History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 761,208 +0 0.08% 239,781
2025-10-13 2025-10-09 0.330 761,208 +0 0.08% 251,199
2025-10-10 2025-10-08 0.345 761,208 +0 0.08% 262,617
2025-10-09 2025-10-06 0.350 761,208 +0 0.08% 266,423
2025-10-08 2025-10-03 0.350 761,208 +0 0.08% 266,423
2025-10-06 2025-10-02 0.370 761,208 +0 0.08% 281,647
2025-10-03 2025-09-30 0.370 761,208 +0 0.08% 281,647
2025-10-02 2025-09-29 0.380 761,208 +0 0.08% 289,259
2025-09-30 2025-09-26 0.355 761,208 +0 0.08% 270,229
2025-09-29 2025-09-25 0.360 761,208 +0 0.08% 274,035
2025-09-26 2025-09-24 0.380 761,208 +0 0.08% 289,259
2025-09-25 2025-09-23 0.400 761,208 +760,000 0.08% 304,483
2025-03-27 2025-03-25 0.710 1,208 -200,000 0.00% 858
2025-03-26 2025-03-24 0.730 201,208 -300,000 0.03% 146,882
2025-03-24 2025-03-20 0.750 501,208 -20,000 0.06% 375,906
2025-03-19 2025-03-17 0.740 521,208 -20,000 0.07% 385,694
2025-03-18 2025-03-14 0.760 541,208 -60,000 0.07% 411,318
2025-03-13 2025-03-11 0.870 601,208 -180,000 0.08% 523,051
2025-03-12 2025-03-10 0.890 781,208 -20,000 0.10% 695,275
2025-03-11 2025-03-07 0.890 801,208 -20,000 0.10% 713,075
2025-03-10 2025-03-06 0.890 821,208 -80,000 0.10% 730,875
2025-03-06 2025-03-04 0.920 901,208 +900,000 0.11% 829,111
2024-12-19 2024-12-17 1.680 1,208 -460,000 0.00% 2,029
2024-12-11 2024-12-09 2.320 461,208 +60,000 0.06% 1,070,003
2024-11-19 2024-11-15 1.810 401,208 -80,000 0.05% 726,186
2024-11-18 2024-11-14 1.840 481,208 -60,000 0.06% 885,423
2024-11-15 2024-11-13 1.840 541,208 -80,000 0.07% 995,823
2024-11-14 2024-11-12 1.760 621,208 -240,000 0.08% 1,093,326
2024-11-13 2024-11-11 1.990 861,208 -40,000 0.11% 1,713,804
2024-11-08 2024-11-06 1.980 901,208 -40,000 0.11% 1,784,392
2024-11-07 2024-11-05 1.890 941,208 -60,000 0.12% 1,778,883
2024-11-06 2024-11-04 1.980 1,001,208 -180,000 0.13% 1,982,392
2024-11-05 2024-11-01 2.250 1,181,208 -60,000 0.15% 2,657,718
2024-11-04 2024-10-31 2.310 1,241,208 -100,000 0.16% 2,867,190
2024-11-01 2024-10-30 2.330 1,341,208 -40,000 0.17% 3,125,015
2024-10-31 2024-10-29 2.250 1,381,208 -80,000 0.17% 3,107,718
2024-10-30 2024-10-28 2.670 1,461,208 -240,000 0.19% 3,901,425
2024-10-29 2024-10-25 2.650 1,701,208 -140,000 0.22% 4,508,201
2024-10-28 2024-10-24 2.260 1,841,208 -160,000 0.23% 4,161,130
2024-10-24 2024-10-22 3.170 2,001,208 +2,000,000 0.25% 6,343,829
2024-10-16 2024-10-14 1.320 1,208 -40,000 0.00% 1,595
2024-10-15 2024-10-10 0.780 41,208 +40,000 0.01% 32,142
2022-07-19 2022-07-15 2.020 1,208 -4,800 0.01% 2,440
2022-06-28 2022-06-24 2.142 6,008 -303 0.03% 12,870
2021-08-06 2021-08-04 2.475 6,311 +841 0.03% 15,622
2021-03-22 2021-03-18 8.092 5,470 -42,015 0.03% 44,266
2021-03-16 2021-03-12 10.615 47,485 -512,155 0.30% 504,073
2021-03-15 2021-03-11 11.901 559,640 -470,561 3.50% 6,660,099
2021-02-26 2021-02-24 12.139 1,030,201 -63,442 6.44% 12,505,299
2021-02-22 2021-02-18 11.710 1,093,643 +42,014 6.84% 12,806,859
2021-02-10 2021-02-08 10.949 1,051,629 +525,180 6.57% 11,513,897
2021-02-04 2021-02-02 12.377 526,449 +525,180 3.29% 6,515,708
2020-11-09 2020-11-05 11.901 1,269 -1,365 0.01% 15,102
2020-11-05 2020-11-03 11.901 2,634 -11 0.02% 31,346
2020-07-22 2020-07-20 9.521 2,645 +525 0.02% 25,182
2020-07-17 2020-07-15 12.377 2,120 +105 0.02% 26,239
2020-03-19 2020-03-17 9.521 2,015 -619 0.02% 19,184
2020-03-13 2020-03-11 11.425 2,634 +735 0.02% 30,093
2020-03-06 2020-03-04 11.425 1,899 -1,796 0.02% 21,695
2020-01-03 2019-12-31 15.233 3,695 +2,416 0.04% 56,285
2019-12-30 2019-12-24 16.185 1,279 -2,311 0.01% 20,701
2019-12-19 2019-12-17 16.185 3,590 +2,311 0.03% 58,104
2019-10-31 2019-10-29 19.993 1,279 -1,891 0.01% 25,571
2019-10-30 2019-10-28 19.041 3,170 +1,891 0.03% 60,360
2019-10-21 2019-10-17 22.849 1,279 -1,576 0.01% 29,224
2019-10-18 2019-10-16 22.849 2,855 +1,576 0.03% 65,235
2019-10-04 2019-10-02 21.897 1,279 -2,101 0.01% 28,007
2019-09-13 2019-09-11 22.849 3,380 +1,050 0.03% 77,231
2019-09-10 2019-09-06 26.658 2,330 +1,051 0.02% 62,112
2019-09-06 2019-09-04 19.041 1,279 -1,051 0.01% 24,354
2019-06-05 2019-06-03 38.082 2,330 -1,575 0.02% 88,732
2019-06-04 2019-05-31 38.082 3,905 +1,575 0.04% 148,711
2019-06-03 2019-05-30 38.082 2,330 -1,575 0.02% 88,732
2019-05-31 2019-05-29 39.986 3,905 +1,575 0.04% 156,147
2019-05-27 2019-05-23 44.747 2,330 -1,334 0.02% 104,260
2019-05-24 2019-05-22 47.603 3,664 +1,334 0.04% 174,416
2019-05-07 2019-05-03 52.363 2,330 -1,260 0.02% 122,006
2019-05-06 2019-05-02 51.411 3,590 +1,260 0.03% 184,565
2019-05-03 2019-04-30 58.075 2,330 -1,355 0.02% 135,316
2019-04-30 2019-04-26 39.986 3,685 +305 0.04% 147,350
2019-04-26 2019-04-24 47.603 3,380 -1,260 0.03% 160,897
2019-04-25 2019-04-23 59.027 4,640 +105 0.05% 273,887
2019-04-24 2019-04-18 59.979 4,535 +1,155 0.04% 272,007
2019-04-18 2019-04-16 61.884 3,380 -630 0.03% 209,166
2019-04-17 2019-04-15 66.644 4,010 +1,155 0.04% 267,242
2019-04-16 2019-04-12 71.404 2,855 -1,155 0.03% 203,859
2019-04-15 2019-04-11 70.452 4,010 +1,680 0.04% 282,513
2019-04-12 2019-04-10 75.212 2,330 +1,051 0.02% 175,245
2019-04-11 2019-04-09 76.164 1,279 -1,051 0.01% 97,414
2019-04-08 2019-04-03 76.164 2,330 +1,051 0.02% 177,463
2019-04-03 2019-04-01 69.500 1,279 -137 0.01% 88,890
2019-04-02 2019-03-29 71.404 1,416 -914 0.01% 101,108
2019-04-01 2019-03-28 75.212 2,330 +1,051 0.02% 175,245
2019-03-26 2019-03-22 60.932 1,279 -641 0.01% 77,931
2019-03-25 2019-03-21 66.644 1,920 -410 0.02% 127,956
2019-03-21 2019-03-19 72.356 2,330 +105 0.02% 168,590
2019-03-20 2019-03-18 65.692 2,225 +652 0.02% 146,164
2019-03-19 2019-03-15 73.308 1,573 -7,353 0.02% 115,314
2019-03-18 2019-03-14 79.973 8,926 -3,151 0.09% 713,835
2019-03-14 2019-03-12 43.795 12,077 -315 0.12% 528,906
2019-03-13 2019-03-11 43.795 12,392 -2,731 0.12% 542,702
2019-03-12 2019-03-08 28.562 15,123 +105 0.15% 431,938
2019-03-08 2019-03-06 26.658 15,018 +105 0.15% 400,343
2019-03-04 2019-02-28 24.753 14,913 -525 0.14% 369,148
2019-03-01 2019-02-27 25.705 15,438 +1,785 0.15% 396,841
2019-02-27 2019-02-25 30.466 13,653 +1,051 0.13% 415,949
2019-02-26 2019-02-22 20.945 12,602 +525 0.12% 263,951
2019-02-18 2019-02-14 15.233 12,077 -1,113 0.12% 183,967
2019-02-15 2019-02-13 14.281 13,190 +1,113 0.13% 188,364
2019-01-22 2019-01-18 14.281 12,077 -1,639 0.14% 172,469
2019-01-21 2019-01-17 13.329 13,716 +1,639 0.16% 182,817
2018-10-29 2018-10-25 17.137 12,077 -1,050 0.14% 206,963
2018-10-24 2018-10-22 17.137 13,127 +1,050 0.15% 224,957
2018-10-02 2018-09-27 21.897 12,077 -3,151 0.14% 264,453
2018-09-13 2018-09-11 28.562 15,228 +210 0.18% 434,937
2018-09-06 2018-09-04 30.466 15,018 +1,891 0.18% 457,535
2018-09-05 2018-09-03 33.322 13,127 +1,050 0.15% 437,417
2018-09-04 2018-08-31 29.514 12,077 -2,626 0.14% 356,437
2018-09-03 2018-08-30 27.610 14,703 +105 0.17% 405,944
2018-08-23 2018-08-21 28.562 14,598 +2,521 0.17% 416,943
2018-08-21 2018-08-17 27.610 12,077 -2,626 0.14% 333,441
2018-07-03 2018-06-28 29.514 14,703 -1,050 0.17% 433,940
2018-06-08 2018-06-06 33.322 15,753 -32 0.18% 524,920
2018-05-14 2018-05-10 32.370 15,785 -231 0.21% 510,958
2018-05-11 2018-05-09 32.370 16,016 -136 0.21% 518,436
2018-05-09 2018-05-07 32.370 16,152 +52 0.22% 522,838
2018-04-26 2018-04-24 32.370 16,100 +347 0.22% 521,155
2018-04-18 2018-04-16 33.322 15,753 -862 0.21% 524,920
2018-04-17 2018-04-13 34.274 16,615 -525 0.22% 569,462
2018-04-11 2018-04-09 34.274 17,140 +336 0.23% 587,456
2018-04-10 2018-04-06 33.322 16,804 +1,051 0.23% 559,942
2018-03-29 2018-03-27 34.274 15,753 -525 0.21% 539,918
2018-03-27 2018-03-23 30.466 16,278 +525 0.22% 495,922
2018-03-22 2018-03-20 35.226 15,753 -9,695 0.21% 554,916
2018-03-21 2018-03-19 36.178 25,448 +5,441 0.34% 920,660
2018-03-20 2018-03-16 36.178 20,007 -2,101 0.27% 723,815
2018-03-19 2018-03-15 36.178 22,108 -4,201 0.30% 799,825
2018-03-15 2018-03-13 36.178 26,309 +1,838 0.35% 951,809
2018-03-14 2018-03-12 37.130 24,471 +2,458 0.33% 908,612
2018-03-12 2018-03-08 39.986 22,013 -1,051 0.30% 880,218
2018-03-09 2018-03-07 39.034 23,064 -5,399 0.31% 900,286
2018-03-08 2018-03-06 40.938 28,463 +7,458 0.38% 1,165,228
2018-03-06 2018-03-02 40.938 21,005 +1,786 0.28% 859,910
2018-03-05 2018-03-01 41.890 19,219 -5,988 0.26% 805,092
2018-03-02 2018-02-28 39.986 25,207 +9,454 0.34% 1,007,935
2018-03-01 2018-02-27 40.938 15,753 -2,101 0.21% 644,902
2018-02-28 2018-02-26 43.795 17,854 -116 0.24% 781,907
2018-02-27 2018-02-23 43.795 17,970 -1,985 0.24% 786,988
2018-02-26 2018-02-22 43.795 19,955 -3,151 0.27% 873,920
2018-02-23 2018-02-21 44.747 23,106 -2,101 0.31% 1,033,914
2018-02-22 2018-02-20 44.747 25,207 +5,252 0.34% 1,127,927
2018-02-20 2018-02-13 42.842 19,955 -4,201 0.27% 854,921
2018-02-14 2018-02-12 40.938 24,156 +7,352 0.32% 988,907
2018-02-13 2018-02-09 39.986 16,804 -2,100 0.23% 671,930
2018-02-12 2018-02-08 43.795 18,904 -6,303 0.25% 827,892
2018-02-09 2018-02-07 44.747 25,207 +1,996 0.34% 1,127,927
2018-02-08 2018-02-06 44.747 23,211 -3,466 0.31% 1,038,613
2018-02-07 2018-02-05 46.651 26,677 +5,672 0.36% 1,244,500
2018-02-06 2018-02-02 44.747 21,005 -5,294 0.28% 939,902
2018-02-05 2018-02-01 44.747 26,299 +10,546 0.35% 1,176,790
2018-02-02 2018-01-31 47.603 15,753 -1,051 0.21% 749,886
2018-02-01 2018-01-30 46.651 16,804 -9,978 0.23% 783,918
2018-01-31 2018-01-29 49.507 26,782 +5,777 0.36% 1,325,892
2018-01-30 2018-01-26 49.507 21,005 +1,050 0.28% 1,039,891
2018-01-29 2018-01-25 49.507 19,955 -2,731 0.27% 987,909
2018-01-26 2018-01-24 49.507 22,686 +1,534 0.30% 1,123,112
2018-01-25 2018-01-23 50.459 21,152 -15,608 0.28% 1,067,307
2018-01-23 2018-01-19 52.363 36,760 +21,007 0.49% 1,924,864
2018-01-22 2018-01-18 51.411 15,753 -6,954 0.21% 809,877
2018-01-19 2018-01-17 49.507 22,707 -7,520 0.30% 1,124,152
2018-01-18 2018-01-16 49.507 30,227 +8,581 0.41% 1,496,444
2018-01-17 2018-01-15 49.507 21,646 -5,535 0.29% 1,071,625
2018-01-16 2018-01-12 51.411 27,181 +2,815 0.36% 1,397,401
2018-01-15 2018-01-11 53.315 24,366 -5,113 0.33% 1,299,075
2018-01-12 2018-01-10 55.219 29,479 +11,354 0.40% 1,627,806
2018-01-11 2018-01-09 56.171 18,125 -38,517 0.24% 1,018,104
2018-01-10 2018-01-08 58.075 56,642 +3,677 0.76% 3,289,504
2018-01-09 2018-01-05 59.979 52,965 -2,532 0.71% 3,176,812
2018-01-08 2018-01-04 62.836 55,497 +38,517 0.74% 3,487,188
2017-12-28 2017-12-22 53.315 16,980 -210 0.23% 905,290
2017-12-15 2017-12-13 51.411 17,190 -1,156 0.23% 883,754
2017-12-13 2017-12-11 52.363 18,346 +10,504 0.25% 960,652
2017-12-12 2017-12-08 53.315 7,842 +2,372 0.11% 418,097
2017-12-06 2017-12-04 56.171 5,470 -7,720 0.07% 307,257
2017-12-05 2017-12-01 55.219 13,190 +3,256 0.18% 728,341
2017-12-04 2017-11-30 54.267 9,934 +3,067 0.13% 539,090
2017-12-01 2017-11-29 56.171 6,867 -7,122 0.09% 385,728
2017-11-30 2017-11-28 57.123 13,989 +4,926 0.19% 799,098
2017-11-29 2017-11-27 55.219 9,063 +1,723 0.12% 500,451
2017-11-28 2017-11-24 58.075 7,340 -7,499 0.10% 426,273
2017-11-27 2017-11-23 56.171 14,839 +5,808 0.20% 833,525
2017-11-24 2017-11-22 54.267 9,031 -3,057 0.14% 490,086
2017-11-23 2017-11-21 57.123 12,088 +6,849 0.19% 690,506
2017-11-22 2017-11-20 57.123 5,239 -2,710 0.08% 299,269
2017-11-21 2017-11-17 57.123 7,949 -641 0.12% 454,073
2017-11-20 2017-11-16 57.123 8,590 +2,248 0.13% 490,689
2017-11-17 2017-11-15 57.123 6,342 -1,702 0.10% 362,276
2017-11-16 2017-11-14 57.123 8,044 +2,101 0.13% 459,500
2017-11-15 2017-11-13 59.027 5,943 -2,342 0.09% 350,800
2017-11-14 2017-11-10 59.027 8,285 +3,088 0.13% 489,042
2017-11-13 2017-11-09 59.979 5,197 -683 0.08% 311,713
2017-11-10 2017-11-08 61.884 5,880 -4,306 0.09% 363,875
2017-11-09 2017-11-07 65.692 10,186 +7,216 0.16% 669,136
2017-11-08 2017-11-06 69.500 2,970 -11,975 0.05% 206,415
2017-11-07 2017-11-03 76.164 14,945 +7,647 0.23% 1,138,277
2017-11-06 2017-11-02 73.308 7,298 +1,471 0.11% 535,003
2017-11-03 2017-11-01 72.356 5,827 +1,943 0.09% 421,619
2017-11-01 2017-10-30 60.932 3,884 -1,051 0.06% 236,658
2017-10-31 2017-10-27 59.027 4,935 -42 0.08% 291,300
2017-10-27 2017-10-25 58.075 4,977 +1,051 0.08% 289,041
2017-10-10 2017-10-06 59.979 3,926 -168 0.06% 235,479
2017-10-06 2017-10-03 64.740 4,094 -525 0.06% 265,044
2017-10-04 2017-09-29 62.836 4,619 +168 0.07% 290,238
2017-09-29 2017-09-27 56.171 4,451 +525 0.07% 250,018
2017-07-11 2017-07-07 77.116 3,926 +2,100 0.06% 302,759
2017-07-03 2017-06-29 79.973 1,826 -1,890 0.03% 146,030
2017-06-30 2017-06-28 79.021 3,716 +1,890 0.06% 293,640
2017-06-26 2017-06-22 92.349 1,826 +211 0.03% 168,630
2017-06-09 2017-06-07 91.397 1,615 -1,891 0.03% 147,607
2017-03-23 2017-03-21 70.452 3,506 -315 0.05% 247,005
2017-03-22 2017-03-20 68.548 3,821 -2,059 0.06% 261,922
2017-03-21 2017-03-17 73.308 5,880 -136 0.09% 431,052
2017-03-16 2017-03-14 67.596 6,016 +2,510 0.09% 406,657
2017-03-10 2017-03-08 64.740 3,506 -1,166 0.05% 226,977
2017-03-09 2017-03-07 64.740 4,672 +1,166 0.07% 302,464
2017-03-02 2017-02-28 71.404 3,506 -21 0.05% 250,343
2017-03-01 2017-02-27 70.452 3,527 +21 0.06% 248,484
2017-02-28 2017-02-24 72.356 3,506 -3,151 0.05% 253,681
2017-02-27 2017-02-23 74.260 6,657 +3,151 0.10% 494,351
2017-02-23 2017-02-21 78.068 3,506 +1,891 0.05% 273,708
2017-02-21 2017-02-17 84.733 1,615 -3,362 0.03% 136,844
2017-02-20 2017-02-16 84.733 4,977 -409 0.08% 421,716
2017-02-17 2017-02-15 82.829 5,386 -431 0.08% 446,116
2017-02-16 2017-02-14 81.877 5,817 +3,571 0.09% 476,277
2017-02-15 2017-02-13 81.877 2,246 +631 0.04% 183,895
2017-02-14 2017-02-10 80.925 1,615 -21 0.03% 130,693
2017-02-13 2017-02-09 80.925 1,636 +21 0.03% 132,393
2017-02-01 2017-01-25 74.260 1,615 -1,629 0.03% 119,930
2017-01-26 2017-01-24 76.164 3,244 +578 0.05% 247,077
2017-01-25 2017-01-23 74.260 2,666 +1,051 0.04% 197,978
2017-01-20 2017-01-18 83.781 1,615 -56,037 0.03% 135,306
2017-01-19 2017-01-17 82.829 57,652 +55,932 0.90% 4,775,244
2017-01-18 2017-01-16 72.356 1,720 +105 0.03% 124,453
2016-11-30 2016-11-28 110.438 1,615 +304 0.03% 178,358
2016-11-29 2016-11-25 113.295 1,311 +210 0.02% 148,529
2016-11-28 2016-11-24 111.390 1,101 +84 0.02% 122,641
2016-11-10 2016-11-08 113.295 1,017 -525 0.02% 115,221
2016-11-08 2016-11-04 121.863 1,542 +735 0.03% 187,913
2016-10-26 2016-10-24 135.192 807 +526 0.02% 109,100
2016-10-18 2016-10-14 128.527 281 -316 0.01% 36,116
2016-10-14 2016-10-12 130.432 597 +316 0.01% 77,868
2016-10-04 2016-09-30 99.014 281 -526 0.01% 27,823
2016-09-29 2016-09-27 101.870 807 -1,050 0.02% 82,209
2016-09-28 2016-09-26 91.397 1,857 -1,050 0.04% 169,725
2016-09-23 2016-09-21 89.493 2,907 -526 0.07% 260,157
2016-09-22 2016-09-20 95.205 3,433 -315 0.08% 326,840
2016-09-20 2016-09-15 83.781 3,748 -3,130 0.08% 314,011
2016-09-02 2016-08-31 60.932 6,878 -1,050 0.15% 419,087
2016-09-01 2016-08-30 57.123 7,928 -2,668 0.18% 452,873
2016-07-27 2016-07-25 43.795 10,596 -1,397 0.24% 464,047
2016-07-26 2016-07-22 43.795 11,993 -2,143 0.27% 525,228
2016-07-22 2016-07-20 50.459 14,136 -1,155 0.32% 713,287
2016-07-21 2016-07-19 49.507 15,291 +1,050 0.34% 757,009
2016-07-12 2016-07-08 42.842 14,241 +1,156 0.32% 610,120
2016-06-23 2016-06-21 48.555 13,085 +1,418 0.29% 635,339
2016-06-22 2016-06-20 50.459 11,667 +640 0.26% 588,704
2016-06-21 2016-06-17 50.459 11,027 +610 0.25% 556,410
2016-06-08 2016-06-06 59.979 10,417 +525 0.23% 624,806
2016-05-30 2016-05-26 59.979 9,892 +1,050 0.22% 593,317
2016-05-18 2016-05-16 69.500 8,842 -2,531 0.20% 614,519
2016-05-13 2016-05-11 60.932 11,373 +105 0.26% 692,974
2016-05-10 2016-05-06 62.836 11,268 +1,995 0.25% 708,032
2016-05-09 2016-05-05 68.548 9,273 -3,781 0.21% 635,645
2016-05-03 2016-04-28 59.979 13,054 +1,050 0.29% 782,972
2016-04-20 2016-04-18 55.219 12,004 +211 0.27% 662,851
2016-04-06 2016-04-01 56.171 11,793 -1,786 0.26% 662,427
2016-04-05 2016-03-31 59.979 13,579 +3,582 0.30% 814,461
2016-03-29 2016-03-23 47.603 9,997 -1,219 0.22% 475,885
2016-03-24 2016-03-22 46.651 11,216 +53 0.25% 523,234
2016-03-23 2016-03-21 46.651 11,163 -1,670 0.25% 520,762
2016-03-07 2016-03-03 48.555 12,833 +2,836 0.29% 623,104
2016-03-04 2016-03-02 49.507 9,997 +525 0.22% 494,920
2016-03-01 2016-02-26 47.603 9,472 +315 0.21% 450,893
2016-02-29 2016-02-25 49.507 9,157 +105 0.21% 453,334
2016-02-26 2016-02-24 56.171 9,052 +2,101 0.20% 508,462
2016-02-24 2016-02-22 64.740 6,951 +840 0.16% 450,006
2016-02-19 2016-02-17 67.596 6,111 -336 0.14% 413,078
2016-02-18 2016-02-16 65.692 6,447 +2,237 0.14% 423,515
2016-02-17 2016-02-15 58.075 4,210 +357 0.09% 244,497
2016-02-16 2016-02-12 40.938 3,853 +525 0.09% 157,735
2016-02-12 2016-02-05 39.986 3,328 +526 0.07% 133,074
2016-02-11 2016-02-04 41.890 2,802 +84 0.06% 117,377
2016-02-02 2016-01-29 44.747 2,718 -420 0.06% 121,621
2016-01-29 2016-01-27 56.171 3,138 +525 0.07% 176,265
2016-01-26 2016-01-22 63.788 2,613 -525 0.07% 166,677
2016-01-25 2016-01-21 60.932 3,138 -63 0.08% 191,203
2016-01-21 2016-01-19 68.548 3,201 -211 0.09% 219,422
2016-01-20 2016-01-18 66.644 3,412 +1,082 0.09% 227,389
2016-01-14 2016-01-12 78.068 2,330 -210 0.06% 181,900
2016-01-06 2016-01-04 83.781 2,540 +158 0.07% 212,803
2015-12-23 2015-12-21 85.685 2,382 -883 0.06% 204,102
2015-12-18 2015-12-16 73.308 3,265 +42 0.09% 239,351
2015-12-07 2015-12-03 94.253 3,223 -84 0.09% 303,779
2015-12-01 2015-11-27 95.205 3,307 -105 0.09% 314,845
2015-11-30 2015-11-26 100.918 3,412 -525 0.09% 344,332
2015-11-25 2015-11-23 104.726 3,937 +137 0.11% 412,306
2015-11-17 2015-11-13 115.199 3,800 -53 0.10% 437,755
2015-11-12 2015-11-10 115.199 3,853 +841 0.10% 443,860
2015-11-10 2015-11-06 121.863 3,012 +525 0.08% 367,051
2015-11-05 2015-11-03 122.815 2,487 +735 0.07% 305,441
2015-11-04 2015-11-02 125.671 1,752 -105 0.05% 220,176
2015-11-03 2015-10-30 132.336 1,857 -525 0.05% 245,747
2015-10-28 2015-10-26 119.007 2,382 -105 0.06% 283,474
2015-10-22 2015-10-19 122.815 2,487 +630 0.07% 305,441
2015-10-19 2015-10-15 125.671 1,857 +210 0.05% 233,371
2015-10-16 2015-10-14 124.719 1,647 +105 0.05% 205,412
2015-10-14 2015-10-12 118.055 1,542 +105 0.04% 182,040
2015-09-23 2015-09-21 140.904 1,437 +105 0.04% 202,479
2015-09-16 2015-09-14 135.192 1,332 -210 0.04% 180,075
2015-09-10 2015-09-08 134.240 1,542 +210 0.04% 206,998
2015-08-27 2015-08-25 131.384 1,332 -893 0.04% 175,003
2015-08-13 2015-08-11 176.130 2,225 +893 0.07% 391,890
2015-08-11 2015-08-07 171.370 1,332 -73 0.04% 228,265
2015-08-10 2015-08-06 166.610 1,405 +73 0.05% 234,086
2015-08-07 2015-08-05 172.322 1,332 -315 0.04% 229,533
2015-08-05 2015-08-03 175.178 1,647 -840 0.05% 288,518
2015-08-04 2015-07-31 176.130 2,487 +840 0.08% 438,036
2015-08-03 2015-07-30 185.651 1,647 -347 0.05% 305,767
2015-07-31 2015-07-29 190.411 1,994 -21 0.06% 379,679
2015-07-30 2015-07-28 190.411 2,015 -336 0.07% 383,678
2015-07-29 2015-07-27 180.890 2,351 -493 0.08% 425,273
2015-07-27 2015-07-23 195.171 2,844 +10 0.09% 555,067
2015-07-24 2015-07-22 197.075 2,834 +798 0.09% 558,512
2015-07-23 2015-07-21 206.596 2,036 -661 0.07% 420,629
2015-07-17 2015-07-15 209.452 2,697 -105 0.09% 564,892
2015-07-15 2015-07-13 225.637 2,802 -63 0.09% 632,235
2015-07-14 2015-07-10 198.027 2,865 +63 0.09% 567,348
2015-07-13 2015-07-09 168.514 2,802 +766 0.09% 472,175
2015-06-30 2015-06-26 290.377 2,036 +284 0.07% 591,207
2015-06-29 2015-06-25 299.897 1,752 +315 0.06% 525,420
2015-06-25 2015-06-23 299.897 1,437 -105 0.05% 430,952
2015-06-22 2015-06-18 309.418 1,542 +11 0.05% 477,122
2015-06-19 2015-06-17 299.897 1,531 -105 0.05% 459,143
2015-06-18 2015-06-16 318.938 1,636 -316 0.05% 521,783
2015-06-12 2015-06-10 318.938 1,952 -420 0.06% 622,568
2015-06-11 2015-06-09 309.418 2,372 -546 0.08% 733,939
2015-06-10 2015-06-08 323.699 2,918 +231 0.10% 944,553
2015-06-09 2015-06-05 266.575 2,687 +210 0.09% 716,288
2015-06-08 2015-06-04 257.055 2,477 -210 0.08% 636,725
2015-06-05 2015-06-03 247.534 2,687 -525 0.09% 665,125
2015-06-04 2015-06-02 247.534 3,212 +525 0.11% 795,080
2015-06-02 2015-05-29 247.534 2,687 +42 0.09% 665,125
2015-05-29 2015-05-27 252.295 2,645 +483 0.09% 667,319
2015-05-26 2015-05-21 257.055 2,162 -525 0.07% 555,752
2015-05-22 2015-05-20 233.253 2,687 +525 0.09% 626,752
2015-05-20 2015-05-18 238.014 2,162 +63 0.07% 514,586
2015-05-19 2015-05-15 271.336 2,099 +231 0.07% 569,533
2015-05-12 2015-05-08 229.445 1,868 +232 0.06% 428,604
2015-05-08 2015-05-06 228.493 1,636 -473 0.05% 373,815
2015-05-07 2015-05-05 247.534 2,109 -53 0.07% 522,050
2015-05-05 2015-04-30 235.158 2,162 +463 0.07% 508,411
2015-05-04 2015-04-29 218.973 1,699 +105 0.06% 372,034
2015-04-29 2015-04-27 204.692 1,594 +63 0.05% 326,279
2015-04-24 2015-04-22 204.692 1,531 -105 0.05% 313,383
2015-04-21 2015-04-17 229.445 1,636 -211 0.06% 375,372
2015-04-20 2015-04-16 220.877 1,847 +158 0.06% 407,959
2015-04-17 2015-04-15 198.027 1,689 +53 0.06% 334,468
2015-04-10 2015-04-08 174.226 1,636 -63 0.06% 285,034
2015-04-02 2015-03-31 175.178 1,699 +63 0.06% 297,628
2015-03-25 2015-03-23 195.171 1,636 -53 0.06% 319,300
2015-03-24 2015-03-20 190.411 1,689 +53 0.06% 321,604
2015-03-16 2015-03-12 198.979 1,636 -4,885 0.06% 325,530
2015-03-13 2015-03-11 198.979 6,521 +2,784 0.23% 1,297,545
2015-03-12 2015-03-10 195.171 3,737 +2,101 0.13% 729,355
2015-03-11 2015-03-09 205.644 1,636 -3,152 0.06% 336,433
2015-03-10 2015-03-06 196.123 4,788 +3,152 0.17% 939,038
2015-02-17 2015-02-13 221.829 1,636 -127 0.06% 362,912
2015-02-16 2015-02-12 229.445 1,763 -178 0.06% 404,512
2015-02-13 2015-02-11 226.589 1,941 +273 0.07% 439,809
2015-02-06 2015-02-04 276.096 1,668 +32 0.06% 460,528
2015-02-05 2015-02-03 257.055 1,636 -95 0.06% 420,542
2015-02-04 2015-02-02 257.055 1,731 +95 0.06% 444,962
2015-01-08 2015-01-06 207.548 1,636 -105 0.06% 339,548
2015-01-07 2015-01-05 237.062 1,741 +105 0.06% 412,724
2014-12-15 2014-12-11 271.336 1,636 -137 0.06% 443,905
2014-12-12 2014-12-10 276.096 1,773 -53 0.07% 489,518
2014-12-05 2014-12-03 304.658 1,826 -63 0.07% 556,305
2014-12-02 2014-11-28 314.178 1,889 -220 0.07% 593,482
2014-12-01 2014-11-27 342.740 2,109 -74 0.08% 722,838
2014-11-26 2014-11-24 299.897 2,183 +32 0.08% 654,676
2014-11-25 2014-11-21 314.178 2,151 +346 0.08% 675,797
2014-11-24 2014-11-20 314.178 1,805 -262 0.07% 567,091
2014-11-21 2014-11-19 337.979 2,067 +52 0.08% 698,604
2014-11-14 2014-11-12 399.863 2,015 -52 0.08% 805,724
2014-11-12 2014-11-10 418.904 2,067 -53 0.08% 865,875
2014-11-11 2014-11-07 409.384 2,120 -367 0.08% 867,893
2014-11-07 2014-11-05 414.144 2,487 -105 0.10% 1,029,976
2014-11-05 2014-11-03 442.705 2,592 +483 0.10% 1,147,493
2014-10-31 2014-10-29 380.822 2,109 -158 0.09% 803,153
2014-10-30 2014-10-28 380.822 2,267 +32 0.10% 863,323
2014-10-23 2014-10-21 452.226 2,235 +73 0.09% 1,010,725
2014-10-20 2014-10-16 437.945 2,162 +126 0.09% 946,838
2014-10-17 2014-10-15 442.705 2,036 -73 0.09% 901,348
2014-10-16 2014-10-14 456.986 2,109 +94 0.09% 963,784
2014-10-15 2014-10-13 476.027 2,015 +147 0.08% 959,195
2014-10-14 2014-10-10 433.185 1,868 +95 0.08% 809,189
2014-10-13 2014-10-09 456.986 1,773 +10 0.08% 810,237
2014-10-10 2014-10-08 461.747 1,763 +32 0.08% 814,059
2014-10-09 2014-10-07 456.986 1,731 +11 0.08% 791,043
2014-10-07 2014-10-03 476.027 1,720 -85 0.08% 818,767
2014-10-06 2014-09-30 495.068 1,805 -10 0.08% 893,599
2014-10-03 2014-09-29 485.548 1,815 +63 0.08% 881,270
2014-09-30 2014-09-26 514.110 1,752 -63 0.08% 900,720
2014-09-29 2014-09-25 466.507 1,815 +126 0.09% 846,710
2014-09-26 2014-09-24 514.110 1,689 -147 0.08% 868,331
2014-09-25 2014-09-23 504.589 1,836 +893 0.09% 926,425
2014-09-23 2014-09-19 561.712 943 +420 0.05% 529,695
2014-09-22 2014-09-18 523.630 523 +336 0.03% 273,859
2014-09-19 2014-09-17 437.945 187 -357 0.01% 81,896
2014-09-18 2014-09-16 395.103 544 +315 0.03% 214,936
2014-05-15 2014-05-13 409.384 229 -200 0.02% 93,749
2014-05-14 2014-05-12 337.979 429 -325 0.03% 144,993
2014-05-13 2014-05-09 352.260 754 -305 0.05% 265,604
2014-05-12 2014-05-08 252.295 1,059 +494 0.07% 267,180
2014-05-09 2014-05-07 217.068 565 -53 0.04% 122,644
2014-03-28 2014-03-26 193.267 618 -105 0.05% 119,439
2014-03-27 2014-03-25 208.500 723 +442 0.06% 150,746
2014-03-13 2014-03-11 230.397 281 -22 0.02% 64,742
2014-03-12 2014-03-10 205.644 303 +22 0.02% 62,310
2013-09-16 2013-09-12 218.973 281 +52 0.02% 61,531
2013-02-28 2013-02-26 195.171 229 -916 0.02% 44,694
2013-02-14 2013-02-07 223.733 1,145 +916 0.09% 256,174
2013-01-14 2013-01-10 247.534 229 -84 0.02% 56,685
2013-01-07 2013-01-03 218.973 313 -105 0.02% 68,538
2012-12-27 2012-12-20 233.253 418 +105 0.03% 97,500
2012-12-11 2012-12-07 195.171 313 -145 0.02% 61,089
2012-12-06 2012-12-04 199.932 458 -13 0.04% 91,569
2012-12-05 2012-12-03 214.212 471 -42 0.04% 100,894
2012-11-12 2012-11-08 209.452 513 +63 0.04% 107,449
2012-10-25 2012-10-22 223.733 450 +21 0.04% 100,680
2012-10-18 2012-10-16 228.493 429 +42 0.03% 98,024
2012-10-09 2012-10-05 190.411 387 +53 0.03% 73,689
2012-10-05 2012-10-03 190.411 334 +105 0.03% 63,597
2012-09-05 2012-09-03 195.171 229 -23 0.02% 44,694
2012-09-04 2012-08-31 190.411 252 +23 0.02% 47,984
2012-08-31 2012-08-29 190.411 229 -36 0.02% 43,604
2012-08-29 2012-08-27 199.932 265 +30 0.02% 52,982
2012-08-27 2012-08-23 209.452 235 +6 0.02% 49,221
2012-08-24 2012-08-22 214.212 229 -10 0.02% 49,055
2012-08-23 2012-08-21 209.452 239 +10 0.02% 50,059
2012-07-18 2012-07-16 223.733 229 -6 0.02% 51,235
2012-07-16 2012-07-12 204.692 235 +6 0.02% 48,103
2012-02-16 2012-02-14 347.500 229 -15 0.02% 79,578
2012-02-15 2012-02-13 357.021 244 +13 0.02% 87,113
2012-02-08 2012-02-06 371.301 231 +2 0.02% 85,771
2012-01-31 2012-01-27 333.219 229 -10 0.02% 76,307
2012-01-27 2012-01-20 333.219 239 -11 0.02% 79,639
2012-01-20 2012-01-18 342.740 250 -38 0.02% 85,685
2012-01-19 2012-01-17 342.740 288 +38 0.02% 98,709
2012-01-17 2012-01-13 352.260 250 -4 0.02% 88,065
2012-01-16 2012-01-12 323.699 254 -15 0.02% 82,219
2012-01-13 2012-01-11 314.178 269 -12 0.02% 84,514
2012-01-12 2012-01-10 304.658 281 +31 0.02% 85,609
2011-12-19 2011-12-15 328.459 250 -116 0.02% 82,115
2011-12-16 2011-12-14 366.541 366 -12 0.03% 134,154
2011-12-15 2011-12-13 380.822 378 +128 0.03% 143,951
2011-12-14 2011-12-12 395.103 250 -63 0.02% 98,776
2011-12-13 2011-12-09 404.623 313 +63 0.03% 126,647
2011-12-12 2011-12-08 423.664 250 -210 0.02% 105,916
2011-12-09 2011-12-07 423.664 460 +92 0.04% 194,886
2011-12-08 2011-12-06 380.822 368 +7 0.03% 140,142
2011-12-07 2011-12-05 361.781 361 +6 0.03% 130,603
2011-12-06 2011-12-02 366.541 355 +21 0.03% 130,122
2011-12-05 2011-12-01 376.062 334 +84 0.03% 125,605
2011-12-02 2011-11-30 357.021 250 -63 0.02% 89,255
2011-11-30 2011-11-28 357.021 313 +63 0.03% 111,747
2011-11-28 2011-11-24 333.219 250 -84 0.02% 83,305
2011-11-25 2011-11-23 323.699 334 -21 0.03% 108,115
2011-11-24 2011-11-22 337.979 355 +84 0.03% 119,983
2011-11-23 2011-11-21 337.979 271 -84 0.02% 91,592
2011-11-22 2011-11-18 333.219 355 +105 0.03% 118,293
2011-11-21 2011-11-17 333.219 250 -63 0.02% 83,305
2011-11-18 2011-11-16 347.500 313 -63 0.03% 108,768
2011-11-17 2011-11-15 337.979 376 +126 0.03% 127,080
2011-11-15 2011-11-11 361.781 250 -126 0.02% 90,445
2011-11-14 2011-11-10 328.459 376 -126 0.03% 123,501
2011-11-11 2011-11-09 342.740 502 +84 0.04% 172,055
2011-11-10 2011-11-08 342.740 418 +105 0.03% 143,265
2011-11-09 2011-11-07 342.740 313 -21 0.03% 107,278
2011-11-08 2011-11-04 357.021 334 -168 0.03% 119,245
2011-11-07 2011-11-03 352.260 502 +42 0.04% 176,835
2011-11-04 2011-11-02 366.541 460 -63 0.04% 168,609
2011-11-03 2011-11-01 366.541 523 +84 0.04% 191,701
2011-11-02 2011-10-31 395.103 439 -23 0.04% 173,450
2011-11-01 2011-10-28 433.185 462 +181 0.04% 200,131
2011-10-31 2011-10-27 428.425 281 -116 0.02% 120,387
2011-10-28 2011-10-26 423.664 397 -172 0.03% 168,195
2011-10-27 2011-10-25 442.705 569 +201 0.05% 251,899
2011-10-26 2011-10-24 418.904 368 +112 0.03% 154,157
2011-10-25 2011-10-21 390.342 256 -15 0.02% 99,928
2011-10-24 2011-10-20 385.582 271 -21 0.02% 104,493
2011-10-21 2011-10-19 380.822 292 -126 0.02% 111,200
2011-10-20 2011-10-18 380.822 418 +76 0.03% 159,184
2011-10-19 2011-10-17 409.384 342 -240 0.03% 140,009
2011-10-18 2011-10-14 357.021 582 +107 0.05% 207,786
2011-10-17 2011-10-13 376.062 475 +109 0.04% 178,629
2011-10-14 2011-10-12 333.219 366 -193 0.03% 121,958
2011-10-13 2011-10-11 328.459 559 +99 0.05% 183,609
2011-10-12 2011-10-10 314.178 460 -555 0.04% 144,522
2011-10-11 2011-10-07 323.699 1,015 +250 0.08% 328,554
2011-10-10 2011-10-06 328.459 765 +259 0.06% 251,271
2011-10-07 2011-10-04 318.938 506 -38 0.04% 161,383
2011-10-06 2011-10-03 333.219 544 -246 0.04% 181,271
2011-10-04 2011-09-30 380.822 790 +120 0.07% 300,849
2011-10-03 2011-09-28 380.822 670 -317 0.06% 255,151
2011-09-30 2011-09-27 414.144 987 -19 0.08% 408,760
2011-09-28 2011-09-26 423.664 1,006 -166 0.08% 426,206
2011-09-27 2011-09-23 423.664 1,172 +178 0.10% 496,535
2011-09-26 2011-09-22 433.185 994 -182 0.08% 430,586
2011-09-23 2011-09-21 433.185 1,176 +258 0.10% 509,425
2011-09-22 2011-09-20 461.747 918 -210 0.08% 423,883
2011-09-21 2011-09-19 480.788 1,128 -149 0.09% 542,328
2011-09-20 2011-09-16 514.110 1,277 +23 0.11% 656,518
2011-09-19 2011-09-15 514.110 1,254 +292 0.10% 644,693
2011-09-16 2011-09-14 509.349 962 -128 0.08% 489,994
2011-09-15 2011-09-12 523.630 1,090 +35 0.09% 570,757
2011-09-14 2011-09-09 556.952 1,055 -60 0.09% 587,584
2011-09-12 2011-09-08 571.233 1,115 +113 0.09% 636,925
2011-09-09 2011-09-07 571.233 1,002 +309 0.08% 572,375
2011-09-08 2011-09-06 571.233 693 -120 0.06% 395,864
2011-09-07 2011-09-05 595.034 813 -258 0.07% 483,763
2011-09-06 2011-09-02 599.795 1,071 +151 0.09% 642,380
2011-09-05 2011-09-01 599.795 920 +76 0.08% 551,811
2011-09-02 2011-08-31 595.034 844 +35 0.07% 502,209
2011-09-01 2011-08-30 595.034 809 +86 0.07% 481,383
2011-08-31 2011-08-29 604.555 723 -180 0.06% 437,093
2011-08-30 2011-08-26 575.993 903 -162 0.07% 520,122
2011-08-29 2011-08-25 618.836 1,065 +128 0.09% 659,060
2011-08-26 2011-08-24 637.877 937 +6 0.08% 597,690
2011-08-25 2011-08-23 628.356 931 +137 0.08% 585,000
2011-08-24 2011-08-22 623.596 794 -460 0.07% 495,135
2011-08-23 2011-08-19 652.158 1,254 +292 0.10% 817,806
2011-08-22 2011-08-18 690.240 962 -217 0.08% 664,011
2011-08-19 2011-08-17 699.760 1,179 -346 0.10% 825,017
2011-08-18 2011-08-16 656.918 1,525 -248 0.13% 1,001,800
2011-08-17 2011-08-15 614.075 1,773 +210 0.15% 1,088,756
2011-08-16 2011-08-12 614.075 1,563 +1,044 0.13% 959,800
2011-08-12 2011-08-10 595.034 519 +63 0.04% 308,823
2011-08-11 2011-08-09 580.753 456 +126 0.04% 264,824
2011-08-09 2011-08-05 690.240 330 +38 0.03% 227,779
2011-08-08 2011-08-04 723.562 292 +11 0.02% 211,280
2011-07-29 2011-07-27 718.801 281 +31 0.02% 201,983
2011-07-27 2011-07-25 737.842 250 -103 0.02% 184,461
2011-07-26 2011-07-22 756.884 353 -445 0.03% 267,180
2011-07-25 2011-07-21 747.363 798 +414 0.07% 596,396
2011-07-22 2011-07-20 718.801 384 -147 0.03% 276,020
2011-07-21 2011-07-19 737.842 531 -9 0.04% 391,794
2011-07-20 2011-07-18 709.281 540 +6 0.04% 383,012
2011-07-19 2011-07-15 742.603 534 +158 0.04% 396,550
2011-07-18 2011-07-14 756.884 376 -42 0.03% 284,588
2011-07-15 2011-07-13 761.644 418 -258 0.03% 318,367
2011-07-14 2011-07-12 775.925 676 +35 0.06% 524,525
2011-07-13 2011-07-11 814.007 641 +40 0.05% 521,778
2011-07-12 2011-07-08 842.568 601 +334 0.05% 506,384
2011-07-11 2011-07-07 894.932 267 -8 0.02% 238,947
2011-07-08 2011-07-06 794.966 275 -93 0.02% 218,616
2011-07-07 2011-07-05 794.966 368 +61 0.03% 292,547
2011-07-06 2011-07-04 847.329 307 -71 0.03% 260,130
2011-07-05 2011-06-30 885.411 378 -118 0.03% 334,685
2011-07-04 2011-06-29 923.493 496 +51 0.04% 458,053
2011-06-30 2011-06-28 861.610 445 +105 0.04% 383,416
2011-06-29 2011-06-27 866.370 340 +61 0.03% 294,566
2011-06-28 2011-06-24 913.973 279 -15 0.02% 254,998
2011-06-27 2011-06-23 961.575 294 -97 0.02% 282,703
2011-06-24 2011-06-22 1018.699 391 -17 0.03% 398,311
2011-06-16 2011-06-14 1132.945 408 +55 0.03% 462,242
2011-06-09 2011-06-07 1151.986 353 -113 0.03% 406,651
2011-06-08 2011-06-03 1104.384 466 +21 0.04% 514,643
2011-03-14 2011-03-10 1380.479 445 -95 0.04% 614,313
2011-03-11 2011-03-09 1237.671 540 +42 0.04% 668,342
2011-02-28 2011-02-24 1171.027 498 -31 0.04% 583,172
2011-02-23 2011-02-21 1285.274 529 -21 0.04% 679,910
2011-02-22 2011-02-18 1285.274 550 +63 0.05% 706,901
2011-01-17 2011-01-13 1499.486 487 -137 0.05% 730,250
2011-01-10 2011-01-06 1570.890 624 +11 0.06% 980,236
2011-01-07 2011-01-05 1618.493 613 +168 0.06% 992,136
2011-01-05 2011-01-03 1642.295 445 -11 0.04% 730,821
2010-12-28 2010-12-22 1547.089 456 +21 0.04% 705,473
2010-12-23 2010-12-21 1499.486 435 -1,890 0.04% 652,277
2010-12-22 2010-12-20 1523.288 2,325 +1,890 0.22% 3,541,644
2010-12-06 2010-12-02 1689.897 435 -10 0.04% 735,105
2010-11-17 2010-11-15 1713.699 445 +10 0.04% 762,596
2010-11-08 2010-11-04 1785.103 435 -10 0.04% 776,520
2010-10-28 2010-10-26 1594.692 445 +10 0.04% 709,638
2010-10-27 2010-10-25 1666.096 435 -42 0.04% 724,752
2010-10-26 2010-10-22 1737.500 477 +42 0.05% 828,788
2010-10-25 2010-10-21 1666.096 435 -21 0.04% 724,752
2010-10-19 2010-10-15 1832.705 456 +13 0.04% 835,714
2010-10-18 2010-10-14 1856.507 443 +46 0.04% 822,433
2010-10-15 2010-10-13 1785.103 397 -42 0.04% 708,686
2010-10-14 2010-10-12 1880.308 439 +78 0.04% 825,455
2010-10-13 2010-10-11 1904.110 361 +111 0.04% 687,384
2010-10-12 2010-10-08 1904.110 250 -19 0.02% 476,027
2010-10-11 2010-10-07 1904.110 269 +34 0.03% 512,205
2010-10-08 2010-10-06 1951.712 235 +6 0.02% 458,652
2010-10-07 2010-10-05 1975.514 229 -21 0.02% 452,393
2010-10-06 2010-10-04 2023.116 250 +21 0.02% 505,779
2010-10-05 2010-09-30 1999.315 229 -210 0.02% 457,843
2010-10-04 2010-09-29 2046.918 439 +59 0.04% 898,597
2010-09-30 2010-09-28 2023.116 380 -34 0.04% 768,784
2010-09-29 2010-09-27 2094.521 414 +59 0.04% 867,132
2010-09-28 2010-09-24 2023.116 355 +84 0.04% 718,206
2010-09-27 2010-09-22 2046.918 271 -63 0.03% 554,715
2010-09-24 2010-09-21 2046.918 334 +63 0.03% 683,671
2010-09-22 2010-09-20 2046.918 271 -170 0.03% 554,715
2010-09-21 2010-09-17 2165.925 441 +122 0.04% 955,173
2010-09-20 2010-09-16 2213.527 319 -99 0.03% 706,115
2010-09-17 2010-09-15 2213.527 418 +94 0.04% 925,254
2010-09-16 2010-09-14 2213.527 324 -105 0.03% 717,183
2010-09-15 2010-09-13 2165.925 429 +21 0.04% 929,182
2010-09-13 2010-09-09 2332.534 408 +211 0.04% 951,674
2010-09-10 2010-09-08 2332.534 197 -295 0.02% 459,509
2010-09-09 2010-09-07 2356.336 492 +295 0.05% 1,159,317
2010-09-08 2010-09-06 2380.137 197 -211 0.02% 468,887
2010-09-07 2010-09-03 2261.130 408 +166 0.04% 922,541
2010-09-06 2010-09-02 2094.521 242 -140 0.02% 506,874
2010-09-03 2010-09-01 2046.918 382 -28 0.04% 781,923
2010-09-02 2010-08-31 2023.116 410 +168 0.04% 829,478
2010-09-01 2010-08-30 2094.521 242 -210 0.02% 506,874
2010-08-31 2010-08-27 1951.712 452 +19 0.04% 882,174
2010-08-30 2010-08-26 2118.322 433 +212 0.04% 917,233
2010-08-26 2010-08-24 2475.342 221 -212 0.02% 547,051
2010-08-25 2010-08-23 2427.740 433 -103 0.04% 1,051,211
2010-07-12 2010-07-08 2142.123 536 -399 0.05% 1,148,178
2010-07-09 2010-07-07 2094.521 935 +227 0.09% 1,958,377
2010-07-08 2010-07-06 2070.719 708 +487 0.07% 1,466,069
2010-07-07 2010-07-05 2023.116 221 -27 0.02% 447,109
2010-07-06 2010-07-02 2070.719 248 +2 0.02% 513,538
2010-07-05 2010-06-30 1904.110 246 -416 0.02% 468,411
2010-07-02 2010-06-29 1904.110 662 +393 0.07% 1,260,521
2010-06-30 2010-06-28 1975.514 269 -174 0.03% 531,413
2010-06-29 2010-06-25 1999.315 443 +222 0.04% 885,697
2010-06-28 2010-06-24 1999.315 221 -210 0.02% 441,849
2010-06-25 2010-06-23 1999.315 431 -10 0.04% 861,705
2010-06-24 2010-06-22 2046.918 441 +189 0.04% 902,691
2010-06-23 2010-06-21 2070.719 252 -357 0.02% 521,821
2010-06-22 2010-06-18 2023.116 609 +388 0.06% 1,232,078
2010-06-21 2010-06-17 2118.322 221 -182 0.02% 468,149
2010-06-18 2010-06-15 1951.712 403 +161 0.04% 786,540
2010-06-15 2010-06-11 1856.507 242 +21 0.02% 449,275
2010-06-14 2010-06-10 1856.507 221 -12 0.02% 410,288
2010-06-11 2010-06-09 1880.308 233 -51 0.02% 438,112
2010-06-10 2010-06-08 1880.308 284 -210 0.03% 534,008
2010-06-09 2010-06-07 1880.308 494 -231 0.05% 928,872
2010-06-08 2010-06-04 1975.514 725 +483 0.07% 1,432,247
2010-06-07 2010-06-03 1975.514 242 -151 0.02% 478,074
2010-06-04 2010-06-02 1975.514 393 +172 0.04% 776,377
2010-06-03 2010-06-01 1999.315 221 -357 0.02% 441,849
2010-06-02 2010-05-31 1999.315 578 +42 0.06% 1,155,604
2010-06-01 2010-05-28 2046.918 536 -105 0.05% 1,097,148
2010-05-31 2010-05-27 1999.315 641 -84 0.06% 1,281,561
2010-05-28 2010-05-26 1904.110 725 +257 0.07% 1,380,479
2010-05-27 2010-05-25 1856.507 468 -171 0.05% 868,845
2010-05-26 2010-05-24 1904.110 639 +40 0.06% 1,216,726
2010-05-25 2010-05-20 1880.308 599 -105 0.06% 1,126,305
2010-05-24 2010-05-19 1975.514 704 +462 0.07% 1,390,762
2010-05-20 2010-05-18 2023.116 242 -504 0.02% 489,594
2010-05-19 2010-05-17 1951.712 746 -500 0.08% 1,455,977
2010-05-18 2010-05-14 2094.521 1,246 -130 0.13% 2,609,773
2010-05-17 2010-05-13 2237.329 1,376 +735 0.14% 3,078,564
2010-05-14 2010-05-12 2380.137 641 -206 0.06% 1,525,668
2010-05-13 2010-05-11 2475.342 847 +574 0.09% 2,096,615
2010-05-12 2010-05-10 2522.945 273 -945 0.03% 688,764
2010-05-11 2010-05-07 2427.740 1,218 +98 0.12% 2,956,987
2010-05-10 2010-05-06 2427.740 1,120 +80 0.11% 2,719,068
2010-05-07 2010-05-05 2380.137 1,040 +378 0.11% 2,475,342
2010-05-06 2010-05-04 2475.342 662 -69 0.07% 1,638,677
2010-05-05 2010-05-03 2427.740 731 -162 0.07% 1,774,678
2010-05-04 2010-04-30 2475.342 893 -63 0.09% 2,210,481
2010-05-03 2010-04-29 2380.137 956 -252 0.10% 2,275,411
2010-04-30 2010-04-28 2522.945 1,208 +210 0.12% 3,047,718
2010-04-29 2010-04-27 2522.945 998 +735 0.10% 2,517,899
2010-04-28 2010-04-26 2570.548 263 -21 0.03% 676,054
2010-04-27 2010-04-23 2665.753 284 -546 0.03% 757,074
2010-04-26 2010-04-22 2522.945 830 +235 0.08% 2,094,045
2010-04-23 2010-04-21 2356.336 595 -304 0.06% 1,402,020
2010-04-22 2010-04-20 2475.342 899 +115 0.09% 2,225,333
2010-04-21 2010-04-19 2284.932 784 +204 0.08% 1,791,386
2010-04-20 2010-04-16 2189.726 580 -449 0.06% 1,270,041
2010-04-19 2010-04-15 2284.932 1,029 +416 0.10% 2,351,195
2010-04-16 2010-04-14 2165.925 613 -429 0.06% 1,327,712
2010-04-15 2010-04-13 1999.315 1,042 +347 0.11% 2,083,286
2010-04-14 2010-04-12 1856.507 695 -563 0.07% 1,290,272
2010-04-13 2010-04-09 1808.904 1,258 +771 0.13% 2,275,601
2010-04-12 2010-04-08 1761.301 487 -479 0.05% 857,754
2010-04-09 2010-04-07 1856.507 966 -82 0.10% 1,793,386
2010-04-08 2010-04-01 1689.897 1,048 -441 0.11% 1,771,012
2010-04-07 2010-03-31 1594.692 1,489 +1,134 0.15% 2,374,496
2010-04-01 2010-03-30 1570.890 355 -116 0.04% 557,666
2010-03-31 2010-03-29 1547.089 471 -283 0.05% 728,679
2010-03-30 2010-03-26 1594.692 754 -794 0.08% 1,202,398
2010-03-29 2010-03-25 1642.295 1,548 +479 0.16% 2,542,272
2010-03-26 2010-03-24 1713.699 1,069 +672 0.11% 1,831,944
2010-03-25 2010-03-23 1713.699 397 -840 0.04% 680,338
2010-03-24 2010-03-22 1761.301 1,237 +126 0.13% 2,178,730
2010-03-23 2010-03-19 1785.103 1,111 -263 0.11% 1,983,249
2010-03-22 2010-03-18 1808.904 1,374 +586 0.14% 2,485,434
2010-02-26 2010-02-24 1428.082 788 -189 0.08% 1,125,329
2010-02-25 2010-02-23 1309.075 977 +210 0.10% 1,278,967
2010-02-24 2010-02-22 1285.274 767 +168 0.08% 985,805
2010-02-23 2010-02-19 1237.671 599 -451 0.06% 741,365
2010-02-22 2010-02-18 1285.274 1,050 +84 0.11% 1,349,538
2010-02-19 2010-02-17 1332.877 966 -364 0.10% 1,287,559
2010-02-18 2010-02-12 1356.678 1,330 +994 0.13% 1,804,382
2010-02-17 2010-02-11 1428.082 336 -13 0.03% 479,836
2010-02-12 2010-02-10 1428.082 349 +23 0.04% 498,401
2010-02-11 2010-02-09 1428.082 326 -63 0.03% 465,555
2010-02-10 2010-02-08 1428.082 389 -126 0.04% 555,524
2010-02-09 2010-02-05 1428.082 515 +116 0.05% 735,462
2010-02-08 2010-02-04 1451.884 399 +54 0.04% 579,302
2010-02-04 2010-02-02 1475.685 345 +30 0.04% 509,111
2010-02-03 2010-02-01 1523.288 315 -42 0.03% 479,836
2010-02-02 2010-01-29 1523.288 357 -485 0.04% 543,814
2010-02-01 2010-01-28 1523.288 842 +210 0.09% 1,282,608
2010-01-29 2010-01-27 1570.890 632 -72 0.07% 992,803
2010-01-28 2010-01-26 1594.692 704 +105 0.08% 1,122,663
2010-01-27 2010-01-25 1642.295 599 +250 0.06% 983,734
2010-01-26 2010-01-22 1642.295 349 -237 0.04% 573,161
2010-01-25 2010-01-21 1666.096 586 -265 0.06% 976,332
2010-01-22 2010-01-20 1761.301 851 -556 0.09% 1,498,867
2010-01-21 2010-01-19 1808.904 1,407 +228 0.15% 2,545,128
2010-01-20 2010-01-18 1951.712 1,179 +148 0.13% 2,301,069
2010-01-19 2010-01-15 2046.918 1,031 -379 0.11% 2,110,372
2010-01-18 2010-01-14 2189.726 1,410 +358 0.15% 3,087,514
2010-01-15 2010-01-13 1999.315 1,052 -190 0.11% 2,103,279
2010-01-14 2010-01-12 1951.712 1,242 +383 0.13% 2,424,027
2010-01-13 2010-01-11 1880.308 859 -23 0.09% 1,615,185
2010-01-11 2010-01-07 1832.705 882 -21 0.09% 1,616,446
2010-01-08 2010-01-06 1808.904 903 +271 0.10% 1,633,440
2010-01-07 2010-01-05 1761.301 632 -347 0.07% 1,113,142
2010-01-06 2010-01-04 1785.103 979 +158 0.11% 1,747,616
2010-01-05 2009-12-31 1832.705 821 -192 0.09% 1,504,651
2010-01-04 2009-12-29 1856.507 1,013 +162 0.11% 1,880,641
2009-12-30 2009-12-28 1904.110 851 +219 0.09% 1,620,397
2009-12-29 2009-12-24 1904.110 632 -318 0.07% 1,203,397
2009-12-28 2009-12-22 1904.110 950 +106 0.10% 1,808,904
2009-12-23 2009-12-21 1927.911 844 -1,574 0.09% 1,627,157
2009-12-22 2009-12-18 1951.712 2,418 -147 0.27% 4,719,240
2009-12-21 2009-12-17 1808.904 2,565 -294 0.28% 4,639,839
2009-12-18 2009-12-16 2046.918 2,859 +355 0.31% 5,852,138
2009-12-17 2009-12-15 2094.521 2,504 +55 0.28% 5,244,679
2009-12-16 2009-12-14 2189.726 2,449 +94 0.27% 5,362,639
2009-12-14 2009-12-10 2475.342 2,355 +21 0.26% 5,829,432
2009-12-11 2009-12-09 2475.342 2,334 -8 0.26% 5,777,449
2009-12-08 2009-12-04 2427.740 2,342 -200 0.26% 5,685,766
2009-12-07 2009-12-03 2118.322 2,542 -115 0.28% 5,384,774
2009-12-02 2009-11-30 1975.514 2,657 -168 0.29% 5,248,940
2009-12-01 2009-11-27 1951.712 2,825 -17 0.31% 5,513,587
2009-11-30 2009-11-26 1999.315 2,842 +71 0.31% 5,682,053
2009-11-27 2009-11-25 2046.918 2,771 +21 0.30% 5,672,009
2009-11-26 2009-11-24 2094.521 2,750 +145 0.30% 5,759,932
2009-11-25 2009-11-23 2070.719 2,605 -1,399 0.29% 5,394,223
2009-11-24 2009-11-20 2023.116 4,004 +86 0.44% 8,100,558
2009-11-23 2009-11-19 1975.514 3,918 +19 0.43% 7,740,063
2009-11-20 2009-11-18 1999.315 3,899 -63 0.44% 7,795,329
2009-11-19 2009-11-17 1999.315 3,962 +401 0.45% 7,921,286
2009-11-18 2009-11-16 1904.110 3,561 -390 0.40% 6,780,534
2009-11-17 2009-11-13 1951.712 3,951 +161 0.45% 7,711,215
2009-11-16 2009-11-12 2023.116 3,790 +200 0.43% 7,667,611
2009-11-13 2009-11-11 2142.123 3,590 +273 0.41% 7,690,223
2009-11-12 2009-11-10 2237.329 3,317 +2,794 0.37% 7,421,220
2009-11-11 2009-11-09 2046.918 523 -1,714 0.06% 1,070,538
2009-11-10 2009-11-06 2094.521 2,237 -561 0.25% 4,685,442
2009-11-09 2009-11-05 2094.521 2,798 -191 0.32% 5,860,468
2009-11-06 2009-11-04 2189.726 2,989 +311 0.35% 6,545,091
2009-11-05 2009-11-03 2189.726 2,678 -57 0.31% 5,864,086
2009-11-04 2009-11-02 2118.322 2,735 +506 0.32% 5,793,610
2009-11-03 2009-10-30 1904.110 2,229 +42 0.26% 4,244,260
2009-11-02 2009-10-29 1856.507 2,187 -701 0.25% 4,060,180
2009-10-30 2009-10-28 1785.103 2,888 +394 0.33% 5,155,377
2009-10-29 2009-10-27 1832.705 2,494 +328 0.29% 4,570,767
2009-10-28 2009-10-23 1832.705 2,166 -21 0.25% 3,969,640
2009-10-27 2009-10-22 1666.096 2,187 +221 0.25% 3,643,752
2009-10-23 2009-10-21 1666.096 1,966 +1,170 0.23% 3,275,545
2009-10-22 2009-10-20 1666.096 796 +279 0.09% 1,326,212
2009-10-21 2009-10-19 1666.096 517 -126 0.06% 861,372
2009-10-20 2009-10-16 1666.096 643 +210 0.07% 1,071,300
2009-10-19 2009-10-15 1666.096 433 +84 0.05% 721,420
2009-10-15 2009-10-13 1404.281 349 +105 0.04% 490,094
2009-10-14 2009-10-12 1404.281 244 +28 0.03% 342,645
2009-06-18 2009-06-16 1190.068 216 +42 0.02% 257,055
2009-06-10 2009-06-08 1356.678 174 -21 0.02% 236,062
2008-10-17 2008-10-15 1380.479 195 -5 0.02% 269,193
2008-02-19 2008-02-15 4855.479 200 -2 0.03% 971,096
2008-02-18 2008-02-14 4950.685 202 +26 0.03% 1,000,038
2008-01-09 2008-01-07 5617.123 176 -9 0.02% 988,614
2008-01-08 2008-01-04 5759.932 185 +9 0.03% 1,065,587
2007-12-12 2007-12-10 5759.932 176 -3 0.02% 1,013,748
2007-11-27 2007-11-23 4998.288 179 +3 0.03% 894,693
2007-11-26 2007-11-22 5045.890 176 -32 0.02% 888,077
2007-11-12 2007-11-08 6378.767 208 -2 0.03% 1,326,784
2007-11-06 2007-11-02 6664.384 210 +2 0.03% 1,399,521
2007-10-18 2007-10-16 5569.521 208 +42 0.03% 1,158,460
2007-09-18 2007-09-14 6997.603 166 +11 0.02% 1,161,602
2007-09-17 2007-09-13 7283.219 155 +52 0.02% 1,128,899
2007-09-11 2007-09-07 6950.000 103 -4 0.01% 715,850
2007-09-10 2007-09-06 7568.836 107 -93 0.02% 809,865
2007-09-07 2007-09-05 7330.822 200 +5 0.03% 1,466,164
2007-08-16 2007-08-14 6331.164 195 -5 0.03% 1,234,577
2007-08-14 2007-08-10 6426.370 200 +5 0.03% 1,285,274
2007-08-10 2007-08-08 6188.356 195 +16 0.03% 1,206,729
2007-08-09 2007-08-07 6045.548 179 -6 0.03% 1,082,153
2007-08-08 2007-08-06 6045.548 185 +6 0.03% 1,118,426
2007-08-01 2007-07-30 8425.685 179 +11 0.03% 1,508,198
2007-07-31 2007-07-27 8758.904 168 -50 0.02% 1,471,496
2007-07-30 2007-07-26 8663.699 218 -946 0.03% 1,888,686
2007-07-27 2007-07-25 7426.027 1,164 -185 0.17% 8,643,896
2007-07-25 2007-07-23 5902.740 1,349 +1,261 0.20% 7,962,796
2007-07-20 2007-07-18 5521.918 88 +35 0.01% 485,929
2007-07-19 2007-07-17 4760.274 53 -228 0.01% 252,295
2007-07-13 2007-07-11 3855.822 281 +2 0.04% 1,083,486
2007-06-29 2007-06-27 3570.205 279 -9 0.04% 996,087
2007-06-26 2007-06-22 3617.808 288 0.04% 1,041,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top