | 0.01% | 658,171 |
| 2020-02-12 | 2020-02-10 | 3.086 | 235,748 | -5,968 | 0.02% | 727,590 |
| 2020-02-07 | 2020-02-05 | 3.056 | 241,716 | -2,984 | 0.02% | 738,719 |
| 2020-02-05 | 2020-02-03 | 3.046 | 244,700 | +2,984 | 0.02% | 745,379 |
| 2020-01-30 | 2020-01-24 | 3.277 | 241,716 | -17,905 | 0.02% | 792,179 |
| 2020-01-29 | 2020-01-22 | 3.046 | 259,621 | +2,984 | 0.02% | 790,830 |
| 2020-01-22 | 2020-01-20 | 3.026 | 256,637 | -38,794 | 0.02% | 776,580 |
| 2020-01-21 | 2020-01-17 | 3.026 | 295,431 | +2,984 | 0.02% | 893,970 |
| 2020-01-15 | 2020-01-13 | 3.016 | 292,447 | -44,762 | 0.02% | 882,001 |
| 2020-01-14 | 2020-01-10 | 3.086 | 337,209 | -17,905 | 0.02% | 1,040,730 |
| 2020-01-09 | 2020-01-07 | 3.197 | 355,114 | -20,889 | 0.02% | 1,135,260 |
| 2020-01-08 | 2020-01-06 | 3.227 | 376,003 | -17,905 | 0.03% | 1,213,380 |
| 2020-01-06 | 2020-01-02 | 3.297 | 393,908 | +2,984 | 0.03% | 1,298,880 |
| 2020-01-03 | 2019-12-31 | 3.368 | 390,924 | -59,683 | 0.03% | 1,316,551 |
| 2020-01-02 | 2019-12-27 | 3.217 | 450,607 | -65,651 | 0.03% | 1,449,601 |
| 2019-12-30 | 2019-12-24 | 3.187 | 516,258 | -5,968 | 0.03% | 1,645,230 |
| 2019-12-23 | 2019-12-19 | 3.207 | 522,226 | -14,921 | 0.03% | 1,674,749 |
| 2019-12-20 | 2019-12-18 | 3.237 | 537,147 | -74,604 | 0.04% | 1,738,799 |
| 2019-12-19 | 2019-12-17 | 3.207 | 611,751 | -116,382 | 0.04% | 1,961,850 |
| 2019-12-18 | 2019-12-16 | 3.207 | 728,133 | -80,572 | 0.05% | 2,335,081 |
| 2019-12-17 | 2019-12-13 | 3.167 | 808,705 | -8,952 | 0.05% | 2,560,950 |
| 2019-12-16 | 2019-12-12 | 3.066 | 817,657 | -11,937 | 0.05% | 2,507,099 |
| 2019-12-10 | 2019-12-06 | 3.046 | 829,594 | -29,841 | 0.06% | 2,527,020 |
| 2019-12-09 | 2019-12-05 | 3.116 | 859,435 | +14,920 | 0.06% | 2,678,399 |
| 2019-12-06 | 2019-12-04 | 3.127 | 844,515 | +8,953 | 0.06% | 2,640,391 |
| 2019-12-05 | 2019-12-03 | 3.116 | 835,562 | +14,920 | 0.06% | 2,603,999 |
| 2019-12-04 | 2019-12-02 | 3.348 | 820,642 | -513,273 | 0.06% | 2,747,252 |
| 2019-12-03 | 2019-11-29 | 3.378 | 1,333,915 | -137,271 | 0.09% | 4,505,758 |
| 2019-11-29 | 2019-11-27 | 3.147 | 1,471,186 | -83,557 | 0.10% | 4,629,269 |
| 2019-11-28 | 2019-11-26 | 3.086 | 1,554,743 | -29,841 | 0.10% | 4,798,411 |
| 2019-11-27 | 2019-11-25 | 2.895 | 1,584,584 | -161,144 | 0.11% | 4,587,840 |
| 2019-11-26 | 2019-11-22 | 2.795 | 1,745,728 | -20,889 | 0.12% | 4,878,899 |
| 2019-11-25 | 2019-11-21 | 2.644 | 1,766,617 | -80,572 | 0.12% | 4,670,879 |
| 2019-11-22 | 2019-11-20 | 2.574 | 1,847,189 | -232,764 | 0.12% | 4,753,919 |
| 2019-11-21 | 2019-11-19 | 2.493 | 2,079,953 | +1,029,532 | 0.14% | 5,185,679 |
| 2019-11-20 | 2019-11-18 | 2.101 | 1,050,421 | +701,275 | 0.07% | 2,207,040 |
| 2019-11-19 | 2019-11-15 | 1.830 | 349,146 | -158,160 | 0.02% | 638,821 |
| 2019-11-18 | 2019-11-14 | 1.739 | 507,306 | +158,160 | 0.03% | 882,301 |
| 2019-11-14 | 2019-11-12 | 1.719 | 349,146 | +349,146 | 0.02% | 600,211 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy