History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 320 +0 0.00% 101
2025-10-13 2025-10-09 0.330 320 +0 0.00% 106
2025-10-10 2025-10-08 0.345 320 +0 0.00% 110
2025-10-09 2025-10-06 0.350 320 +0 0.00% 112
2025-10-08 2025-10-03 0.350 320 +0 0.00% 112
2025-10-06 2025-10-02 0.370 320 +0 0.00% 118
2025-10-03 2025-09-30 0.370 320 +0 0.00% 118
2025-10-02 2025-09-29 0.380 320 +0 0.00% 122
2025-09-30 2025-09-26 0.355 320 +0 0.00% 114
2025-09-29 2025-09-25 0.360 320 +0 0.00% 115
2025-09-26 2025-09-24 0.380 320 +0 0.00% 122
2025-09-25 2025-09-23 0.400 320 +0 0.00% 128
2025-09-24 2025-09-22 0.400 320 +0 0.00% 128
2025-09-23 2025-09-19 0.435 320 +0 0.00% 139
2025-09-22 2025-09-18 0.395 320 +0 0.00% 126
2025-09-19 2025-09-17 0.395 320 +0 0.00% 126
2025-09-18 2025-09-16 0.410 320 +0 0.00% 131
2025-09-17 2025-09-15 0.435 320 +0 0.00% 139
2025-09-16 2025-09-12 0.340 320 +0 0.00% 109
2025-09-15 2025-09-11 0.350 320 +0 0.00% 112
2025-09-12 2025-09-10 0.355 320 +0 0.00% 114
2025-09-11 2025-09-09 0.365 320 +0 0.00% 117
2025-09-10 2025-09-08 0.335 320 +0 0.00% 107
2025-09-09 2025-09-05 0.340 320 +0 0.00% 109
2025-09-08 2025-09-04 0.360 320 +0 0.00% 115
2025-09-05 2025-09-03 0.365 320 +0 0.00% 117
2025-09-04 2025-09-02 0.365 320 +0 0.00% 117
2025-09-03 2025-09-01 0.365 320 +0 0.00% 117
2025-09-02 2025-08-29 0.365 320 +0 0.00% 117
2025-09-01 2025-08-28 0.400 320 +0 0.00% 128
2025-08-29 2025-08-27 0.390 320 +0 0.00% 125
2025-08-28 2025-08-26 0.395 320 +0 0.00% 126
2025-08-27 2025-08-25 0.400 320 +0 0.00% 128
2025-08-26 2025-08-22 0.400 320 +0 0.00% 128
2025-08-25 2025-08-21 0.420 320 +0 0.00% 134
2025-08-22 2025-08-20 0.405 320 +0 0.00% 130
2025-08-21 2025-08-19 0.400 320 +0 0.00% 128
2025-08-20 2025-08-18 0.400 320 +0 0.00% 128
2025-08-19 2025-08-15 0.400 320 +0 0.00% 128
2025-08-18 2025-08-14 0.410 320 +0 0.00% 131
2025-08-15 2025-08-13 0.405 320 +0 0.00% 130
2025-08-14 2025-08-12 0.405 320 +0 0.00% 130
2025-08-13 2025-08-11 0.425 320 +0 0.00% 136
2025-08-12 2025-08-08 0.440 320 +0 0.00% 141
2025-08-11 2025-08-07 0.440 320 +0 0.00% 141
2025-08-08 2025-08-06 0.430 320 +0 0.00% 138
2025-08-07 2025-08-05 0.420 320 +0 0.00% 134
2025-08-06 2025-08-04 0.440 320 +0 0.00% 141
2025-08-05 2025-08-01 0.460 320 +0 0.00% 147
2025-08-04 2025-07-31 0.465 320 +0 0.00% 149
2025-08-01 2025-07-30 0.465 320 +0 0.00% 149
2025-07-31 2025-07-29 0.475 320 +0 0.00% 152
2025-07-30 2025-07-28 0.490 320 +0 0.00% 157
2025-07-29 2025-07-25 0.485 320 +0 0.00% 155
2025-07-28 2025-07-24 0.480 320 +0 0.00% 154
2025-07-25 2025-07-23 0.500 320 +0 0.00% 160
2025-07-24 2025-07-22 0.530 320 +0 0.00% 170
2025-07-23 2025-07-21 0.520 320 +0 0.00% 166
2025-07-22 2025-07-18 0.540 320 +0 0.00% 173
2025-07-21 2025-07-17 0.540 320 +0 0.00% 173
2025-07-18 2025-07-16 0.570 320 +0 0.00% 182
2025-07-17 2025-07-15 0.600 320 +0 0.00% 192
2025-07-16 2025-07-14 0.610 320 +0 0.00% 195
2025-07-15 2025-07-11 0.620 320 +0 0.00% 198
2025-07-14 2025-07-10 0.490 320 -100 0.00% 157
2022-08-18 2022-08-16 2.850 420 -8,000 0.00% 1,197
2022-06-28 2022-06-24 2.142 8,420 -424 0.04% 18,037
2022-06-08 2022-06-06 1.952 8,844 -630 0.04% 17,261
2021-08-12 2021-08-10 3.332 9,474 +8,403 0.04% 31,569
2021-08-06 2021-08-04 2.475 1,071 -75,626 0.00% 2,651
2021-06-15 2021-06-10 3.856 76,697 -14,705 0.32% 295,730
2021-06-01 2021-05-28 5.236 91,402 -4,202 0.38% 478,608
2021-05-28 2021-05-26 5.046 95,604 -4,831 0.40% 482,407
2021-05-27 2021-05-25 6.188 100,435 -10,924 0.42% 621,528
2021-05-26 2021-05-24 4.189 111,359 -3,992 0.46% 466,487
2021-05-18 2021-05-14 4.094 115,351 +11,765 0.72% 472,228
2021-04-29 2021-04-27 4.522 103,586 +4,411 0.65% 468,443
2021-04-28 2021-04-26 4.617 99,175 +1,891 0.62% 457,937
2021-04-22 2021-04-20 4.760 97,284 +5,882 0.61% 463,098
2021-04-09 2021-04-07 4.713 91,402 +8,403 0.57% 430,748
2021-04-07 2021-03-31 4.713 82,999 +4,201 0.52% 391,147
2021-03-30 2021-03-26 5.236 78,798 -3,151 0.49% 412,610
2021-03-29 2021-03-25 4.808 81,949 +3,151 0.51% 394,001
2021-03-26 2021-03-24 4.903 78,798 -840 0.49% 386,353
2021-03-25 2021-03-23 4.951 79,638 +21,847 0.50% 394,263
2021-03-24 2021-03-22 6.474 57,791 +21,007 0.36% 374,137
2021-03-23 2021-03-19 8.521 36,784 -4,201 0.23% 313,432
2021-03-22 2021-03-18 8.092 40,985 +6,302 0.26% 331,670
2021-03-19 2021-03-17 7.902 34,683 -4,201 0.22% 274,067
2021-03-18 2021-03-16 7.236 38,884 +10,503 0.24% 281,350
2021-03-17 2021-03-15 7.854 28,381 +14,705 0.18% 222,917
2021-03-16 2021-03-12 10.615 13,676 +4,202 0.09% 145,176
2021-03-15 2021-03-11 11.901 9,474 +8,403 0.06% 112,747
2020-10-21 2020-10-19 6.902 1,071 -8,403 0.01% 7,392
2020-10-20 2020-10-16 5.665 9,474 +4,201 0.07% 53,668
2020-10-19 2020-10-15 5.570 5,273 +4,202 0.04% 29,368
2020-10-05 2020-09-29 6.474 1,071 -168 0.01% 6,934
2020-08-12 2020-08-10 10.473 1,239 -2,101 0.01% 12,976
2020-08-10 2020-08-06 9.521 3,340 +2,101 0.03% 31,799
2020-08-03 2020-07-30 10.473 1,239 -1,051 0.01% 12,976
2020-07-31 2020-07-29 11.425 2,290 -4,243 0.02% 26,162
2020-07-30 2020-07-28 11.425 6,533 +2,100 0.06% 74,637
2020-07-29 2020-07-27 11.425 4,433 +1,093 0.04% 50,646
2020-07-28 2020-07-24 11.425 3,340 -2,101 0.03% 38,158
2020-07-27 2020-07-23 12.377 5,441 -6,302 0.05% 67,342
2020-07-22 2020-07-20 9.521 11,743 +2,521 0.11% 111,800
2020-07-21 2020-07-17 10.473 9,222 +5,882 0.09% 96,578
2020-07-20 2020-07-16 11.425 3,340 +2,101 0.03% 38,158
2019-11-14 2019-11-12 17.137 1,239 -2,101 0.01% 21,233
2019-11-13 2019-11-11 18.089 3,340 -3,151 0.03% 60,417
2019-11-07 2019-11-05 18.089 6,491 -1,051 0.06% 117,416
2019-10-22 2019-10-18 22.849 7,542 +1,051 0.07% 172,330
2019-10-14 2019-10-10 24.753 6,491 +1,050 0.06% 160,674
2019-10-11 2019-10-09 22.849 5,441 -4,201 0.05% 124,323
2019-09-30 2019-09-26 23.801 9,642 +2,100 0.09% 229,493
2019-09-23 2019-09-19 27.610 7,542 +4,202 0.07% 208,232
2019-09-20 2019-09-18 29.514 3,340 +2,101 0.03% 98,576
2019-09-19 2019-09-17 30.466 1,239 -3,099 0.01% 37,747
2019-09-18 2019-09-16 26.658 4,338 +840 0.04% 115,640
2019-09-17 2019-09-13 27.610 3,498 +158 0.03% 96,578
2019-09-16 2019-09-12 26.658 3,340 -8,403 0.03% 89,036
2019-09-13 2019-09-11 22.849 11,743 +2,101 0.11% 268,320
2019-09-12 2019-09-10 23.801 9,642 +2,100 0.09% 229,493
2019-09-11 2019-09-09 24.753 7,542 +6,303 0.07% 186,690
2019-09-09 2019-09-05 20.945 1,239 -2,101 0.01% 25,951
2019-09-06 2019-09-04 19.041 3,340 -1,051 0.03% 63,597
2019-09-03 2019-08-30 16.185 4,391 -3,151 0.04% 71,068
2019-08-30 2019-08-28 16.185 7,542 +3,151 0.07% 122,067
2019-08-28 2019-08-26 17.137 4,391 -3,151 0.04% 75,249
2019-08-26 2019-08-22 18.089 7,542 +2,101 0.07% 136,428
2019-08-23 2019-08-21 18.089 5,441 +1,050 0.05% 98,422
2019-08-21 2019-08-19 18.089 4,391 +1,051 0.04% 79,429
2019-08-20 2019-08-16 19.041 3,340 -1,166 0.03% 63,597
2019-08-19 2019-08-15 18.089 4,506 +2,101 0.04% 81,509
2019-08-14 2019-08-12 19.993 2,405 -2,101 0.02% 48,084
2019-08-13 2019-08-09 19.993 4,506 +3,151 0.04% 90,089
2019-08-12 2019-08-08 21.897 1,355 -935 0.01% 29,671
2019-08-09 2019-08-07 19.041 2,290 -1,764 0.02% 43,604
2019-08-07 2019-08-05 19.993 4,054 -2,101 0.04% 81,052
2019-07-30 2019-07-26 26.658 6,155 -1,576 0.06% 164,077
2019-07-29 2019-07-25 23.801 7,731 -1,050 0.07% 184,008
2019-07-25 2019-07-23 23.801 8,781 -1,050 0.08% 209,000
2019-07-18 2019-07-16 23.801 9,831 -410 0.09% 233,991
2019-07-17 2019-07-15 23.801 10,241 +158 0.10% 243,750
2019-07-16 2019-07-12 23.801 10,083 +525 0.10% 239,989
2019-07-15 2019-07-11 24.753 9,558 +2,100 0.09% 236,593
2019-07-05 2019-07-03 28.562 7,458 +3,782 0.07% 213,013
2019-07-04 2019-07-02 31.418 3,676 -5,031 0.04% 115,492
2019-07-03 2019-06-28 33.322 8,707 +1,050 0.08% 290,134
2019-06-28 2019-06-26 35.226 7,657 +241 0.07% 269,726
2019-06-21 2019-06-19 38.082 7,416 +1,051 0.07% 282,418
2019-06-20 2019-06-18 39.986 6,365 +3,025 0.06% 254,513
2019-06-19 2019-06-17 41.890 3,340 -1,051 0.03% 139,914
2019-06-18 2019-06-14 39.034 4,391 -1,050 0.04% 171,399
2019-06-17 2019-06-13 29.514 5,441 +1,050 0.05% 160,584
2019-06-14 2019-06-12 31.418 4,391 +1,051 0.04% 137,956
2019-06-05 2019-06-03 38.082 3,340 -1,051 0.03% 127,195
2019-06-04 2019-05-31 38.082 4,391 -525 0.04% 167,219
2019-06-03 2019-05-30 38.082 4,916 +525 0.05% 187,212
2019-05-31 2019-05-29 39.986 4,391 +526 0.04% 175,580
2019-05-30 2019-05-28 41.890 3,865 +1,050 0.04% 161,906
2019-05-29 2019-05-27 43.795 2,815 +1,576 0.03% 123,282
2019-05-28 2019-05-24 47.603 1,239 -1,051 0.01% 58,980
2019-05-23 2019-05-21 48.555 2,290 +1,051 0.02% 111,190
2019-05-16 2019-05-14 46.651 1,239 -421 0.01% 57,800
2019-05-15 2019-05-10 49.507 1,660 +421 0.02% 82,181
2019-05-14 2019-05-09 50.459 1,239 -421 0.01% 62,519
2019-05-10 2019-05-08 50.459 1,660 +421 0.02% 83,762
2019-05-09 2019-05-07 53.315 1,239 -421 0.01% 66,057
2019-05-08 2019-05-06 52.363 1,660 -1,260 0.02% 86,923
2019-05-06 2019-05-02 51.411 2,920 +1,681 0.03% 150,120
2019-05-03 2019-04-30 58.075 1,239 -74 0.01% 71,955
2019-05-02 2019-04-29 48.555 1,313 -2,657 0.01% 63,752
2019-04-30 2019-04-26 39.986 3,970 +2,310 0.04% 158,746
2019-04-26 2019-04-24 47.603 1,660 +211 0.02% 79,021
2019-04-25 2019-04-23 59.027 1,449 +210 0.01% 85,531
2019-03-19 2019-03-15 73.308 1,239 -4,544 0.01% 90,829
2019-03-18 2019-03-14 79.973 5,783 -4,202 0.06% 462,482
2019-03-15 2019-03-13 59.979 9,985 -126 0.10% 598,895
2019-03-13 2019-03-11 43.795 10,111 -12,394 0.10% 442,806
2019-03-12 2019-03-08 28.562 22,505 -6,103 0.22% 642,780
2019-03-08 2019-03-06 26.658 28,608 -1,334 0.28% 762,619
2019-03-04 2019-02-28 24.753 29,942 +8,403 0.29% 741,167
2019-03-01 2019-02-27 25.705 21,539 +7,101 0.21% 553,670
2019-02-27 2019-02-25 30.466 14,438 -15,504 0.14% 439,865
2019-02-26 2019-02-22 20.945 29,942 -16,805 0.29% 627,141
2019-01-21 2019-01-17 13.329 46,747 +2,458 0.55% 623,080
2019-01-18 2019-01-16 14.281 44,289 +3,151 0.52% 632,483
2019-01-16 2019-01-14 15.233 41,138 +5,314 0.48% 626,650
2019-01-15 2019-01-11 14.281 35,824 -8,402 0.42% 511,596
2018-12-03 2018-11-29 17.137 44,226 -2,101 0.52% 757,900
2018-11-15 2018-11-13 15.233 46,327 +4,201 0.54% 705,693
2018-11-14 2018-11-12 16.185 42,126 +1,051 0.49% 681,806
2018-11-13 2018-11-09 18.089 41,075 +2,100 0.48% 743,007
2018-11-09 2018-11-07 19.041 38,975 +4,202 0.46% 742,127
2018-11-06 2018-11-02 19.993 34,773 +1,050 0.41% 695,222
2018-11-02 2018-10-31 17.137 33,723 +1,051 0.40% 577,911
2018-10-30 2018-10-26 17.137 32,672 -3,992 0.38% 559,900
2018-10-11 2018-10-09 16.185 36,664 +1,250 0.43% 593,404
2018-10-10 2018-10-08 18.089 35,414 +851 0.42% 640,605
2018-10-09 2018-10-05 19.041 34,563 +1,302 0.41% 658,117
2018-10-03 2018-09-28 19.993 33,261 +1,744 0.39% 664,992
2018-10-02 2018-09-27 21.897 31,517 -4,118 0.37% 690,136
2018-09-28 2018-09-26 22.849 35,635 +1,051 0.42% 814,235
2018-09-27 2018-09-24 23.801 34,584 -662 0.41% 823,147
2018-09-26 2018-09-21 24.753 35,246 +3,151 0.41% 872,459
2018-09-21 2018-09-19 25.705 32,095 -3,151 0.38% 825,017
2018-09-19 2018-09-17 24.753 35,246 -4,726 0.41% 872,459
2018-09-18 2018-09-14 24.753 39,972 +6,302 0.47% 989,444
2018-09-17 2018-09-13 25.705 33,670 +1,050 0.40% 865,503
2018-09-14 2018-09-12 27.610 32,620 +504 0.38% 900,625
2018-09-13 2018-09-11 28.562 32,116 -1,103 0.38% 917,286
2018-09-12 2018-09-10 28.562 33,219 +2,101 0.39% 948,789
2018-09-11 2018-09-07 28.562 31,118 +3,162 0.37% 888,781
2018-09-10 2018-09-06 28.562 27,956 +3,140 0.33% 798,469
2018-09-07 2018-09-05 29.514 24,816 -935 0.29% 732,412
2018-09-06 2018-09-04 30.466 25,751 +14,485 0.30% 784,524
2018-09-05 2018-09-03 33.322 11,266 -1,744 0.13% 375,405
2018-09-04 2018-08-31 29.514 13,010 -4,212 0.15% 383,973
2018-09-03 2018-08-30 27.610 17,222 +2,626 0.20% 475,492
2018-08-31 2018-08-29 29.514 14,596 +242 0.17% 430,782
2018-08-30 2018-08-28 25.705 14,354 +294 0.17% 368,976
2018-08-29 2018-08-27 26.658 14,060 -1,092 0.17% 374,805
2018-08-27 2018-08-23 26.658 15,152 +1,050 0.18% 403,915
2018-08-24 2018-08-22 27.610 14,102 +1,050 0.17% 389,350
2018-08-23 2018-08-21 28.562 13,052 -945 0.15% 372,787
2018-08-22 2018-08-20 27.610 13,997 +3,666 0.16% 386,451
2018-08-21 2018-08-17 27.610 10,331 +220 0.12% 285,235
2018-08-20 2018-08-16 25.705 10,111 -4,201 0.12% 259,908
2018-08-17 2018-08-15 24.753 14,312 +4,201 0.17% 354,271
2018-08-10 2018-08-08 26.658 10,111 -2,100 0.12% 269,534
2018-08-07 2018-08-03 26.658 12,211 +2,100 0.14% 325,515
2018-08-06 2018-08-02 27.610 10,111 -2,100 0.12% 279,161
2018-08-03 2018-08-01 27.610 12,211 -2,311 0.14% 337,141
2018-08-01 2018-07-30 28.562 14,522 -3,992 0.17% 414,772
2018-07-31 2018-07-27 27.610 18,514 +2,101 0.22% 511,164
2018-07-30 2018-07-26 28.562 16,413 +2,122 0.19% 468,782
2018-07-27 2018-07-25 28.562 14,291 +2,101 0.17% 408,174
2018-07-23 2018-07-19 29.514 12,190 +2,079 0.14% 359,772
2018-07-19 2018-07-17 29.514 10,111 -2,100 0.12% 298,413
2018-07-18 2018-07-16 28.562 12,211 +2,100 0.14% 348,766
2018-07-06 2018-07-04 29.514 10,111 -504 0.12% 298,413
2018-07-05 2018-07-03 30.466 10,615 +504 0.12% 323,394
2018-06-26 2018-06-22 31.418 10,111 -5,252 0.12% 317,665
2018-06-25 2018-06-21 32.370 15,363 +2,101 0.18% 497,298
2018-06-22 2018-06-20 33.322 13,262 +3,151 0.16% 441,915
2018-06-20 2018-06-15 38.082 10,111 -8,403 0.12% 385,049
2018-06-19 2018-06-14 36.178 18,514 +5,441 0.22% 669,801
2018-06-15 2018-06-13 39.986 13,073 +2,962 0.15% 522,741
2018-04-19 2018-04-17 32.370 10,111 -1,575 0.14% 327,292
2018-04-18 2018-04-16 33.322 11,686 -5,777 0.16% 389,400
2018-04-17 2018-04-13 34.274 17,463 -2,553 0.23% 598,526
2018-04-16 2018-04-12 32.370 20,016 -1,050 0.27% 647,915
2018-04-13 2018-04-11 33.322 21,066 -1,050 0.28% 701,960
2018-04-12 2018-04-10 34.274 22,116 -610 0.30% 758,003
2018-04-11 2018-04-09 34.274 22,726 -2,090 0.30% 778,910
2018-04-10 2018-04-06 33.322 24,816 -483 0.33% 826,917
2018-04-09 2018-04-04 32.370 25,299 -3,823 0.34% 818,925
2018-04-04 2018-03-29 32.370 29,122 +1,995 0.39% 942,675
2018-04-03 2018-03-28 32.370 27,127 -1,890 0.36% 878,097
2018-03-29 2018-03-27 34.274 29,017 +1,050 0.39% 994,528
2018-03-28 2018-03-26 35.226 27,967 -525 0.37% 985,166
2018-03-26 2018-03-22 33.322 28,492 -1,576 0.38% 949,408
2018-03-16 2018-03-14 36.178 30,068 -2,100 0.40% 1,087,803
2018-03-14 2018-03-12 37.130 32,168 +1,806 0.43% 1,194,402
2018-03-12 2018-03-08 39.986 30,362 +1,051 0.41% 1,214,064
2018-03-07 2018-03-05 39.986 29,311 +2,100 0.39% 1,172,038
2018-03-06 2018-03-02 40.938 27,211 -2,100 0.36% 1,113,974
2018-03-01 2018-02-27 40.938 29,311 +1,050 0.39% 1,199,944
2018-02-13 2018-02-09 39.986 28,261 -1,681 0.38% 1,130,053
2018-02-12 2018-02-08 43.795 29,942 +1,051 0.40% 1,311,296
2018-02-07 2018-02-05 46.651 28,891 -935 0.39% 1,347,785
2018-02-05 2018-02-01 44.747 29,826 +2,101 0.40% 1,334,611
2018-02-01 2018-01-30 46.651 27,725 -2,133 0.37% 1,293,390
2018-01-30 2018-01-26 49.507 29,858 +841 0.40% 1,478,176
2018-01-26 2018-01-24 49.507 29,017 +693 0.39% 1,436,540
2018-01-25 2018-01-23 50.459 28,324 +2,101 0.38% 1,429,198
2018-01-23 2018-01-19 52.363 26,223 -2,626 0.35% 1,373,115
2018-01-22 2018-01-18 51.411 28,849 -326 0.39% 1,483,155
2018-01-19 2018-01-17 49.507 29,175 +3,151 0.39% 1,444,362
2018-01-18 2018-01-16 49.507 26,024 -304 0.35% 1,288,366
2018-01-17 2018-01-15 49.507 26,328 -420 0.35% 1,303,416
2018-01-16 2018-01-12 51.411 26,748 +2,100 0.36% 1,375,140
2018-01-15 2018-01-11 53.315 24,648 +5,252 0.33% 1,314,110
2018-01-12 2018-01-10 55.219 19,396 -2,416 0.26% 1,071,031
2018-01-11 2018-01-09 56.171 21,812 +4,202 0.29% 1,225,207
2018-01-10 2018-01-08 58.075 17,610 +4,516 0.24% 1,022,707
2018-01-09 2018-01-05 59.979 13,094 +4,202 0.18% 785,371
2018-01-08 2018-01-04 62.836 8,892 -1,051 0.12% 558,734
2018-01-05 2018-01-03 50.459 9,943 +525 0.13% 501,713
2018-01-03 2017-12-29 50.459 9,418 +526 0.13% 475,222
2017-12-05 2017-12-01 55.219 8,892 -2,101 0.12% 491,009
2017-12-04 2017-11-30 54.267 10,993 +2,101 0.15% 596,558
2017-12-01 2017-11-29 56.171 8,892 +304 0.12% 499,475
2017-11-30 2017-11-28 57.123 8,588 -2,100 0.12% 490,575
2017-11-29 2017-11-27 55.219 10,688 +2,132 0.14% 590,183
2017-11-27 2017-11-23 56.171 8,556 -5,252 0.11% 480,601
2017-11-24 2017-11-22 54.267 13,808 +2,101 0.22% 749,320
2017-11-22 2017-11-20 57.123 11,707 -137 0.18% 668,742
2017-11-21 2017-11-17 57.123 11,844 +1,051 0.19% 676,568
2017-11-20 2017-11-16 57.123 10,793 -1,051 0.17% 616,532
2017-11-17 2017-11-15 57.123 11,844 +1,051 0.19% 676,568
2017-11-09 2017-11-07 65.692 10,793 +2,100 0.17% 709,011
2017-11-08 2017-11-06 69.500 8,693 +1,156 0.14% 604,164
2017-11-07 2017-11-03 76.164 7,537 -1,051 0.12% 574,051
2017-11-06 2017-11-02 73.308 8,588 -1,680 0.13% 629,571
2017-11-03 2017-11-01 72.356 10,268 -6,807 0.16% 742,953
2017-07-28 2017-07-26 50.459 17,075 -2,836 0.27% 861,586
2017-07-27 2017-07-25 49.507 19,911 +2,920 0.31% 985,731
2017-07-26 2017-07-24 54.267 16,991 -2,415 0.27% 922,053
2017-07-25 2017-07-21 52.363 19,406 -1,051 0.30% 1,016,157
2017-07-24 2017-07-20 54.267 20,457 +315 0.32% 1,110,143
2017-07-21 2017-07-19 56.171 20,142 +736 0.31% 1,131,401
2017-07-20 2017-07-18 58.075 19,406 -736 0.30% 1,127,010
2017-07-19 2017-07-17 57.123 20,142 +2,101 0.31% 1,150,577
2017-07-17 2017-07-13 64.740 18,041 +2,668 0.28% 1,167,969
2017-07-14 2017-07-12 67.596 15,373 +483 0.24% 1,039,152
2017-07-13 2017-07-11 68.548 14,890 +6,302 0.23% 1,020,679
2017-07-12 2017-07-10 74.260 8,588 +2,101 0.13% 637,747
2017-07-10 2017-07-06 79.973 6,487 +1,050 0.10% 518,782
2017-07-07 2017-07-05 80.925 5,437 +126 0.08% 439,987
2017-07-06 2017-07-04 81.877 5,311 +1,051 0.08% 434,847
2017-07-05 2017-07-03 82.829 4,260 -1,712 0.07% 352,851
2017-07-04 2017-06-30 81.877 5,972 -5,851 0.09% 488,968
2017-06-30 2017-06-28 79.021 11,823 +7,563 0.18% 934,260
2017-06-19 2017-06-15 100.918 4,260 -2,626 0.07% 429,910
2017-06-16 2017-06-14 99.966 6,886 +2,626 0.11% 688,364
2017-06-15 2017-06-13 100.918 4,260 -6,103 0.07% 429,910
2017-06-14 2017-06-12 95.205 10,363 -7,352 0.16% 986,614
2017-06-12 2017-06-08 97.110 17,715 +10,377 0.28% 1,720,296
2017-06-09 2017-06-07 91.397 7,338 +819 0.11% 670,673
2017-06-08 2017-06-06 79.973 6,519 -4,936 0.10% 521,341
2017-06-07 2017-06-05 74.260 11,455 +4,936 0.18% 850,651
2017-03-27 2017-03-23 75.212 6,519 -3,067 0.10% 490,309
2017-03-24 2017-03-22 72.356 9,586 -2,100 0.15% 693,606
2017-03-22 2017-03-20 68.548 11,686 +2,100 0.18% 801,051
2017-03-21 2017-03-17 73.308 9,586 -84 0.15% 702,733
2017-03-15 2017-03-13 65.692 9,670 -2,174 0.15% 635,240
2017-03-14 2017-03-10 63.788 11,844 -735 0.19% 755,501
2017-03-09 2017-03-07 64.740 12,579 +1,050 0.20% 814,361
2017-03-08 2017-03-06 64.740 11,529 +809 0.18% 746,384
2017-03-07 2017-03-03 65.692 10,720 +1,050 0.17% 704,216
2017-03-03 2017-03-01 63.788 9,670 +1,051 0.15% 616,827
2017-02-23 2017-02-21 78.068 8,619 +1,050 0.13% 672,872
2017-02-22 2017-02-20 83.781 7,569 +1,050 0.12% 634,137
2017-02-21 2017-02-17 84.733 6,519 -1,050 0.10% 552,374
2017-02-20 2017-02-16 84.733 7,569 -1,050 0.12% 641,343
2017-02-15 2017-02-13 81.877 8,619 +2,100 0.13% 705,695
2017-02-08 2017-02-06 73.308 6,519 -1,050 0.10% 477,896
2017-01-25 2017-01-23 74.260 7,569 +1,050 0.12% 562,076
2017-01-24 2017-01-20 75.212 6,519 -913 0.10% 490,309
2017-01-23 2017-01-19 79.021 7,432 -1,607 0.12% 587,281
2017-01-20 2017-01-18 83.781 9,039 +2,100 0.14% 757,295
2017-01-19 2017-01-17 82.829 6,939 -2,752 0.11% 574,749
2017-01-18 2017-01-16 72.356 9,691 +2,101 0.15% 701,204
2017-01-17 2017-01-13 69.500 7,590 +525 0.12% 527,505
2017-01-16 2017-01-12 71.404 7,065 -525 0.11% 504,470
2017-01-12 2017-01-10 66.644 7,590 +1,471 0.12% 505,827
2017-01-11 2017-01-09 67.596 6,119 -400 0.10% 413,619
2017-01-03 2016-12-29 60.932 6,519 +526 0.10% 397,212
2016-12-23 2016-12-21 68.548 5,993 -2,857 0.09% 410,808
2016-12-22 2016-12-20 67.596 8,850 -315 0.14% 598,224
2016-12-21 2016-12-19 64.740 9,165 -998 0.14% 593,340
2016-12-20 2016-12-16 69.500 10,163 +1,050 0.16% 706,328
2016-12-19 2016-12-15 74.260 9,113 +1,576 0.14% 676,734
2016-12-16 2016-12-14 79.973 7,537 +1,071 0.12% 602,754
2016-12-12 2016-12-08 88.541 6,466 +525 0.10% 572,507
2016-12-08 2016-12-06 96.158 5,941 -840 0.10% 571,272
2016-12-07 2016-12-05 94.253 6,781 -578 0.12% 639,132
2016-12-05 2016-12-01 89.493 7,359 +735 0.14% 658,580
2016-12-02 2016-11-30 99.966 6,624 +1,576 0.12% 662,173
2016-12-01 2016-11-29 107.582 5,048 +630 0.09% 543,075
2016-11-28 2016-11-24 111.390 4,418 -1,050 0.08% 492,123
2016-11-25 2016-11-23 112.342 5,468 -1,576 0.10% 614,289
2016-11-24 2016-11-22 109.486 7,044 +2,206 0.13% 771,222
2016-11-23 2016-11-21 114.247 4,838 +242 0.09% 552,725
2016-11-21 2016-11-17 116.151 4,596 -210 0.09% 533,829
2016-11-18 2016-11-16 115.199 4,806 -232 0.09% 553,645
2016-11-17 2016-11-15 115.199 5,038 -430 0.11% 580,371
2016-11-16 2016-11-14 112.342 5,468 -1,502 0.12% 614,289
2016-11-15 2016-11-11 109.486 6,970 +2,552 0.16% 763,120
2016-11-14 2016-11-10 112.342 4,418 -1,523 0.10% 496,329
2016-11-11 2016-11-09 108.534 5,941 +210 0.13% 644,802
2016-11-10 2016-11-08 113.295 5,731 +1,313 0.13% 649,291
2016-11-04 2016-11-02 123.767 4,418 -2,321 0.10% 546,803
2016-11-03 2016-11-01 124.719 6,739 -1,366 0.15% 840,483
2016-10-28 2016-10-26 130.432 8,105 +2,101 0.18% 1,057,147
2016-10-27 2016-10-25 132.336 6,004 +1,586 0.13% 794,543
2016-10-26 2016-10-24 135.192 4,418 -7,006 0.10% 597,277
2016-10-25 2016-10-20 116.151 11,424 -3,939 0.26% 1,326,905
2016-10-24 2016-10-19 110.438 15,363 +3,362 0.34% 1,696,664
2016-10-19 2016-10-17 115.199 12,001 +577 0.27% 1,382,499
2016-10-18 2016-10-14 128.527 11,424 +2,626 0.26% 1,468,297
2016-10-17 2016-10-13 130.432 8,798 +4,202 0.20% 1,147,536
2016-10-14 2016-10-12 130.432 4,596 +10 0.10% 599,463
2016-10-13 2016-10-11 130.432 4,586 -704 0.10% 598,159
2016-10-12 2016-10-07 113.295 5,290 -2,100 0.12% 599,328
2016-10-11 2016-10-06 107.582 7,390 +1,617 0.17% 795,032
2016-10-07 2016-10-05 109.486 5,773 -1,449 0.13% 632,064
2016-10-06 2016-10-04 109.486 7,222 +2,100 0.16% 790,710
2016-10-05 2016-10-03 109.486 5,122 -5,251 0.11% 560,789
2016-10-03 2016-09-29 93.301 10,373 +5,283 0.23% 967,815
2016-09-30 2016-09-28 115.199 5,090 -1,082 0.11% 586,361
2016-09-28 2016-09-26 91.397 6,172 -3,161 0.14% 564,104
2016-09-23 2016-09-21 89.493 9,333 +3,161 0.21% 835,240
2016-09-22 2016-09-20 95.205 6,172 -1,365 0.14% 587,608
2016-09-21 2016-09-19 84.733 7,537 +1,365 0.17% 638,632
2016-08-31 2016-08-29 52.363 6,172 -420 0.14% 323,185
2016-08-30 2016-08-26 47.603 6,592 -4,685 0.15% 313,797
2016-08-24 2016-08-22 40.938 11,277 +2,101 0.25% 461,662
2016-08-23 2016-08-19 41.890 9,176 +2,584 0.21% 384,386
2016-08-19 2016-08-17 41.890 6,592 +189 0.15% 276,142
2016-08-05 2016-08-03 50.459 6,403 -1,050 0.14% 323,088
2016-08-04 2016-08-01 47.603 7,453 -3,151 0.17% 354,783
2016-08-03 2016-07-29 42.842 10,604 +1,050 0.24% 454,302
2016-07-28 2016-07-26 42.842 9,554 +3,151 0.21% 409,317
2016-07-04 2016-06-29 44.747 6,403 -1,050 0.14% 286,512
2016-06-30 2016-06-28 44.747 7,453 +1,050 0.17% 333,496
2016-06-20 2016-06-16 48.555 6,403 -840 0.14% 310,896
2016-06-13 2016-06-08 53.315 7,243 -841 0.16% 386,161
2016-06-10 2016-06-07 55.219 8,084 +1,261 0.18% 446,392
2016-06-01 2016-05-30 60.932 6,823 +420 0.15% 415,736
2016-05-25 2016-05-23 63.788 6,403 -315 0.14% 408,432
2016-05-24 2016-05-20 62.836 6,718 +315 0.15% 422,130
2016-05-18 2016-05-16 69.500 6,403 -1,891 0.14% 445,008
2016-05-16 2016-05-12 58.075 8,294 +336 0.19% 481,677
2016-05-13 2016-05-11 60.932 7,958 +1,660 0.18% 484,893
2016-05-12 2016-05-10 64.740 6,298 -410 0.14% 407,731
2016-05-11 2016-05-09 65.692 6,708 -1,250 0.15% 440,660
2016-05-10 2016-05-06 62.836 7,958 +1,555 0.18% 500,046
2016-04-26 2016-04-22 57.123 6,403 -263 0.14% 365,760
2016-04-25 2016-04-21 55.219 6,666 -1,838 0.15% 368,091
2016-04-22 2016-04-20 54.267 8,504 +420 0.19% 461,488
2016-04-21 2016-04-19 55.219 8,084 +431 0.18% 446,392
2016-04-20 2016-04-18 55.219 7,653 -326 0.17% 422,592
2016-04-19 2016-04-15 53.315 7,979 +526 0.18% 425,401
2016-04-08 2016-04-06 55.219 7,453 -1,051 0.17% 411,549
2016-04-06 2016-04-01 56.171 8,504 +525 0.19% 477,680
2016-04-05 2016-03-31 59.979 7,979 -2,289 0.18% 478,576
2016-04-01 2016-03-30 54.267 10,268 +546 0.23% 557,215
2016-03-31 2016-03-29 57.123 9,722 +3,319 0.22% 555,353
2016-03-30 2016-03-24 62.836 6,403 -3,781 0.14% 402,336
2016-03-29 2016-03-23 47.603 10,184 +2,100 0.23% 484,786
2016-03-24 2016-03-22 46.651 8,084 -1,071 0.18% 377,124
2016-03-23 2016-03-21 46.651 9,155 +1,576 0.21% 427,087
2016-03-22 2016-03-18 49.507 7,579 -421 0.17% 375,212
2016-03-21 2016-03-17 46.651 8,000 +862 0.18% 373,205
2016-03-09 2016-03-07 48.555 7,138 +210 0.16% 346,584
2016-03-04 2016-03-02 49.507 6,928 +315 0.16% 342,983
2016-03-02 2016-02-29 47.603 6,613 -525 0.15% 314,797
2016-03-01 2016-02-26 47.603 7,138 +525 0.16% 339,788
2016-02-26 2016-02-24 56.171 6,613 +231 0.15% 371,460
2016-02-18 2016-02-16 65.692 6,382 -53 0.14% 419,245
2016-02-17 2016-02-15 58.075 6,435 +22 0.14% 373,715
2015-12-15 2015-12-11 79.973 6,413 +31 0.17% 512,864
2015-12-10 2015-12-08 91.397 6,382 -525 0.17% 583,297
2015-12-02 2015-11-30 97.110 6,907 -315 0.19% 670,736
2015-12-01 2015-11-27 95.205 7,222 +315 0.19% 687,574
2015-11-27 2015-11-25 101.870 6,907 +525 0.19% 703,615
2015-11-26 2015-11-24 104.726 6,382 +525 0.17% 668,362
2015-11-17 2015-11-13 115.199 5,857 -525 0.16% 674,718
2015-11-13 2015-11-11 116.151 6,382 +525 0.17% 741,274
2015-11-12 2015-11-10 115.199 5,857 +2,101 0.16% 674,718
2015-11-10 2015-11-06 121.863 3,756 +210 0.10% 457,717
2015-11-09 2015-11-05 122.815 3,546 -630 0.10% 435,502
2015-11-06 2015-11-04 123.767 4,176 -525 0.11% 516,852
2015-11-05 2015-11-03 122.815 4,701 -210 0.13% 577,354
2015-11-04 2015-11-02 125.671 4,911 +724 0.13% 617,171
2015-11-03 2015-10-30 132.336 4,187 -2,090 0.11% 554,089
2015-11-02 2015-10-29 133.288 6,277 -1,470 0.17% 836,647
2015-10-30 2015-10-28 119.007 7,747 -1,576 0.21% 921,946
2015-10-29 2015-10-27 119.007 9,323 -735 0.25% 1,109,501
2015-10-28 2015-10-26 119.007 10,058 +1,050 0.27% 1,196,971
2015-10-27 2015-10-23 120.911 9,008 -1,365 0.24% 1,089,166
2015-10-26 2015-10-22 117.103 10,373 +1,365 0.28% 1,214,707
2015-10-22 2015-10-19 122.815 9,008 +1,261 0.24% 1,106,318
2015-10-16 2015-10-14 124.719 7,747 -946 0.21% 966,199
2015-10-15 2015-10-13 119.007 8,693 -704 0.24% 1,034,527
2015-10-14 2015-10-12 118.055 9,397 -850 0.26% 1,109,361
2015-10-13 2015-10-09 119.959 10,247 +609 0.28% 1,229,219
2015-10-12 2015-10-08 120.911 9,638 +840 0.27% 1,165,340
2015-10-09 2015-10-07 127.575 8,798 +1,471 0.24% 1,122,408
2015-10-08 2015-10-06 130.432 7,327 +105 0.20% 955,672
2015-10-06 2015-10-02 136.144 7,222 +630 0.20% 983,231
2015-10-05 2015-09-30 138.048 6,592 +840 0.18% 910,012
2015-09-30 2015-09-25 137.096 5,752 -1,407 0.16% 788,576
2015-09-29 2015-09-24 133.288 7,159 +420 0.20% 954,206
2015-09-25 2015-09-23 139.952 6,739 +1,407 0.19% 943,137
2015-09-24 2015-09-22 142.808 5,332 -210 0.15% 761,453
2015-09-22 2015-09-18 141.856 5,542 -630 0.15% 786,167
2015-09-21 2015-09-17 140.904 6,172 +840 0.17% 869,660
2015-09-14 2015-09-10 136.144 5,332 -2,520 0.15% 725,919
2015-09-11 2015-09-09 131.384 7,852 +1,680 0.22% 1,031,624
2015-09-10 2015-09-08 134.240 6,172 -735 0.17% 828,528
2015-09-09 2015-09-07 109.486 6,907 +210 0.19% 756,222
2015-09-08 2015-09-04 102.822 6,697 +210 0.19% 688,598
2015-09-07 2015-09-02 106.630 6,487 +1,786 0.18% 691,710
2015-09-04 2015-09-01 116.151 4,701 +315 0.13% 546,024
2015-09-02 2015-08-31 122.815 4,386 +105 0.12% 538,667
2015-09-01 2015-08-28 120.911 4,281 +1,260 0.12% 517,620
2015-08-21 2015-08-19 154.233 3,021 +53 0.09% 465,938
2015-08-19 2015-08-17 163.753 2,968 +315 0.09% 486,020
2015-08-17 2015-08-13 170.418 2,653 -315 0.08% 452,118
2015-08-14 2015-08-12 163.753 2,968 +315 0.09% 486,020
2015-08-12 2015-08-10 177.082 2,653 -210 0.09% 469,799
2015-08-11 2015-08-07 171.370 2,863 -210 0.09% 490,632
2015-08-10 2015-08-06 166.610 3,073 +210 0.10% 511,991
2015-08-07 2015-08-05 172.322 2,863 -420 0.09% 493,358
2015-08-06 2015-08-04 165.658 3,283 +420 0.11% 543,854
2015-07-27 2015-07-23 195.171 2,863 +525 0.09% 558,775
2015-07-15 2015-07-13 225.637 2,338 -315 0.08% 527,539
2015-07-14 2015-07-10 198.027 2,653 -105 0.09% 525,367
2015-07-13 2015-07-09 168.514 2,758 +105 0.09% 464,761
2015-07-10 2015-07-08 134.240 2,653 +315 0.09% 356,138
2015-06-10 2015-06-08 323.699 2,338 -1,366 0.08% 756,807
2015-06-09 2015-06-05 266.575 3,704 -105 0.12% 987,395
2015-06-03 2015-06-01 252.295 3,809 +105 0.13% 960,990
2015-05-29 2015-05-27 252.295 3,704 +105 0.12% 934,499
2015-05-28 2015-05-26 247.534 3,599 +211 0.12% 890,876
2015-05-27 2015-05-22 257.055 3,388 -105 0.11% 870,902
2015-05-26 2015-05-21 257.055 3,493 +105 0.12% 897,892
2015-05-21 2015-05-19 237.062 3,388 -421 0.11% 803,165
2015-05-15 2015-05-13 218.021 3,809 -1,266 0.13% 830,440
2015-05-14 2015-05-12 220.877 5,075 -4,202 0.17% 1,120,949
2015-05-06 2015-05-04 257.055 9,277 +210 0.31% 2,384,697
2015-05-05 2015-04-30 235.158 9,067 +2,185 0.30% 2,132,173
2015-05-04 2015-04-29 218.973 6,882 +1,471 0.23% 1,506,969
2015-04-30 2015-04-28 195.171 5,411 +661 0.18% 1,056,072
2015-04-28 2015-04-24 201.836 4,750 -420 0.16% 958,719
2015-04-24 2015-04-22 204.692 5,170 -420 0.18% 1,058,257
2015-04-23 2015-04-21 198.979 5,590 +420 0.19% 1,112,295
2015-04-22 2015-04-20 203.740 5,170 +105 0.18% 1,053,334
2015-04-21 2015-04-17 229.445 5,065 +767 0.18% 1,162,140
2015-04-02 2015-03-31 175.178 4,298 +10 0.15% 752,915
2015-03-31 2015-03-27 175.178 4,288 +105 0.15% 751,164
2015-03-23 2015-03-19 198.027 4,183 +631 0.15% 828,349
2015-03-19 2015-03-17 199.932 3,552 +304 0.12% 710,157
2015-03-13 2015-03-11 198.979 3,248 -315 0.11% 646,285
2015-03-12 2015-03-10 195.171 3,563 +315 0.13% 695,395
2015-03-11 2015-03-09 205.644 3,248 -105 0.11% 667,931
2015-03-09 2015-03-05 205.644 3,353 +179 0.12% 689,524
2015-03-04 2015-03-02 232.301 3,174 +105 0.11% 737,325
2015-02-04 2015-02-02 257.055 3,069 -420 0.11% 788,901
2015-01-23 2015-01-21 190.411 3,489 -21 0.13% 664,344
2015-01-08 2015-01-06 207.548 3,510 +420 0.13% 728,493
2014-12-29 2014-12-22 261.815 3,090 -704 0.11% 809,009
2014-11-24 2014-11-20 314.178 3,794 +105 0.15% 1,191,992
2014-11-21 2014-11-19 337.979 3,689 +53 0.14% 1,246,806
2014-11-20 2014-11-18 361.781 3,636 +42 0.14% 1,315,435
2014-11-12 2014-11-10 418.904 3,594 -315 0.14% 1,505,541
2014-11-05 2014-11-03 442.705 3,909 -53 0.16% 1,730,536
2014-11-04 2014-10-31 409.384 3,962 +32 0.16% 1,621,978
2014-10-30 2014-10-28 380.822 3,930 +21 0.17% 1,496,630
2014-10-17 2014-10-15 442.705 3,909 +21 0.16% 1,730,536
2014-10-16 2014-10-14 456.986 3,888 +525 0.16% 1,776,763
2014-10-15 2014-10-13 476.027 3,363 -210 0.14% 1,600,880
2014-10-10 2014-10-08 461.747 3,573 +703 0.16% 1,649,821
2014-10-08 2014-10-06 495.068 2,870 +210 0.13% 1,420,847
2014-10-07 2014-10-03 476.027 2,660 -31 0.12% 1,266,233
2014-09-29 2014-09-25 466.507 2,691 +42 0.13% 1,255,370
2014-09-25 2014-09-23 504.589 2,649 +210 0.13% 1,336,656
2014-09-23 2014-09-19 561.712 2,439 +1,103 0.12% 1,370,016
2014-09-22 2014-09-18 523.630 1,336 -315 0.07% 699,570
2014-09-19 2014-09-17 437.945 1,651 -315 0.09% 723,048
2014-09-18 2014-09-16 395.103 1,966 +315 0.10% 776,772
2014-09-17 2014-09-15 423.664 1,651 -315 0.09% 699,470
2014-09-16 2014-09-12 357.021 1,966 +315 0.13% 701,902
2014-09-12 2014-09-10 366.541 1,651 +315 0.11% 605,159
2013-02-28 2013-02-26 195.171 1,336 -5,344 0.11% 260,749
2013-02-14 2013-02-07 223.733 6,680 +5,344 0.53% 1,494,536
2011-06-28 2011-06-24 913.973 1,336 -21 0.11% 1,221,067
2011-04-15 2011-04-13 1309.075 1,357 +38 0.11% 1,776,415
2011-03-18 2011-03-16 1285.274 1,319 -84 0.11% 1,695,276
2011-03-17 2011-03-15 1213.870 1,403 +84 0.12% 1,703,059
2011-03-14 2011-03-10 1380.479 1,319 +972 0.11% 1,820,852
2011-01-27 2011-01-25 1475.685 347 -21 0.03% 512,063
2011-01-11 2011-01-07 1523.288 368 +105 0.03% 560,570
2011-01-04 2010-12-31 1547.089 263 -105 0.02% 406,884
2011-01-03 2010-12-29 1523.288 368 -239 0.03% 560,570
2010-12-21 2010-12-17 1523.288 607 +105 0.06% 924,636
2010-12-03 2010-12-01 1713.699 502 -21 0.05% 860,277
2010-11-12 2010-11-10 1642.295 523 +105 0.05% 858,920
2010-11-08 2010-11-04 1785.103 418 -63 0.04% 746,173
2010-11-02 2010-10-29 1594.692 481 -42 0.05% 767,047
2010-11-01 2010-10-28 1475.685 523 +42 0.05% 771,783
2010-10-27 2010-10-25 1666.096 481 +63 0.05% 801,392
2010-10-26 2010-10-22 1737.500 418 -50 0.04% 726,275
2010-10-25 2010-10-21 1666.096 468 +50 0.04% 779,733
2010-10-11 2010-10-07 1904.110 418 -42 0.04% 795,918
2010-10-05 2010-09-30 1999.315 460 +21 0.05% 919,685
2010-09-30 2010-09-28 2023.116 439 -4 0.04% 888,148
2010-09-29 2010-09-27 2094.521 443 -118 0.04% 927,873
2010-09-24 2010-09-21 2046.918 561 -798 0.06% 1,148,321
2010-09-21 2010-09-17 2165.925 1,359 +63 0.13% 2,943,492
2010-09-09 2010-09-07 2356.336 1,296 -2 0.13% 3,053,811
2010-09-08 2010-09-06 2380.137 1,298 -53 0.13% 3,089,418
2010-09-07 2010-09-03 2261.130 1,351 -21 0.13% 3,054,787
2010-08-31 2010-08-27 1951.712 1,372 +74 0.14% 2,677,749
2010-08-27 2010-08-25 2427.740 1,298 -84 0.13% 3,151,206
2010-08-26 2010-08-24 2475.342 1,382 -21 0.14% 3,420,923
2010-08-25 2010-08-23 2427.740 1,403 -11 0.14% 3,406,119
2010-07-08 2010-07-06 2070.719 1,414 -42 0.14% 2,927,997
2010-06-22 2010-06-18 2023.116 1,456 +42 0.14% 2,945,658
2010-06-21 2010-06-17 2118.322 1,414 +1,288 0.14% 2,995,307
2010-05-27 2010-05-25 1856.507 126 -21 0.01% 233,920
2010-05-18 2010-05-14 2094.521 147 -63 0.01% 307,895
2010-05-17 2010-05-13 2237.329 210 +84 0.02% 469,839
2010-05-14 2010-05-12 2380.137 126 +10 0.01% 299,897
2010-05-13 2010-05-11 2475.342 116 +42 0.01% 287,140
2010-05-12 2010-05-10 2522.945 74 -31 0.01% 186,698
2010-05-11 2010-05-07 2427.740 105 +10 0.01% 254,913
2010-05-07 2010-05-05 2380.137 95 -2,258 0.01% 226,113
2010-05-05 2010-05-03 2427.740 2,353 +11 0.24% 5,712,472
2010-05-04 2010-04-30 2475.342 2,342 +1,995 0.24% 5,797,252
2010-05-03 2010-04-29 2380.137 347 -1,890 0.04% 825,908
2010-04-30 2010-04-28 2522.945 2,237 -11 0.23% 5,643,828
2010-04-29 2010-04-27 2522.945 2,248 -2,132 0.23% 5,671,581
2010-04-28 2010-04-26 2570.548 4,380 -21 0.44% 11,259,000
2010-04-27 2010-04-23 2665.753 4,401 +42 0.44% 11,731,981
2010-04-26 2010-04-22 2522.945 4,359 -21 0.44% 10,997,518
2010-04-22 2010-04-20 2475.342 4,380 +2,122 0.44% 10,842,000
2010-04-21 2010-04-19 2284.932 2,258 +2,079 0.23% 5,159,375
2010-04-20 2010-04-16 2189.726 179 -966 0.02% 391,961
2010-04-16 2010-04-14 2165.925 1,145 -126 0.12% 2,479,984
2010-04-15 2010-04-13 1999.315 1,271 +966 0.13% 2,541,129
2010-04-07 2010-03-31 1594.692 305 -63 0.03% 486,381
2010-03-31 2010-03-29 1547.089 368 +63 0.04% 569,329
2010-03-25 2010-03-23 1713.699 305 -63 0.03% 522,678
2010-02-02 2010-01-29 1523.288 368 +63 0.04% 560,570
2010-01-25 2010-01-21 1666.096 305 +63 0.03% 508,159
2010-01-22 2010-01-20 1761.301 242 +105 0.03% 426,235
2010-01-21 2010-01-19 1808.904 137 +84 0.01% 247,820
2010-01-18 2010-01-14 2189.726 53 -63 0.01% 116,055
2010-01-15 2010-01-13 1999.315 116 -105 0.01% 231,921
2010-01-07 2010-01-05 1761.301 221 +105 0.02% 389,248
2010-01-04 2009-12-29 1856.507 116 +63 0.01% 215,355
2009-12-22 2009-12-18 1951.712 53 -42 0.01% 103,441
2009-12-21 2009-12-17 1808.904 95 +42 0.01% 171,846
2009-12-08 2009-12-04 2427.740 53 +42 0.01% 128,670
2007-08-01 2007-07-30 8425.685 11 +11 0.00% 92,683
2007-07-20 2007-07-18 5521.918 0 -6
2007-06-26 2007-06-22 3617.808 6 0.00% 21,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top