History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 11,924 | +0 | 0.00% | 3,756 |
| 2025-10-13 | 2025-10-09 | 0.330 | 11,924 | +0 | 0.00% | 3,935 |
| 2025-10-10 | 2025-10-08 | 0.345 | 11,924 | +0 | 0.00% | 4,114 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,924 | +0 | 0.00% | 4,173 |
| 2025-10-08 | 2025-10-03 | 0.350 | 11,924 | +0 | 0.00% | 4,173 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,924 | +0 | 0.00% | 4,412 |
| 2025-10-03 | 2025-09-30 | 0.370 | 11,924 | -5,500 | 0.00% | 4,412 |
| 2025-09-23 | 2025-09-19 | 0.435 | 17,424 | -14,300 | 0.00% | 7,579 |
| 2024-10-24 | 2024-10-22 | 3.170 | 31,724 | -4,030 | 0.00% | 100,565 |
| 2024-10-23 | 2024-10-21 | 3.170 | 35,754 | -37,963 | 0.00% | 113,340 |
| 2024-01-26 | 2024-01-24 | 0.150 | 73,717 | -3,788 | 0.08% | 11,058 |
| 2024-01-19 | 2024-01-17 | 0.160 | 77,505 | -1 | 0.08% | 12,401 |
| 2023-03-24 | 2023-03-22 | 0.460 | 77,506 | -1,060 | 0.08% | 35,653 |
| 2023-01-03 | 2022-12-29 | 0.590 | 78,566 | -250 | 0.09% | 46,354 |
| 2022-06-28 | 2022-06-24 | 2.142 | 78,816 | -3,969 | 0.34% | 168,834 |
| 2021-08-11 | 2021-08-09 | 4.427 | 82,785 | -86 | 0.34% | 366,494 |
| 2021-04-01 | 2021-03-30 | 4.951 | 82,871 | +2,311 | 0.52% | 410,268 |
| 2021-02-01 | 2021-01-28 | 11.377 | 80,560 | -2,101 | 0.50% | 916,536 |
| 2021-01-29 | 2021-01-27 | 10.996 | 82,661 | +2,101 | 0.52% | 908,960 |
| 2020-05-04 | 2020-04-28 | 9.521 | 80,560 | -126 | 0.75% | 766,975 |
| 2020-04-29 | 2020-04-27 | 9.521 | 80,686 | -210 | 0.75% | 768,175 |
| 2020-04-28 | 2020-04-24 | 9.521 | 80,896 | -273 | 0.76% | 770,174 |
| 2020-04-27 | 2020-04-23 | 9.521 | 81,169 | -21 | 0.76% | 772,773 |
| 2020-03-06 | 2020-03-04 | 11.425 | 81,190 | -126 | 0.76% | 927,568 |
| 2019-11-07 | 2019-11-05 | 18.089 | 81,316 | -1,051 | 0.78% | 1,470,928 |
| 2019-11-01 | 2019-10-30 | 18.089 | 82,367 | +1,051 | 0.79% | 1,489,940 |
| 2019-10-29 | 2019-10-25 | 21.897 | 81,316 | -1,051 | 0.78% | 1,780,598 |
| 2019-10-22 | 2019-10-18 | 22.849 | 82,367 | +1,051 | 0.79% | 1,882,030 |
| 2019-10-21 | 2019-10-17 | 22.849 | 81,316 | -1,051 | 0.78% | 1,858,015 |
| 2019-10-18 | 2019-10-16 | 22.849 | 82,367 | +1,051 | 0.79% | 1,882,030 |
| 2019-09-16 | 2019-09-12 | 26.658 | 81,316 | +1,050 | 0.78% | 2,167,684 |
| 2019-09-10 | 2019-09-06 | 26.658 | 80,266 | +872 | 0.77% | 2,139,694 |
| 2019-09-09 | 2019-09-05 | 20.945 | 79,394 | +1,050 | 0.76% | 1,662,924 |
| 2019-07-02 | 2019-06-27 | 35.226 | 78,344 | -6,081 | 0.75% | 2,759,748 |
| 2019-06-28 | 2019-06-26 | 35.226 | 84,425 | -1,481 | 0.81% | 2,973,957 |
| 2019-06-26 | 2019-06-24 | 38.082 | 85,906 | -5,042 | 0.83% | 3,271,489 |
| 2019-05-15 | 2019-05-10 | 49.507 | 90,948 | -53 | 0.88% | 4,502,549 |
| 2019-05-03 | 2019-04-30 | 58.075 | 91,001 | +368 | 0.88% | 5,284,914 |
| 2019-03-29 | 2019-03-27 | 72.356 | 90,633 | -14,705 | 0.88% | 6,557,856 |
| 2019-03-28 | 2019-03-26 | 69.500 | 105,338 | -6,531 | 1.02% | 7,320,991 |
| 2019-03-19 | 2019-03-15 | 73.308 | 111,869 | -6,302 | 1.09% | 8,200,917 |
| 2019-03-18 | 2019-03-14 | 79.973 | 118,171 | -4,859 | 1.15% | 9,450,442 |
| 2019-03-15 | 2019-03-13 | 59.979 | 123,030 | -5,252 | 1.19% | 7,379,272 |
| 2019-03-13 | 2019-03-11 | 43.795 | 128,282 | -10,503 | 1.24% | 5,618,049 |
| 2019-03-12 | 2019-03-08 | 28.562 | 138,785 | -2,101 | 1.35% | 3,963,928 |
| 2019-03-11 | 2019-03-07 | 27.610 | 140,886 | -4,201 | 1.37% | 3,889,805 |
| 2019-02-28 | 2019-02-26 | 30.466 | 145,087 | -7,353 | 1.41% | 4,420,185 |
| 2018-12-17 | 2018-12-13 | 14.281 | 152,440 | -2,164 | 1.79% | 2,176,968 |
| 2018-10-05 | 2018-10-03 | 19.993 | 154,604 | -4,327 | 1.81% | 3,091,021 |
| 2018-06-20 | 2018-06-15 | 38.082 | 158,931 | -23,108 | 1.87% | 6,052,441 |
| 2018-06-19 | 2018-06-14 | 36.178 | 182,039 | -3,949 | 2.14% | 6,585,822 |
| 2018-06-15 | 2018-06-13 | 39.986 | 185,988 | -21,008 | 2.18% | 7,436,972 |
| 2018-04-24 | 2018-04-20 | 31.418 | 206,996 | -1,050 | 2.78% | 6,503,361 |
| 2018-04-20 | 2018-04-18 | 32.370 | 208,046 | -1,050 | 2.79% | 6,734,421 |
| 2017-12-22 | 2017-12-20 | 52.363 | 209,096 | -4,202 | 2.80% | 10,948,897 |
| 2017-12-12 | 2017-12-08 | 53.315 | 213,298 | -2,101 | 2.86% | 11,371,997 |
| 2017-12-04 | 2017-11-30 | 54.267 | 215,399 | -2,625 | 2.89% | 11,689,084 |
| 2017-11-29 | 2017-11-27 | 55.219 | 218,024 | -4,202 | 2.92% | 12,039,106 |
| 2017-11-28 | 2017-11-24 | 58.075 | 222,226 | -2,101 | 2.98% | 12,905,851 |
| 2017-11-24 | 2017-11-22 | 54.267 | 224,327 | -1,512 | 3.51% | 12,173,581 |
| 2017-11-15 | 2017-11-13 | 59.027 | 225,839 | +21,007 | 3.53% | 13,330,688 |
| 2016-08-03 | 2016-07-29 | 42.842 | 204,832 | -31 | 4.60% | 8,775,508 |
| 2016-04-19 | 2016-04-15 | 53.315 | 204,863 | -316 | 4.60% | 10,922,285 |
| 2016-04-18 | 2016-04-14 | 54.267 | 205,179 | +316 | 4.60% | 11,134,474 |
| 2016-04-07 | 2016-04-05 | 54.267 | 204,863 | -316 | 4.60% | 11,117,326 |
| 2016-04-05 | 2016-03-31 | 59.979 | 205,179 | +316 | 4.60% | 12,306,524 |
| 2016-03-16 | 2016-03-14 | 46.651 | 204,863 | -316 | 4.60% | 9,556,999 |
| 2016-03-14 | 2016-03-10 | 45.699 | 205,179 | +316 | 4.60% | 9,376,399 |
| 2016-02-23 | 2016-02-19 | 70.452 | 204,863 | -316 | 4.60% | 14,433,019 |
| 2016-02-19 | 2016-02-17 | 67.596 | 205,179 | +316 | 4.60% | 13,869,257 |
| 2015-07-20 | 2015-07-16 | 202.788 | 204,863 | -3,362 | 6.64% | 41,543,691 |
| 2015-07-15 | 2015-07-13 | 225.637 | 208,225 | -105 | 6.75% | 46,983,261 |
| 2015-07-09 | 2015-07-07 | 169.466 | 208,330 | +105 | 6.76% | 35,304,800 |
| 2015-07-08 | 2015-07-06 | 178.986 | 208,225 | +211 | 6.75% | 37,269,423 |
| 2015-07-03 | 2015-06-30 | 242.774 | 208,014 | -421 | 6.84% | 50,500,385 |
| 2015-07-02 | 2015-06-29 | 257.055 | 208,435 | +694 | 6.85% | 53,579,216 |
| 2015-06-29 | 2015-06-25 | 299.897 | 207,741 | +315 | 6.83% | 62,300,957 |
| 2015-06-26 | 2015-06-24 | 309.418 | 207,426 | -652 | 6.82% | 64,181,298 |
| 2015-06-25 | 2015-06-23 | 299.897 | 208,078 | +242 | 6.84% | 62,402,022 |
| 2015-06-24 | 2015-06-22 | 304.658 | 207,836 | +74 | 6.83% | 63,318,803 |
| 2015-06-19 | 2015-06-17 | 299.897 | 207,762 | +336 | 6.83% | 62,307,255 |
| 2015-06-15 | 2015-06-11 | 328.459 | 207,426 | -105 | 6.87% | 68,130,917 |
| 2015-06-12 | 2015-06-10 | 318.938 | 207,531 | -59 | 6.87% | 66,189,596 |
| 2015-06-10 | 2015-06-08 | 323.699 | 207,590 | -4,170 | 6.87% | 67,196,599 |
| 2015-06-09 | 2015-06-05 | 266.575 | 211,760 | -420 | 7.01% | 56,449,995 |
| 2015-06-08 | 2015-06-04 | 257.055 | 212,180 | -263 | 7.02% | 54,541,886 |
| 2015-06-04 | 2015-06-02 | 247.534 | 212,443 | +525 | 7.08% | 52,586,918 |
| 2015-05-20 | 2015-05-18 | 238.014 | 211,918 | -829 | 7.07% | 50,439,387 |
| 2015-05-18 | 2015-05-14 | 215.164 | 212,747 | -631 | 7.09% | 45,775,577 |
| 2015-05-15 | 2015-05-13 | 218.021 | 213,378 | -945 | 7.11% | 46,520,788 |
| 2015-05-13 | 2015-05-11 | 228.493 | 214,323 | -746 | 7.15% | 48,971,338 |
| 2015-05-12 | 2015-05-08 | 229.445 | 215,069 | -1,785 | 7.17% | 49,346,551 |
| 2015-05-08 | 2015-05-06 | 228.493 | 216,854 | -736 | 7.23% | 49,549,654 |
| 2015-05-06 | 2015-05-04 | 257.055 | 217,590 | -1,575 | 7.25% | 55,932,553 |
| 2015-05-04 | 2015-04-29 | 218.973 | 219,165 | -210 | 7.31% | 47,991,130 |
| 2015-04-29 | 2015-04-27 | 204.692 | 219,375 | -210 | 7.49% | 44,904,259 |
| 2015-04-28 | 2015-04-24 | 201.836 | 219,585 | -105 | 7.50% | 44,320,074 |
| 2015-04-27 | 2015-04-23 | 206.596 | 219,690 | -1,471 | 7.50% | 45,387,051 |
| 2015-04-24 | 2015-04-22 | 204.692 | 221,161 | -998 | 7.55% | 45,269,839 |
| 2015-04-23 | 2015-04-21 | 198.979 | 222,159 | +158 | 7.59% | 44,205,076 |
| 2015-04-21 | 2015-04-17 | 229.445 | 222,001 | -924 | 7.79% | 50,937,065 |
| 2015-04-20 | 2015-04-16 | 220.877 | 222,925 | -977 | 7.82% | 49,238,941 |
| 2015-04-17 | 2015-04-15 | 198.027 | 223,902 | -1,376 | 7.86% | 44,338,730 |
| 2015-04-16 | 2015-04-14 | 182.795 | 225,278 | -1,880 | 7.90% | 41,179,584 |
| 2015-04-15 | 2015-04-13 | 183.747 | 227,158 | -946 | 7.97% | 41,739,505 |
| 2015-04-14 | 2015-04-10 | 183.747 | 228,104 | -2,626 | 8.00% | 41,913,329 |
| 2015-04-13 | 2015-04-09 | 180.890 | 230,730 | -1,575 | 8.10% | 41,736,845 |
| 2015-04-10 | 2015-04-08 | 174.226 | 232,305 | +63 | 8.15% | 40,473,577 |
| 2015-03-30 | 2015-03-26 | 183.747 | 232,242 | +347 | 8.15% | 42,673,672 |
| 2015-03-27 | 2015-03-25 | 193.267 | 231,895 | +126 | 8.14% | 44,817,680 |
| 2015-03-26 | 2015-03-24 | 194.219 | 231,769 | +105 | 8.13% | 45,013,985 |
| 2015-03-24 | 2015-03-20 | 190.411 | 231,664 | +147 | 8.13% | 44,111,364 |
| 2015-03-23 | 2015-03-19 | 198.027 | 231,517 | +63 | 8.12% | 45,846,709 |
| 2015-03-19 | 2015-03-17 | 199.932 | 231,454 | -2,227 | 8.12% | 46,274,947 |
| 2015-03-18 | 2015-03-16 | 209.452 | 233,681 | -378 | 8.20% | 48,944,966 |
| 2015-03-16 | 2015-03-12 | 198.979 | 234,059 | -1,576 | 8.21% | 46,572,932 |
| 2015-03-11 | 2015-03-09 | 205.644 | 235,635 | -840 | 8.27% | 48,456,885 |
| 2015-03-09 | 2015-03-05 | 205.644 | 236,475 | +105 | 8.30% | 48,629,626 |
| 2015-03-06 | 2015-03-04 | 227.541 | 236,370 | -105 | 8.29% | 53,783,889 |
| 2015-03-05 | 2015-03-03 | 218.973 | 236,475 | +105 | 8.36% | 51,781,546 |
| 2015-03-04 | 2015-03-02 | 232.301 | 236,370 | +42 | 8.36% | 54,909,075 |
| 2015-03-03 | 2015-02-27 | 252.295 | 236,328 | -420 | 8.35% | 59,624,259 |
| 2015-03-02 | 2015-02-26 | 247.534 | 236,748 | -315 | 8.61% | 58,603,238 |
| 2015-02-27 | 2015-02-25 | 257.055 | 237,063 | -946 | 8.62% | 60,938,181 |
| 2015-02-25 | 2015-02-23 | 271.336 | 238,009 | -441 | 8.72% | 64,580,319 |
| 2015-02-24 | 2015-02-18 | 271.336 | 238,450 | -2,384 | 8.74% | 64,699,978 |
| 2015-02-17 | 2015-02-13 | 221.829 | 240,834 | -725 | 8.82% | 53,423,909 |
| 2015-02-16 | 2015-02-12 | 229.445 | 241,559 | -399 | 8.85% | 55,424,554 |
| 2015-02-13 | 2015-02-11 | 226.589 | 241,958 | +525 | 8.87% | 54,825,031 |
| 2015-02-11 | 2015-02-09 | 266.575 | 241,433 | -6,239 | 8.85% | 64,360,085 |
| 2015-02-10 | 2015-02-06 | 285.616 | 247,672 | +41,594 | 9.07% | 70,739,195 |
| 2015-02-09 | 2015-02-05 | 285.616 | 206,078 | -315 | 7.55% | 58,859,264 |
| 2015-02-06 | 2015-02-04 | 276.096 | 206,393 | -3,256 | 7.56% | 56,984,259 |
| 2015-02-05 | 2015-02-03 | 257.055 | 209,649 | -3,781 | 7.68% | 53,891,281 |
| 2015-02-04 | 2015-02-02 | 257.055 | 213,430 | -1,366 | 7.82% | 54,863,205 |
| 2015-01-23 | 2015-01-21 | 190.411 | 214,796 | +105 | 7.93% | 40,899,512 |
| 2015-01-16 | 2015-01-14 | 200.884 | 214,691 | -15,755 | 7.93% | 43,127,893 |
| 2015-01-14 | 2015-01-12 | 208.500 | 230,446 | +20,797 | 8.51% | 48,047,991 |
| 2015-01-12 | 2015-01-08 | 187.555 | 209,649 | +105 | 7.74% | 39,320,675 |
| 2015-01-09 | 2015-01-07 | 217.068 | 209,544 | +210 | 7.74% | 45,485,400 |
| 2015-01-08 | 2015-01-06 | 207.548 | 209,334 | +3,057 | 7.73% | 43,446,842 |
| 2015-01-07 | 2015-01-05 | 237.062 | 206,277 | +420 | 7.62% | 48,900,365 |
| 2014-12-30 | 2014-12-24 | 261.815 | 205,857 | -126 | 7.66% | 53,896,465 |
| 2014-12-18 | 2014-12-16 | 261.815 | 205,983 | +105 | 7.73% | 53,929,453 |
| 2014-12-16 | 2014-12-12 | 280.856 | 205,878 | -420 | 7.78% | 57,822,105 |
| 2014-12-15 | 2014-12-11 | 271.336 | 206,298 | +105 | 7.80% | 55,975,995 |
| 2014-12-09 | 2014-12-05 | 295.137 | 206,193 | +126 | 7.79% | 60,855,181 |
| 2014-12-02 | 2014-11-28 | 314.178 | 206,067 | -3,151 | 7.79% | 64,741,735 |
| 2014-12-01 | 2014-11-27 | 342.740 | 209,218 | -5,252 | 8.04% | 71,707,320 |
| 2014-11-26 | 2014-11-24 | 299.897 | 214,470 | +210 | 8.24% | 64,318,965 |
| 2014-11-24 | 2014-11-20 | 314.178 | 214,260 | +105 | 8.23% | 67,315,796 |
| 2014-11-21 | 2014-11-19 | 337.979 | 214,155 | +420 | 8.23% | 72,379,990 |
| 2014-11-20 | 2014-11-18 | 361.781 | 213,735 | -105 | 8.21% | 77,325,224 |
| 2014-11-13 | 2014-11-11 | 418.904 | 213,840 | -1,260 | 8.21% | 89,578,455 |
| 2014-11-05 | 2014-11-03 | 442.705 | 215,100 | -1,180 | 8.68% | 95,225,949 |
| 2014-11-04 | 2014-10-31 | 409.384 | 216,280 | +316 | 8.73% | 88,541,477 |
| 2014-11-03 | 2014-10-30 | 361.781 | 215,964 | +129 | 8.72% | 78,131,633 |
| 2014-10-31 | 2014-10-29 | 380.822 | 215,835 | +210 | 9.10% | 82,194,699 |
| 2014-10-30 | 2014-10-28 | 380.822 | 215,625 | +735 | 9.09% | 82,114,726 |
| 2014-10-24 | 2014-10-22 | 447.466 | 214,890 | -1,051 | 9.06% | 96,155,916 |
| 2014-10-22 | 2014-10-20 | 447.466 | 215,941 | -1,050 | 9.10% | 96,626,202 |
| 2014-10-21 | 2014-10-17 | 442.705 | 216,991 | -10 | 9.15% | 96,063,105 |
| 2014-10-20 | 2014-10-16 | 437.945 | 217,001 | +210 | 9.15% | 95,034,548 |
| 2014-10-15 | 2014-10-13 | 476.027 | 216,791 | -6,302 | 9.14% | 103,198,455 |
| 2014-10-13 | 2014-10-09 | 456.986 | 223,093 | -1,366 | 9.75% | 101,950,445 |
| 2014-10-10 | 2014-10-08 | 461.747 | 224,459 | -10 | 9.81% | 103,643,175 |
| 2014-10-09 | 2014-10-07 | 456.986 | 224,469 | +10 | 9.81% | 102,579,258 |
| 2014-09-26 | 2014-09-24 | 514.110 | 224,459 | -641 | 10.82% | 115,396,524 |
| 2014-09-25 | 2014-09-23 | 504.589 | 225,100 | -5,136 | 10.85% | 113,582,993 |
| 2014-09-23 | 2014-09-19 | 561.712 | 230,236 | -5,819 | 11.10% | 129,326,400 |
| 2014-09-22 | 2014-09-18 | 523.630 | 236,055 | -7,657 | 12.45% | 123,605,512 |
| 2014-09-19 | 2014-09-17 | 437.945 | 243,712 | -3,676 | 12.86% | 106,732,502 |
| 2014-09-18 | 2014-09-16 | 395.103 | 247,388 | +357 | 13.05% | 97,743,677 |
| 2014-09-17 | 2014-09-15 | 423.664 | 247,031 | -126 | 13.03% | 104,658,236 |
| 2014-09-16 | 2014-09-12 | 357.021 | 247,157 | -221 | 16.75% | 88,240,128 |
| 2014-09-15 | 2014-09-11 | 357.021 | 247,378 | -609 | 16.77% | 88,319,029 |
| 2014-09-12 | 2014-09-10 | 366.541 | 247,987 | -10 | 16.81% | 90,897,427 |
| 2014-09-11 | 2014-09-08 | 323.699 | 247,997 | -42 | 16.81% | 80,276,289 |
| 2014-09-10 | 2014-09-05 | 299.897 | 248,039 | +147 | 16.81% | 74,386,217 |
| 2014-09-08 | 2014-09-04 | 290.377 | 247,892 | -179 | 16.80% | 71,982,064 |
| 2014-09-01 | 2014-08-28 | 285.616 | 248,071 | +74 | 16.82% | 70,853,155 |
| 2014-08-29 | 2014-08-27 | 276.096 | 247,997 | +210 | 16.81% | 68,470,953 |
| 2014-08-25 | 2014-08-21 | 309.418 | 247,787 | -105 | 16.80% | 76,669,710 |
| 2014-08-22 | 2014-08-20 | 299.897 | 247,892 | -1,156 | 16.80% | 74,342,132 |
| 2014-08-21 | 2014-08-19 | 285.616 | 249,048 | +1,576 | 16.88% | 71,132,203 |
| 2014-08-19 | 2014-08-15 | 266.575 | 247,472 | +115 | 16.78% | 65,969,933 |
| 2014-08-18 | 2014-08-14 | 285.616 | 247,357 | +210 | 16.77% | 70,649,225 |
| 2014-08-15 | 2014-08-13 | 309.418 | 247,147 | -8 | 16.75% | 76,471,683 |
| 2014-08-14 | 2014-08-12 | 309.418 | 247,155 | -294 | 16.75% | 76,474,158 |
| 2014-08-13 | 2014-08-11 | 290.377 | 247,449 | -53 | 16.77% | 71,853,427 |
| 2014-08-12 | 2014-08-08 | 285.616 | 247,502 | +84 | 16.78% | 70,690,640 |
| 2014-08-11 | 2014-08-07 | 309.418 | 247,418 | -84 | 16.77% | 76,555,535 |
| 2014-08-07 | 2014-08-05 | 304.658 | 247,502 | +105 | 16.78% | 75,403,349 |
| 2014-08-06 | 2014-08-04 | 309.418 | 247,397 | +116 | 16.77% | 76,549,038 |
| 2014-08-01 | 2014-07-30 | 309.418 | 247,281 | +199 | 16.76% | 76,513,145 |
| 2014-07-31 | 2014-07-29 | 318.938 | 247,082 | +42 | 16.75% | 78,803,927 |
| 2014-07-30 | 2014-07-28 | 314.178 | 247,040 | +147 | 16.75% | 77,614,553 |
| 2014-07-28 | 2014-07-24 | 323.699 | 246,893 | +211 | 16.74% | 79,918,926 |
| 2014-07-25 | 2014-07-23 | 342.740 | 246,682 | +210 | 16.72% | 84,547,721 |
| 2014-07-21 | 2014-07-17 | 328.459 | 246,472 | +10 | 16.71% | 80,955,923 |
| 2014-06-30 | 2014-06-26 | 342.740 | 246,462 | -10 | 16.71% | 84,472,318 |
| 2014-06-25 | 2014-06-23 | 333.219 | 246,472 | -105 | 16.71% | 82,129,197 |
| 2014-06-20 | 2014-06-18 | 333.219 | 246,577 | -280 | 16.71% | 82,164,185 |
| 2014-06-18 | 2014-06-16 | 342.740 | 246,857 | +221 | 16.73% | 84,607,701 |
| 2014-06-12 | 2014-06-10 | 366.541 | 246,636 | -105 | 16.72% | 90,402,230 |
| 2014-06-11 | 2014-06-09 | 376.062 | 246,741 | -105 | 16.73% | 92,789,826 |
| 2014-06-10 | 2014-06-06 | 352.260 | 246,846 | -10,231 | 16.73% | 86,954,040 |
| 2014-06-09 | 2014-06-05 | 352.260 | 257,077 | +567 | 17.43% | 90,558,014 |
| 2014-06-03 | 2014-05-29 | 333.219 | 256,510 | +105 | 17.39% | 85,474,051 |
| 2014-05-30 | 2014-05-28 | 342.740 | 256,405 | -178 | 17.38% | 87,880,179 |
| 2014-05-29 | 2014-05-27 | 333.219 | 256,583 | -95 | 17.39% | 85,498,376 |
| 2014-05-23 | 2014-05-21 | 314.178 | 256,678 | +420 | 17.40% | 80,642,602 |
| 2014-05-21 | 2014-05-19 | 380.822 | 256,258 | -63 | 17.37% | 97,588,663 |
| 2014-05-20 | 2014-05-16 | 366.541 | 256,321 | +1,198 | 17.38% | 93,952,180 |
| 2014-05-19 | 2014-05-15 | 380.822 | 255,123 | +998 | 17.29% | 97,156,430 |
| 2014-05-16 | 2014-05-14 | 399.863 | 254,125 | -736 | 17.23% | 101,615,188 |
| 2014-05-15 | 2014-05-13 | 409.384 | 254,861 | +295 | 17.28% | 104,335,904 |
| 2014-05-14 | 2014-05-12 | 337.979 | 254,566 | +420 | 17.26% | 86,038,077 |
| 2014-05-13 | 2014-05-09 | 352.260 | 254,146 | +840 | 17.23% | 89,525,540 |
| 2014-05-09 | 2014-05-07 | 217.068 | 253,306 | +725 | 17.17% | 54,984,752 |
| 2014-05-08 | 2014-05-05 | 214.212 | 252,581 | +126 | 18.10% | 54,105,964 |
| 2014-05-07 | 2014-05-02 | 218.021 | 252,455 | +105 | 18.09% | 55,040,377 |
| 2014-05-05 | 2014-04-30 | 223.733 | 252,350 | +630 | 18.08% | 56,458,991 |
| 2014-05-02 | 2014-04-29 | 233.253 | 251,720 | +1,260 | 18.03% | 58,714,552 |
| 2014-04-17 | 2014-04-15 | 180.890 | 250,460 | +127 | 17.94% | 45,305,812 |
| 2014-04-16 | 2014-04-14 | 180.890 | 250,333 | +1,418 | 17.93% | 45,282,839 |
| 2014-04-14 | 2014-04-10 | 187.555 | 248,915 | +241 | 17.83% | 46,685,202 |
| 2014-04-10 | 2014-04-08 | 187.555 | 248,674 | +158 | 17.82% | 46,640,001 |
| 2014-03-21 | 2014-03-19 | 195.171 | 248,516 | +630 | 19.82% | 48,503,174 |
| 2014-03-17 | 2014-03-13 | 199.932 | 247,886 | +231 | 19.77% | 49,560,222 |
| 2014-03-14 | 2014-03-12 | 186.603 | 247,655 | +1,870 | 19.75% | 46,213,102 |
| 2014-03-13 | 2014-03-11 | 230.397 | 245,785 | +493 | 19.60% | 56,628,191 |
| 2014-03-12 | 2014-03-10 | 205.644 | 245,292 | +137 | 19.56% | 50,442,788 |
| 2014-02-07 | 2014-02-05 | 124.719 | 245,155 | -5,462 | 19.55% | 30,575,530 |
| 2014-02-05 | 2014-01-30 | 136.144 | 250,617 | +399 | 19.99% | 34,119,960 |
| 2014-01-28 | 2014-01-24 | 139.000 | 250,218 | +32 | 19.95% | 34,780,302 |
| 2014-01-21 | 2014-01-17 | 152.329 | 250,186 | +52 | 19.95% | 38,110,525 |
| 2014-01-20 | 2014-01-16 | 152.329 | 250,134 | +105 | 19.95% | 38,102,604 |
| 2014-01-08 | 2014-01-06 | 159.945 | 250,029 | +11 | 19.94% | 39,990,940 |
| 2014-01-07 | 2014-01-03 | 158.993 | 250,018 | +105 | 19.94% | 39,751,150 |
| 2014-01-03 | 2013-12-31 | 161.849 | 249,913 | +52 | 19.93% | 40,448,248 |
| 2013-12-30 | 2013-12-24 | 166.610 | 249,861 | +105 | 19.93% | 41,629,239 |
| 2013-12-23 | 2013-12-19 | 171.370 | 249,756 | +126 | 19.92% | 42,800,652 |
| 2013-12-20 | 2013-12-18 | 180.890 | 249,630 | +53 | 19.91% | 45,155,673 |
| 2013-12-19 | 2013-12-17 | 185.651 | 249,577 | +63 | 19.90% | 46,334,141 |
| 2013-12-18 | 2013-12-16 | 183.747 | 249,514 | +84 | 19.90% | 45,847,343 |
| 2013-12-16 | 2013-12-12 | 189.459 | 249,430 | +105 | 19.89% | 47,256,734 |
| 2013-12-13 | 2013-12-11 | 193.267 | 249,325 | +105 | 19.88% | 48,186,326 |
| 2013-12-12 | 2013-12-10 | 198.979 | 249,220 | +157 | 19.87% | 49,589,659 |
| 2013-12-09 | 2013-12-05 | 206.596 | 249,063 | -420 | 19.86% | 51,455,392 |
| 2013-12-05 | 2013-12-03 | 188.507 | 249,483 | +210 | 19.90% | 47,029,254 |
| 2013-11-28 | 2013-11-26 | 185.651 | 249,273 | +105 | 19.88% | 46,277,703 |
| 2013-11-26 | 2013-11-22 | 195.171 | 249,168 | +105 | 19.87% | 48,630,426 |
| 2013-11-25 | 2013-11-21 | 194.219 | 249,063 | +137 | 19.86% | 48,372,811 |
| 2013-11-21 | 2013-11-19 | 201.836 | 248,926 | +11 | 19.85% | 50,242,133 |
| 2013-11-18 | 2013-11-14 | 198.027 | 248,915 | +210 | 19.85% | 49,291,990 |
| 2013-11-12 | 2013-11-08 | 199.932 | 248,705 | +231 | 19.83% | 49,723,965 |
| 2013-11-08 | 2013-11-06 | 218.973 | 248,474 | -210 | 19.81% | 54,408,998 |
| 2013-11-07 | 2013-11-05 | 224.685 | 248,684 | +115 | 19.83% | 55,875,548 |
| 2013-11-06 | 2013-11-04 | 222.781 | 248,569 | +210 | 19.82% | 55,376,406 |
| 2013-11-05 | 2013-11-01 | 218.973 | 248,359 | +200 | 19.81% | 54,383,817 |
| 2013-11-04 | 2013-10-31 | 216.116 | 248,159 | +168 | 19.79% | 53,631,239 |
| 2013-10-25 | 2013-10-23 | 218.973 | 247,991 | -42 | 19.78% | 54,303,235 |
| 2013-10-22 | 2013-10-18 | 202.788 | 248,033 | +1,040 | 19.78% | 50,298,034 |
| 2013-10-17 | 2013-10-15 | 184.699 | 246,993 | +52 | 19.70% | 45,619,269 |
| 2013-10-16 | 2013-10-11 | 182.795 | 246,941 | +168 | 19.69% | 45,139,462 |
| 2013-10-11 | 2013-10-09 | 180.890 | 246,773 | +315 | 19.68% | 44,638,869 |
| 2013-08-30 | 2013-08-28 | 222.781 | 246,458 | -10 | 19.65% | 54,906,116 |
| 2013-08-23 | 2013-08-21 | 237.062 | 246,468 | +21 | 19.65% | 58,428,109 |
| 2013-08-22 | 2013-08-20 | 215.164 | 246,447 | +21 | 19.65% | 53,026,617 |
| 2013-08-21 | 2013-08-19 | 238.014 | 246,426 | -32 | 19.65% | 58,652,764 |
| 2013-08-20 | 2013-08-16 | 257.055 | 246,458 | -315 | 19.65% | 63,353,211 |
| 2013-08-19 | 2013-08-15 | 257.055 | 246,773 | +80,720 | 19.68% | 63,434,183 |
| 2013-08-15 | 2013-08-12 | 196.123 | 166,053 | -126 | 13.24% | 32,566,860 |
| 2013-08-08 | 2013-08-06 | 171.370 | 166,179 | +32 | 13.25% | 28,478,072 |
| 2013-08-06 | 2013-08-02 | 176.130 | 166,147 | +21 | 13.25% | 29,263,494 |
| 2013-08-02 | 2013-07-31 | 171.370 | 166,126 | +21 | 13.25% | 28,468,990 |
| 2013-08-01 | 2013-07-30 | 171.370 | 166,105 | +21 | 13.25% | 28,465,391 |
| 2013-07-29 | 2013-07-25 | 176.130 | 166,084 | +21 | 13.24% | 29,252,398 |
| 2013-07-25 | 2013-07-23 | 176.130 | 166,063 | +21 | 13.24% | 29,248,699 |
| 2013-07-22 | 2013-07-18 | 179.938 | 166,042 | +21 | 13.24% | 29,877,325 |
| 2013-07-17 | 2013-07-15 | 179.938 | 166,021 | +21 | 13.24% | 29,873,546 |
| 2013-07-16 | 2013-07-12 | 171.370 | 166,000 | +21 | 13.24% | 28,447,397 |
| 2013-07-09 | 2013-07-05 | 177.082 | 165,979 | +21 | 13.24% | 29,391,925 |
| 2013-07-03 | 2013-06-28 | 198.979 | 165,958 | -63 | 13.23% | 33,022,232 |
| 2013-06-27 | 2013-06-25 | 173.274 | 166,021 | +52 | 13.24% | 28,767,118 |
| 2013-06-19 | 2013-06-17 | 170.418 | 165,969 | +147 | 13.24% | 28,284,073 |
| 2013-06-10 | 2013-06-06 | 176.130 | 165,822 | +21 | 13.22% | 29,206,252 |
| 2013-06-06 | 2013-06-04 | 178.034 | 165,801 | +21 | 13.22% | 29,518,256 |
| 2013-06-05 | 2013-06-03 | 171.370 | 165,780 | +74 | 13.22% | 28,409,696 |
| 2013-05-29 | 2013-05-27 | 171.370 | 165,706 | +95 | 13.21% | 28,397,015 |
| 2013-05-28 | 2013-05-24 | 178.986 | 165,611 | +21 | 13.21% | 29,642,100 |
| 2013-05-23 | 2013-05-21 | 178.986 | 165,590 | +21 | 13.21% | 29,638,342 |
| 2013-05-22 | 2013-05-20 | 178.986 | 165,569 | +42 | 13.20% | 29,634,583 |
| 2013-05-21 | 2013-05-16 | 176.130 | 165,527 | +63 | 13.20% | 29,154,293 |
| 2013-05-16 | 2013-05-14 | 179.938 | 165,464 | +21 | 13.20% | 29,773,320 |
| 2013-05-10 | 2013-05-08 | 183.747 | 165,443 | +31 | 13.19% | 30,399,585 |
| 2013-05-09 | 2013-05-07 | 183.747 | 165,412 | +11 | 13.19% | 30,393,889 |
| 2013-05-03 | 2013-04-30 | 180.890 | 165,401 | +252 | 13.19% | 29,919,455 |
| 2013-04-30 | 2013-04-26 | 163.753 | 165,149 | +42 | 13.17% | 27,043,714 |
| 2013-04-11 | 2013-04-09 | 150.425 | 165,107 | -21,007 | 13.17% | 24,836,164 |
| 2013-04-10 | 2013-04-08 | 144.712 | 186,114 | +31 | 14.84% | 26,932,990 |
| 2013-02-28 | 2013-02-26 | 195.171 | 186,083 | -511,782 | 14.84% | 36,318,049 |
| 2013-02-14 | 2013-02-07 | 223.733 | 697,865 | +558,292 | 55.65% | 156,135,344 |
| 2013-02-06 | 2013-02-04 | 218.973 | 139,573 | -15 | 11.13% | 30,562,663 |
| 2013-02-04 | 2013-01-31 | 218.973 | 139,588 | +15 | 11.13% | 30,565,948 |
| 2013-02-01 | 2013-01-30 | 223.733 | 139,573 | +4 | 11.13% | 31,227,069 |
| 2013-01-31 | 2013-01-29 | 218.973 | 139,569 | -252 | 11.13% | 30,561,787 |
| 2013-01-30 | 2013-01-28 | 218.973 | 139,821 | -2,101 | 11.15% | 30,616,968 |
| 2013-01-24 | 2013-01-22 | 214.212 | 141,922 | -4 | 11.32% | 30,401,442 |
| 2013-01-23 | 2013-01-21 | 218.973 | 141,926 | +9 | 11.32% | 31,077,906 |
| 2013-01-21 | 2013-01-17 | 223.733 | 141,917 | +6 | 11.32% | 31,751,499 |
| 2013-01-18 | 2013-01-16 | 218.973 | 141,911 | +15 | 11.32% | 31,074,621 |
| 2013-01-17 | 2013-01-15 | 214.212 | 141,896 | -42 | 11.32% | 30,395,873 |
| 2013-01-16 | 2013-01-14 | 233.253 | 141,938 | +8 | 11.32% | 33,107,525 |
| 2013-01-15 | 2013-01-11 | 233.253 | 141,930 | -1,471 | 11.32% | 33,105,659 |
| 2013-01-14 | 2013-01-10 | 247.534 | 143,401 | -1,260 | 11.44% | 35,496,658 |
| 2013-01-10 | 2013-01-08 | 223.733 | 144,661 | -819 | 11.54% | 32,365,422 |
| 2013-01-09 | 2013-01-07 | 233.253 | 145,480 | -559 | 11.60% | 33,933,708 |
| 2013-01-08 | 2013-01-04 | 223.733 | 146,039 | -912 | 11.65% | 32,673,726 |
| 2013-01-07 | 2013-01-03 | 218.973 | 146,951 | -155 | 11.72% | 32,178,243 |
| 2012-12-28 | 2012-12-24 | 218.973 | 147,106 | -2,101 | 11.73% | 32,212,184 |
| 2012-12-27 | 2012-12-20 | 233.253 | 149,207 | -1,372 | 11.90% | 34,803,044 |
| 2012-12-21 | 2012-12-19 | 228.493 | 150,579 | -382 | 12.01% | 34,406,270 |
| 2012-12-20 | 2012-12-18 | 218.973 | 150,961 | -582 | 12.04% | 33,056,323 |
| 2012-12-18 | 2012-12-14 | 214.212 | 151,543 | -1,464 | 12.08% | 32,462,379 |
| 2012-12-13 | 2012-12-11 | 209.452 | 153,007 | +6 | 12.20% | 32,047,631 |
| 2012-12-12 | 2012-12-10 | 209.452 | 153,001 | +15 | 12.20% | 32,046,374 |
| 2012-12-03 | 2012-11-29 | 223.733 | 152,986 | -126 | 12.20% | 34,227,998 |
| 2012-11-30 | 2012-11-28 | 223.733 | 153,112 | -185 | 12.21% | 34,256,188 |
| 2012-11-29 | 2012-11-27 | 218.973 | 153,297 | -389 | 12.22% | 33,567,843 |
| 2012-11-22 | 2012-11-20 | 214.212 | 153,686 | -294 | 12.26% | 32,921,436 |
| 2012-11-12 | 2012-11-08 | 209.452 | 153,980 | -760 | 12.28% | 32,251,427 |
| 2012-11-09 | 2012-11-07 | 223.733 | 154,740 | -1,576 | 12.34% | 34,620,425 |
| 2012-11-05 | 2012-11-01 | 223.733 | 156,316 | -420 | 12.47% | 34,973,028 |
| 2012-11-02 | 2012-10-31 | 228.493 | 156,736 | -113 | 12.50% | 35,813,102 |
| 2012-10-31 | 2012-10-29 | 228.493 | 156,849 | -904 | 12.51% | 35,838,922 |
| 2012-10-30 | 2012-10-26 | 228.493 | 157,753 | -1,577 | 12.58% | 36,045,480 |
| 2012-10-29 | 2012-10-25 | 218.973 | 159,330 | +3,235 | 12.71% | 34,888,905 |
| 2012-10-26 | 2012-10-24 | 228.493 | 156,095 | -273 | 12.45% | 35,666,638 |
| 2012-10-24 | 2012-10-19 | 242.774 | 156,368 | -1,725 | 12.47% | 37,962,081 |
| 2012-10-18 | 2012-10-16 | 228.493 | 158,093 | -38 | 12.61% | 36,123,168 |
| 2012-10-12 | 2012-10-10 | 223.733 | 158,131 | +23 | 12.61% | 35,379,104 |
| 2012-10-03 | 2012-09-27 | 199.932 | 158,108 | +11 | 12.61% | 31,610,771 |
| 2012-09-03 | 2012-08-30 | 195.171 | 158,097 | -84 | 12.61% | 30,855,986 |
| 2012-08-29 | 2012-08-27 | 199.932 | 158,181 | +38 | 12.61% | 31,625,366 |
| 2012-08-21 | 2012-08-17 | 214.212 | 158,143 | +21 | 12.61% | 33,876,180 |
| 2012-08-16 | 2012-08-14 | 214.212 | 158,122 | -17 | 12.61% | 33,871,682 |
| 2012-08-07 | 2012-08-03 | 228.493 | 158,139 | +21 | 12.61% | 36,133,678 |
| 2012-07-31 | 2012-07-27 | 214.212 | 158,118 | +8 | 12.61% | 33,870,825 |
| 2012-07-30 | 2012-07-26 | 218.973 | 158,110 | +21 | 12.61% | 34,621,758 |
| 2012-07-27 | 2012-07-25 | 218.973 | 158,089 | -42 | 12.61% | 34,617,160 |
| 2012-07-24 | 2012-07-20 | 214.212 | 158,131 | +42 | 12.61% | 33,873,610 |
| 2012-07-17 | 2012-07-13 | 209.452 | 158,089 | +15 | 12.61% | 33,112,066 |
| 2012-07-16 | 2012-07-12 | 204.692 | 158,074 | -15 | 12.61% | 32,356,449 |
| 2012-07-12 | 2012-07-10 | 209.452 | 158,089 | -31 | 12.61% | 33,112,066 |
| 2012-07-06 | 2012-07-04 | 223.733 | 158,120 | +6 | 12.61% | 35,376,642 |
| 2012-07-05 | 2012-07-03 | 228.493 | 158,114 | +6 | 12.61% | 36,127,966 |
| 2012-07-04 | 2012-06-29 | 228.493 | 158,108 | +7 | 12.61% | 36,126,595 |
| 2012-06-28 | 2012-06-26 | 233.253 | 158,101 | +35 | 12.61% | 36,877,600 |
| 2012-06-26 | 2012-06-22 | 233.253 | 158,066 | +26 | 12.61% | 36,869,436 |
| 2012-06-25 | 2012-06-21 | 238.014 | 158,040 | +31 | 12.60% | 37,615,685 |
| 2012-06-21 | 2012-06-19 | 233.253 | 158,009 | +27 | 12.60% | 36,856,140 |
| 2012-06-19 | 2012-06-15 | 233.253 | 157,982 | +21 | 12.60% | 36,849,843 |
| 2012-06-15 | 2012-06-13 | 228.493 | 157,961 | +21 | 12.60% | 36,093,007 |
| 2012-06-14 | 2012-06-12 | 233.253 | 157,940 | +21 | 12.60% | 36,840,046 |
| 2012-06-13 | 2012-06-11 | 233.253 | 157,919 | +23 | 12.59% | 36,835,148 |
| 2012-06-12 | 2012-06-08 | 238.014 | 157,896 | +45 | 12.59% | 37,581,411 |
| 2012-06-11 | 2012-06-07 | 238.014 | 157,851 | +35 | 12.59% | 37,570,700 |
| 2012-06-08 | 2012-06-06 | 228.493 | 157,816 | +11 | 12.59% | 36,059,875 |
| 2012-06-07 | 2012-06-05 | 233.253 | 157,805 | +8 | 12.58% | 36,808,557 |
| 2012-06-05 | 2012-06-01 | 228.493 | 157,797 | +51 | 12.58% | 36,055,534 |
| 2012-06-04 | 2012-05-31 | 238.014 | 157,746 | +35 | 12.58% | 37,545,709 |
| 2012-06-01 | 2012-05-30 | 233.253 | 157,711 | +11 | 12.58% | 36,786,631 |
| 2012-05-31 | 2012-05-29 | 228.493 | 157,700 | +31 | 12.58% | 36,033,370 |
| 2012-05-21 | 2012-05-17 | 242.774 | 157,669 | +19 | 12.57% | 38,277,929 |
| 2012-05-18 | 2012-05-16 | 238.014 | 157,650 | -31 | 12.57% | 37,522,860 |
| 2012-05-02 | 2012-04-27 | 252.295 | 157,681 | -42 | 12.57% | 39,782,052 |
| 2012-04-11 | 2012-04-05 | 252.295 | 157,723 | -32 | 12.58% | 39,792,649 |
| 2012-04-03 | 2012-03-30 | 261.815 | 157,755 | +42 | 12.58% | 41,302,636 |
| 2012-03-28 | 2012-03-26 | 309.418 | 157,713 | -12 | 12.58% | 48,799,211 |
| 2012-03-26 | 2012-03-22 | 318.938 | 157,725 | -72 | 12.58% | 50,304,552 |
| 2012-03-22 | 2012-03-20 | 328.459 | 157,797 | -21 | 12.58% | 51,829,830 |
| 2012-03-21 | 2012-03-19 | 337.979 | 157,818 | -23 | 12.59% | 53,339,241 |
| 2012-03-20 | 2012-03-16 | 347.500 | 157,841 | +23 | 12.59% | 54,849,748 |
| 2012-03-15 | 2012-03-13 | 323.699 | 157,818 | -31 | 12.59% | 51,085,470 |
| 2012-03-14 | 2012-03-12 | 328.459 | 157,849 | +31 | 12.59% | 51,846,910 |
| 2012-03-01 | 2012-02-28 | 333.219 | 157,818 | +42 | 12.59% | 52,587,984 |
| 2012-02-29 | 2012-02-27 | 352.260 | 157,776 | -1,502 | 12.58% | 55,578,217 |
| 2012-02-28 | 2012-02-24 | 357.021 | 159,278 | -430 | 12.70% | 56,865,519 |
| 2012-02-27 | 2012-02-23 | 376.062 | 159,708 | -3,124 | 12.74% | 60,060,053 |
| 2012-02-23 | 2012-02-21 | 357.021 | 162,832 | -13 | 12.99% | 58,134,370 |
| 2012-02-22 | 2012-02-20 | 357.021 | 162,845 | -126 | 12.99% | 58,139,011 |
| 2012-02-21 | 2012-02-17 | 361.781 | 162,971 | -59 | 13.00% | 58,959,782 |
| 2012-02-20 | 2012-02-16 | 352.260 | 163,030 | +49 | 13.00% | 57,428,992 |
| 2012-02-16 | 2012-02-14 | 347.500 | 162,981 | -641 | 13.00% | 56,635,898 |
| 2012-02-15 | 2012-02-13 | 357.021 | 163,622 | -27 | 13.05% | 58,416,416 |
| 2012-02-14 | 2012-02-10 | 361.781 | 163,649 | -664 | 13.05% | 59,205,070 |
| 2012-02-13 | 2012-02-09 | 357.021 | 164,313 | -1,702 | 13.10% | 58,663,117 |
| 2012-02-10 | 2012-02-08 | 361.781 | 166,015 | -704 | 13.70% | 60,061,043 |
| 2012-02-09 | 2012-02-07 | 361.781 | 166,719 | -1,815 | 13.76% | 60,315,737 |
| 2012-02-06 | 2012-02-02 | 347.500 | 168,534 | -149 | 13.91% | 58,565,565 |
| 2012-02-03 | 2012-02-01 | 337.979 | 168,683 | +68 | 13.92% | 57,011,388 |
| 2012-02-02 | 2012-01-31 | 333.219 | 168,615 | -11 | 13.91% | 56,185,752 |
| 2012-02-01 | 2012-01-30 | 328.459 | 168,626 | +11 | 13.91% | 55,386,711 |
| 2012-01-31 | 2012-01-27 | 333.219 | 168,615 | -38 | 13.91% | 56,185,752 |
| 2012-01-30 | 2012-01-26 | 342.740 | 168,653 | +31 | 13.92% | 57,804,083 |
| 2012-01-26 | 2012-01-19 | 337.979 | 168,622 | -138 | 13.91% | 56,990,771 |
| 2012-01-18 | 2012-01-16 | 333.219 | 168,760 | -192 | 13.92% | 56,234,068 |
| 2012-01-17 | 2012-01-13 | 352.260 | 168,952 | -37 | 13.94% | 59,515,078 |
| 2012-01-12 | 2012-01-10 | 304.658 | 168,989 | +37 | 13.94% | 51,483,772 |
| 2012-01-09 | 2012-01-05 | 304.658 | 168,952 | -8 | 13.94% | 51,472,500 |
| 2011-12-22 | 2011-12-20 | 323.699 | 168,960 | +1,118 | 13.94% | 54,692,121 |
| 2011-12-21 | 2011-12-19 | 342.740 | 167,842 | +924 | 13.85% | 57,526,121 |
| 2011-12-20 | 2011-12-16 | 328.459 | 166,918 | +1,655 | 13.77% | 54,825,703 |
| 2011-12-19 | 2011-12-15 | 328.459 | 165,263 | +21 | 13.64% | 54,282,104 |
| 2011-12-13 | 2011-12-09 | 404.623 | 165,242 | -21 | 13.63% | 66,860,761 |
| 2011-12-09 | 2011-12-07 | 423.664 | 165,263 | -21 | 13.64% | 70,016,047 |
| 2011-12-01 | 2011-11-29 | 366.541 | 165,284 | -35 | 13.64% | 60,583,378 |
| 2011-11-30 | 2011-11-28 | 357.021 | 165,319 | -108 | 13.64% | 59,022,280 |
| 2011-11-29 | 2011-11-25 | 337.979 | 165,427 | +105 | 13.65% | 55,910,927 |
| 2011-11-24 | 2011-11-22 | 337.979 | 165,322 | -4 | 13.64% | 55,875,439 |
| 2011-11-22 | 2011-11-18 | 333.219 | 165,326 | +65 | 13.64% | 55,089,794 |
| 2011-11-21 | 2011-11-17 | 333.219 | 165,261 | +168 | 13.64% | 55,068,135 |
| 2011-11-17 | 2011-11-15 | 337.979 | 165,093 | +126 | 13.62% | 55,798,042 |
| 2011-11-16 | 2011-11-14 | 352.260 | 164,967 | -117 | 13.61% | 58,111,321 |
| 2011-11-14 | 2011-11-10 | 328.459 | 165,084 | +183 | 13.62% | 54,223,310 |
| 2011-11-08 | 2011-11-04 | 357.021 | 164,901 | -3 | 13.61% | 58,873,045 |
| 2011-11-04 | 2011-11-02 | 366.541 | 164,904 | +120 | 13.61% | 60,444,093 |
| 2011-10-31 | 2011-10-27 | 428.425 | 164,784 | -23 | 13.60% | 70,597,529 |
| 2011-10-28 | 2011-10-26 | 423.664 | 164,807 | +25 | 13.60% | 69,822,856 |
| 2011-10-27 | 2011-10-25 | 442.705 | 164,782 | +131 | 13.60% | 72,949,894 |
| 2011-10-24 | 2011-10-20 | 385.582 | 164,651 | +380 | 13.59% | 63,486,493 |
| 2011-10-21 | 2011-10-19 | 380.822 | 164,271 | +779 | 13.55% | 62,557,997 |
| 2011-10-20 | 2011-10-18 | 380.822 | 163,492 | +1,088 | 13.49% | 62,261,337 |
| 2011-10-19 | 2011-10-17 | 409.384 | 162,404 | +589 | 13.40% | 66,485,528 |
| 2011-10-18 | 2011-10-14 | 357.021 | 161,815 | -42 | 13.35% | 57,771,280 |
| 2011-10-17 | 2011-10-13 | 376.062 | 161,857 | +489 | 13.35% | 60,868,209 |
| 2011-10-14 | 2011-10-12 | 333.219 | 161,368 | +21 | 13.31% | 53,770,912 |
| 2011-10-13 | 2011-10-11 | 328.459 | 161,347 | +30,092 | 13.31% | 52,995,859 |
| 2011-10-11 | 2011-10-07 | 323.699 | 131,255 | +211 | 10.83% | 42,487,064 |
| 2011-10-04 | 2011-09-30 | 380.822 | 131,044 | +42 | 10.81% | 49,904,427 |
| 2011-09-23 | 2011-09-21 | 433.185 | 131,002 | -64 | 10.81% | 56,748,092 |
| 2011-09-22 | 2011-09-20 | 461.747 | 131,066 | +85 | 10.81% | 60,519,277 |
| 2011-09-21 | 2011-09-19 | 480.788 | 130,981 | +63 | 10.81% | 62,974,050 |
| 2011-09-14 | 2011-09-09 | 556.952 | 130,918 | +6 | 10.80% | 72,915,049 |
| 2011-09-12 | 2011-09-08 | 571.233 | 130,912 | -84 | 10.80% | 74,781,238 |
| 2011-09-09 | 2011-09-07 | 571.233 | 130,996 | -32 | 10.81% | 74,829,222 |
| 2011-09-08 | 2011-09-06 | 571.233 | 131,028 | +32 | 10.81% | 74,847,501 |
| 2011-08-30 | 2011-08-26 | 575.993 | 130,996 | -130 | 10.81% | 75,452,799 |
| 2011-08-26 | 2011-08-24 | 637.877 | 131,126 | -21 | 10.82% | 83,642,222 |
| 2011-08-24 | 2011-08-22 | 623.596 | 131,147 | -17 | 10.82% | 81,782,730 |
| 2011-08-23 | 2011-08-19 | 652.158 | 131,164 | +67 | 10.82% | 85,539,591 |
| 2011-08-22 | 2011-08-18 | 690.240 | 131,097 | -303 | 10.82% | 90,488,357 |
| 2011-08-19 | 2011-08-17 | 699.760 | 131,400 | +177 | 10.84% | 91,948,500 |
| 2011-08-18 | 2011-08-16 | 656.918 | 131,223 | -111 | 10.83% | 86,202,726 |
| 2011-08-17 | 2011-08-15 | 614.075 | 131,334 | +71 | 10.84% | 80,648,971 |
| 2011-08-16 | 2011-08-12 | 614.075 | 131,263 | -116 | 10.83% | 80,605,372 |
| 2011-08-15 | 2011-08-11 | 595.034 | 131,379 | +34 | 10.84% | 78,175,004 |
| 2011-08-12 | 2011-08-10 | 595.034 | 131,345 | -90 | 10.84% | 78,154,773 |
| 2011-08-11 | 2011-08-09 | 580.753 | 131,435 | -7 | 10.84% | 76,331,326 |
| 2011-08-10 | 2011-08-08 | 666.438 | 131,442 | -201 | 10.85% | 87,597,990 |
| 2011-08-09 | 2011-08-05 | 690.240 | 131,643 | +342 | 10.86% | 90,865,228 |
| 2011-08-08 | 2011-08-04 | 723.562 | 131,301 | +38 | 10.83% | 95,004,367 |
| 2011-08-05 | 2011-08-03 | 728.322 | 131,263 | +181 | 10.83% | 95,601,720 |
| 2011-08-04 | 2011-08-02 | 728.322 | 131,082 | -284 | 10.82% | 95,469,894 |
| 2011-08-03 | 2011-08-01 | 728.322 | 131,366 | +103 | 10.84% | 95,676,737 |
| 2011-08-02 | 2011-07-29 | 728.322 | 131,263 | +258 | 10.83% | 95,601,720 |
| 2011-08-01 | 2011-07-28 | 728.322 | 131,005 | -138 | 10.81% | 95,413,813 |
| 2011-07-29 | 2011-07-27 | 718.801 | 131,143 | +86 | 10.82% | 94,265,768 |
| 2011-07-28 | 2011-07-26 | 742.603 | 131,057 | -76 | 10.81% | 97,323,287 |
| 2011-07-27 | 2011-07-25 | 737.842 | 131,133 | +101 | 10.82% | 96,755,496 |
| 2011-07-26 | 2011-07-22 | 756.884 | 131,032 | -42 | 10.81% | 99,175,967 |
| 2011-07-21 | 2011-07-19 | 737.842 | 131,074 | +6 | 10.81% | 96,711,963 |
| 2011-07-20 | 2011-07-18 | 709.281 | 131,068 | +9 | 10.81% | 92,964,019 |
| 2011-07-19 | 2011-07-15 | 742.603 | 131,059 | +10 | 10.81% | 97,324,772 |
| 2011-07-18 | 2011-07-14 | 756.884 | 131,049 | +13 | 10.81% | 99,188,834 |
| 2011-07-15 | 2011-07-13 | 761.644 | 131,036 | +8 | 10.81% | 99,802,762 |
| 2011-07-14 | 2011-07-12 | 775.925 | 131,028 | +21 | 10.81% | 101,667,856 |
| 2011-07-11 | 2011-07-07 | 894.932 | 131,007 | -56 | 10.81% | 117,242,292 |
| 2011-07-07 | 2011-07-05 | 794.966 | 131,063 | +61 | 10.81% | 104,190,597 |
| 2011-07-06 | 2011-07-04 | 847.329 | 131,002 | +27 | 10.81% | 111,001,763 |
| 2011-07-04 | 2011-06-29 | 923.493 | 130,975 | -9 | 10.81% | 120,954,515 |
| 2011-06-30 | 2011-06-28 | 861.610 | 130,984 | +17 | 10.81% | 112,857,070 |
| 2011-06-29 | 2011-06-27 | 866.370 | 130,967 | +19 | 10.81% | 113,465,862 |
| 2011-06-28 | 2011-06-24 | 913.973 | 130,948 | -231 | 10.80% | 119,682,884 |
| 2011-06-27 | 2011-06-23 | 961.575 | 131,179 | +32 | 10.82% | 126,138,492 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 131,147 | +54 | 10.82% | 146,709,478 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 131,093 | -120 | 10.82% | 146,649,070 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 131,213 | +192 | 10.83% | 146,783,310 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 131,021 | -108 | 10.81% | 147,815,918 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 131,129 | -144 | 10.82% | 148,561,972 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 131,273 | +88 | 10.83% | 151,849,593 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 131,185 | +90 | 10.82% | 156,119,135 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 131,095 | +158 | 10.82% | 165,372,751 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 130,937 | +31 | 10.80% | 137,125,118 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 130,906 | +32 | 10.80% | 143,324,138 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 130,874 | -105 | 10.80% | 149,519,063 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 130,979 | -21 | 10.81% | 162,108,940 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 131,000 | -105 | 10.81% | 165,252,911 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 131,105 | +21 | 10.82% | 162,264,887 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 131,084 | -21 | 10.82% | 171,598,832 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 131,105 | -21 | 10.82% | 174,746,801 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 131,126 | -42 | 10.82% | 184,137,727 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 131,168 | +42 | 10.82% | 174,830,773 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 131,126 | -904 | 10.82% | 184,137,727 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 132,030 | -80 | 10.89% | 185,407,197 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 132,110 | -21 | 10.90% | 160,364,348 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 132,131 | +21 | 10.90% | 160,389,839 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 132,110 | -42 | 10.90% | 176,086,342 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 132,152 | -735 | 10.90% | 182,433,121 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 132,887 | -525 | 10.96% | 164,470,417 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 133,412 | -27 | 11.01% | 153,053,719 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 133,439 | -63 | 11.01% | 152,449,488 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 133,502 | -51 | 11.02% | 148,072,920 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 133,553 | +4 | 11.02% | 148,129,487 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 133,549 | +11 | 11.02% | 151,303,699 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 133,538 | -74 | 11.02% | 153,833,947 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 133,612 | -21 | 11.02% | 143,106,688 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 133,633 | -56 | 11.03% | 156,487,904 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 133,689 | -5 | 11.03% | 165,463,029 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 133,694 | -21 | 11.03% | 171,833,418 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 133,715 | +43 | 11.03% | 168,677,809 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 133,672 | -97 | 11.03% | 171,805,142 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 133,769 | +63 | 11.04% | 181,481,470 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 133,706 | -450 | 11.03% | 197,307,929 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 134,156 | -31 | 11.07% | 201,165,084 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 134,187 | +21 | 11.07% | 194,823,899 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 134,166 | -21 | 11.07% | 197,986,745 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 134,187 | +21 | 11.07% | 198,017,734 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 134,166 | -32 | 11.07% | 194,793,410 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 134,198 | +11 | 12.74% | 198,033,966 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 134,187 | +31 | 12.74% | 198,017,734 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 134,156 | +21 | 12.74% | 201,165,084 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 134,135 | +53 | 12.73% | 204,326,192 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 134,082 | +36 | 12.73% | 210,628,128 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 134,046 | -1,051 | 12.73% | 216,952,533 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 135,097 | +16,726 | 12.82% | 215,438,076 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 118,371 | -1,556 | 11.24% | 194,400,045 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 119,927 | -85 | 11.38% | 185,537,747 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 120,012 | +42 | 11.39% | 182,812,800 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 119,970 | +22 | 11.39% | 182,748,822 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 119,948 | -22 | 11.39% | 188,425,163 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 119,970 | -130 | 11.39% | 188,459,723 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 120,100 | -42 | 11.40% | 185,805,394 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 120,142 | -756 | 11.41% | 194,449,004 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 120,898 | +84 | 11.48% | 189,917,509 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 120,814 | -42 | 11.47% | 198,412,170 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 120,856 | +21 | 11.47% | 198,481,147 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 120,835 | +23 | 11.47% | 204,198,735 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 120,812 | -21 | 11.47% | 207,035,359 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 120,833 | -23 | 11.47% | 204,195,356 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 120,856 | -53 | 11.47% | 198,481,147 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 120,909 | -126 | 11.48% | 192,812,589 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 121,035 | -63 | 11.49% | 193,013,520 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 121,098 | +21 | 11.50% | 193,113,985 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 121,077 | -21 | 11.49% | 193,080,497 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 121,098 | +84 | 11.50% | 193,113,985 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 121,014 | -63 | 11.49% | 195,860,330 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 121,077 | +42 | 11.49% | 187,316,900 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 121,035 | -63 | 11.49% | 201,655,916 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 121,098 | +53 | 11.50% | 207,525,477 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 121,045 | -168 | 11.49% | 216,077,761 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 121,213 | -21 | 11.51% | 199,067,446 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 121,234 | +168 | 11.51% | 199,101,934 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 121,066 | +63 | 11.49% | 210,352,175 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 121,003 | -46 | 11.49% | 213,122,750 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 121,049 | -63 | 11.49% | 207,441,505 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 121,112 | +294 | 11.50% | 216,197,363 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 120,818 | +193 | 11.47% | 198,418,739 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 120,625 | -134 | 11.45% | 203,843,857 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 120,759 | +54 | 11.46% | 192,573,385 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 120,705 | -590 | 11.46% | 192,487,271 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 121,295 | -204 | 11.51% | 178,993,204 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 121,499 | -4 | 11.53% | 190,861,614 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 121,503 | -5,756 | 11.53% | 193,759,835 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 127,259 | +23 | 12.08% | 212,025,697 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 127,236 | -84 | 12.08% | 221,072,550 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 127,320 | +57 | 12.09% | 215,157,719 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 127,263 | +241 | 12.08% | 221,119,463 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 127,022 | +21 | 12.06% | 232,793,915 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 127,001 | -136 | 12.06% | 235,778,226 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 127,137 | +61 | 12.07% | 226,952,607 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 127,076 | -30 | 12.06% | 238,942,047 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 127,106 | -84 | 12.57% | 242,023,753 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 127,190 | -42 | 12.58% | 242,183,699 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 127,232 | -21 | 12.58% | 242,263,671 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 127,253 | -273 | 12.59% | 248,361,249 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 127,526 | +212 | 12.61% | 251,929,360 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 127,314 | +376 | 12.59% | 257,571,046 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 126,938 | -40 | 12.56% | 253,789,056 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 126,978 | +942 | 12.56% | 259,913,529 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 126,036 | +783 | 12.47% | 254,985,503 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 125,253 | -105 | 12.39% | 262,344,982 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 125,358 | -338 | 12.40% | 253,613,830 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 125,696 | +172 | 12.43% | 257,289,381 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 125,524 | -225 | 12.42% | 256,937,311 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 125,749 | +223 | 12.44% | 257,397,867 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 125,526 | +191 | 12.42% | 271,879,859 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 125,335 | -2 | 12.40% | 277,432,456 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 125,337 | -82 | 12.40% | 277,436,883 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 125,419 | -101 | 12.40% | 277,618,393 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 125,520 | +185 | 12.41% | 271,866,863 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 125,335 | -216 | 12.40% | 295,331,324 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 125,551 | -817 | 12.42% | 292,852,007 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 126,368 | +122 | 12.50% | 294,757,688 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 126,246 | -276 | 12.49% | 297,477,946 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 126,522 | +51 | 12.51% | 301,139,692 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 126,471 | -380 | 12.51% | 285,967,390 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 126,851 | -11 | 12.55% | 265,692,026 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 126,862 | +151 | 12.55% | 259,676,087 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 126,711 | -227 | 12.53% | 256,351,107 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 126,938 | -1,025 | 12.56% | 265,874,249 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 127,963 | +967 | 12.66% | 249,746,965 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 126,996 | -397 | 12.56% | 269,018,410 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 127,393 | +305 | 12.60% | 309,277,047 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 127,088 | -1,668 | 12.57% | 314,586,323 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 128,756 | -2,752 | 12.74% | 312,586,056 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 131,508 | -25 | 13.01% | 281,706,349 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 131,533 | -967 | 13.01% | 275,498,571 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 132,500 | -283 | 13.11% | 274,370,291 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 132,783 | -189 | 13.13% | 268,635,470 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 132,972 | -3,517 | 13.15% | 275,347,671 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 136,489 | -279 | 13.50% | 259,890,014 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 136,768 | +252 | 13.53% | 260,421,260 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 136,516 | -357 | 13.50% | 269,689,228 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 136,873 | -446 | 13.54% | 273,652,251 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 137,319 | -483 | 13.58% | 274,543,946 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 137,802 | +315 | 13.63% | 275,509,615 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 137,487 | -191 | 13.60% | 281,424,589 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 137,678 | -525 | 13.62% | 285,092,475 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 138,203 | +147 | 13.67% | 279,600,761 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 138,056 | -719 | 13.65% | 292,447,051 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 138,775 | -218 | 13.73% | 270,848,878 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 138,993 | +21 | 13.75% | 258,041,457 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 138,972 | -223 | 13.75% | 258,002,470 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 139,195 | +189 | 13.77% | 258,416,471 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 139,006 | -210 | 13.75% | 261,374,124 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 139,216 | +189 | 13.77% | 261,768,989 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 139,027 | -420 | 13.75% | 261,413,611 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 139,447 | +93 | 13.79% | 275,479,459 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 139,354 | +185 | 13.78% | 275,295,736 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 139,169 | -253 | 13.76% | 274,930,266 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 139,422 | -46 | 13.79% | 278,748,505 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 139,468 | +525 | 13.79% | 278,840,474 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 138,943 | -241 | 13.74% | 284,404,901 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 139,184 | -567 | 13.77% | 278,272,668 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 139,751 | -89 | 13.82% | 266,101,219 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 139,840 | +21,600 | 13.83% | 259,613,918 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 118,240 | -563 | 11.69% | 225,141,918 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 118,803 | +353 | 11.75% | 223,386,257 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 118,450 | +351 | 11.72% | 233,999,598 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 118,099 | -649 | 11.93% | 238,928,028 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 118,748 | -490 | 12.00% | 231,761,936 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 119,238 | +284 | 12.05% | 249,746,441 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 118,954 | +441 | 12.02% | 266,139,206 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 118,513 | +220 | 11.97% | 282,077,175 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 118,293 | +538 | 11.95% | 292,815,686 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 117,755 | -414 | 11.90% | 297,089,413 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 118,169 | +246 | 11.94% | 286,883,576 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 117,923 | -122 | 11.91% | 286,286,352 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 118,045 | -661 | 11.93% | 280,963,271 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 118,706 | -505 | 11.99% | 288,187,272 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 119,211 | +421 | 12.04% | 295,088,051 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 118,790 | -599 | 12.00% | 282,736,473 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 119,389 | -803 | 12.06% | 301,211,905 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 120,192 | +232 | 12.14% | 303,237,830 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 119,960 | -610 | 12.12% | 308,362,932 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 120,570 | -1,229 | 12.18% | 321,409,890 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 121,799 | +246 | 12.31% | 307,292,203 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 121,553 | -1,741 | 12.28% | 286,419,663 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 123,294 | -2,299 | 12.46% | 305,194,874 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 125,593 | +505 | 12.69% | 286,971,403 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 125,088 | +252 | 12.64% | 273,908,449 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 124,836 | -3,758 | 12.62% | 285,241,710 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 128,594 | -580 | 13.00% | 278,524,915 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 129,174 | -244 | 13.05% | 258,259,525 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 129,418 | -189 | 13.08% | 240,265,403 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 129,607 | +32 | 13.10% | 234,446,635 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 129,575 | +42 | 13.10% | 228,220,625 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 129,533 | -2,059 | 13.10% | 240,478,902 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 131,592 | +567 | 13.30% | 222,376,960 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 131,025 | -21 | 13.25% | 208,944,491 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 131,046 | -29 | 13.25% | 205,858,905 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 131,075 | +1,680 | 13.25% | 202,784,696 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 129,395 | -168 | 13.08% | 221,744,034 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 129,563 | +55 | 13.10% | 228,199,489 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 129,508 | +12 | 13.09% | 231,185,086 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 129,496 | -3,819 | 13.09% | 234,245,847 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 133,315 | -216 | 13.48% | 190,384,777 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 133,531 | +21 | 13.50% | 174,802,140 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 133,510 | +19 | 13.50% | 171,596,928 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 133,491 | +6 | 13.50% | 165,217,971 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 133,485 | +183 | 13.50% | 171,564,796 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 133,302 | +2 | 13.48% | 177,675,132 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 133,300 | -4 | 13.48% | 190,363,356 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 133,304 | -15 | 13.48% | 190,369,068 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 133,319 | +105 | 13.48% | 190,390,490 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 133,214 | -63 | 13.76% | 190,240,541 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 133,277 | +21 | 13.77% | 190,330,510 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 133,256 | -86 | 13.77% | 193,472,196 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 133,342 | -21 | 13.78% | 196,770,780 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 133,363 | +63 | 13.78% | 196,801,770 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 133,300 | +84 | 13.77% | 203,054,247 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 133,216 | +21 | 13.76% | 202,926,290 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 133,195 | -53 | 14.32% | 209,234,748 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 133,248 | +63 | 14.33% | 212,489,490 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 133,185 | +13 | 14.32% | 218,728,996 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 133,172 | -34 | 14.32% | 218,707,646 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 133,206 | +215 | 14.32% | 221,933,969 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 132,991 | -992 | 14.30% | 234,237,230 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 133,983 | -388 | 14.41% | 242,362,399 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 134,371 | -38,093 | 14.45% | 262,253,537 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 172,464 | +35,368 | 18.54% | 353,019,633 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 137,096 | -1,756 | 14.74% | 300,202,679 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 138,852 | -1,244 | 14.93% | 277,608,896 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 140,096 | -1,617 | 15.06% | 273,427,090 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 141,713 | -715 | 15.24% | 266,464,119 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 142,428 | -2,474 | 15.31% | 264,418,558 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 144,902 | -1,357 | 15.58% | 265,562,689 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 146,259 | -1,141 | 15.73% | 264,568,506 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 147,400 | -2 | 15.85% | 259,615,822 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 147,402 | -349 | 15.85% | 263,127,714 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 147,751 | -132 | 15.89% | 270,784,067 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 147,883 | -420 | 15.90% | 274,545,802 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 148,303 | -326 | 15.95% | 282,385,164 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 148,629 | -586 | 15.99% | 283,005,904 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 149,215 | +44 | 16.05% | 284,121,712 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 149,171 | -336 | 16.41% | 287,588,406 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 149,507 | -1,590 | 16.45% | 291,794,655 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 151,097 | -2,320 | 16.63% | 273,319,984 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 153,417 | -537 | 16.88% | 314,031,989 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 153,954 | -1,206 | 16.94% | 322,459,816 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 155,160 | +149 | 17.07% | 339,757,890 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 155,011 | -1,099 | 17.06% | 368,947,414 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 156,110 | -25,725 | 17.18% | 386,425,712 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 181,835 | -208 | 20.01% | 450,103,897 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 182,043 | +84 | 20.03% | 441,953,023 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 181,959 | -2,811 | 20.02% | 459,072,587 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 184,770 | -708 | 20.33% | 448,573,469 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 185,478 | -1,691 | 20.41% | 392,902,113 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 187,169 | -1,420 | 20.60% | 387,574,438 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 188,589 | -250 | 20.75% | 377,048,829 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 188,839 | -111 | 20.78% | 373,054,031 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 188,950 | -116 | 20.79% | 368,776,045 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 189,066 | -351 | 20.81% | 378,002,503 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 189,417 | -796 | 20.85% | 387,721,030 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 190,213 | -1,823 | 20.93% | 398,405,037 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 192,036 | +126 | 21.13% | 397,652,628 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 191,910 | -2,368 | 21.12% | 388,256,276 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 194,278 | -84 | 21.38% | 383,798,850 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 194,362 | -126 | 21.94% | 388,590,875 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 194,488 | -306 | 21.95% | 388,842,789 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 194,794 | -263 | 21.99% | 370,909,123 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 195,057 | -55 | 22.02% | 380,695,152 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 195,112 | -170 | 22.02% | 394,734,295 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 195,282 | +20,161 | 22.04% | 418,318,120 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 175,121 | -1,170 | 19.77% | 391,803,251 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 176,291 | +302 | 19.90% | 360,853,187 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 175,989 | -21,362 | 19.86% | 368,612,577 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 197,351 | +63 | 22.27% | 413,355,725 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 197,288 | -1,504 | 22.81% | 432,006,668 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 198,792 | -870 | 22.99% | 435,300,016 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 199,662 | -117 | 23.09% | 422,948,391 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 199,779 | -137 | 23.10% | 380,401,110 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 199,916 | +69 | 23.12% | 371,145,423 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 199,847 | +425 | 23.11% | 356,747,427 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 199,422 | -282 | 23.07% | 365,481,792 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 199,704 | -1,300 | 23.10% | 365,998,615 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 201,004 | -593 | 23.25% | 334,891,938 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 201,597 | -22,372 | 23.32% | 335,879,933 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 223,969 | -784 | 25.90% | 373,153,830 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 224,753 | -365 | 25.99% | 374,460,050 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 225,118 | -996 | 26.04% | 375,068,175 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 226,114 | -3,897 | 26.15% | 376,727,606 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 230,011 | +164 | 26.60% | 328,474,613 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 229,847 | +105 | 26.58% | 322,769,734 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 229,742 | -569 | 26.57% | 322,622,285 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 230,311 | -616 | 26.64% | 334,384,755 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 230,927 | +336 | 26.71% | 291,308,084 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 230,591 | +246 | 26.67% | 290,884,229 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 230,345 | +42 | 26.64% | 285,091,380 |
| 2009-09-23 | 2009-09-21 | 994.897 | 230,303 | +42 | 26.64% | 229,127,824 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 230,261 | +6 | 26.63% | 237,854,882 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 230,255 | +24 | 26.63% | 242,232,991 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 230,231 | -126 | 26.63% | 242,207,743 |
| 2009-09-07 | 2009-09-03 | 1047.260 | 230,357 | +10 | 26.64% | 241,243,735 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 230,347 | -620 | 26.64% | 246,715,836 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 230,967 | +21 | 26.71% | 258,374,557 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 230,946 | +21 | 26.71% | 261,649,163 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 230,925 | +7 | 26.71% | 252,831,241 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 230,918 | +29 | 26.71% | 235,235,850 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 230,889 | +132 | 26.70% | 250,593,637 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 230,757 | +5 | 26.69% | 263,631,970 |
| 2009-08-07 | 2009-08-05 | 1185.308 | 230,752 | -42 | 26.69% | 273,512,242 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 230,794 | -55 | 26.69% | 264,772,884 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 230,849 | -149 | 26.70% | 273,627,217 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 230,998 | -84 | 26.72% | 269,405,373 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 231,082 | -7 | 26.73% | 272,803,380 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 231,089 | -10 | 26.73% | 272,811,644 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 231,099 | +16,806 | 26.73% | 268,423,071 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 214,293 | -16,806 | 24.79% | 244,822,414 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 231,099 | -210 | 26.73% | 291,525,057 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 231,309 | -290 | 26.75% | 297,295,437 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 231,599 | -107 | 26.79% | 303,180,540 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 231,706 | -254 | 26.80% | 314,350,452 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 231,960 | -1,465 | 26.83% | 314,695,048 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 233,425 | -636 | 27.00% | 316,682,581 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 234,061 | -1,221 | 27.07% | 328,687,373 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 235,282 | -149 | 27.21% | 302,401,831 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 235,431 | +25 | 27.23% | 280,179,015 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 235,406 | +7 | 27.23% | 274,546,278 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 235,399 | -231 | 27.23% | 308,155,027 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 235,630 | -84 | 27.25% | 302,849,106 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 235,714 | +10 | 27.26% | 278,271,678 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 235,704 | -281 | 27.26% | 302,944,216 |
| 2009-05-20 | 2009-05-18 | 1175.788 | 235,985 | -63 | 27.29% | 277,468,254 |
| 2009-05-19 | 2009-05-15 | 1175.788 | 236,048 | -63 | 27.30% | 277,542,328 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 236,111 | -105 | 27.31% | 271,996,638 |
| 2009-05-08 | 2009-05-06 | 1094.863 | 236,216 | -59 | 27.32% | 258,624,162 |
| 2009-04-30 | 2009-04-28 | 899.692 | 236,275 | +17 | 27.33% | 212,574,676 |
| 2009-04-03 | 2009-04-01 | 999.658 | 236,258 | -21 | 27.33% | 236,177,090 |
| 2009-03-31 | 2009-03-27 | 1047.260 | 236,279 | -9 | 27.33% | 247,445,610 |
| 2009-03-16 | 2009-03-12 | 1094.863 | 236,288 | +34 | 27.33% | 258,702,992 |
| 2009-03-03 | 2009-02-27 | 1094.863 | 236,254 | -420 | 27.33% | 258,665,766 |
| 2009-02-23 | 2009-02-19 | 1185.308 | 236,674 | -9 | 27.37% | 280,531,637 |
| 2009-02-10 | 2009-02-06 | 1171.027 | 236,683 | -8,403 | 27.37% | 277,162,277 |
| 2009-01-23 | 2009-01-21 | 1137.705 | 245,086 | +13 | 28.35% | 278,835,685 |
| 2009-01-16 | 2009-01-14 | 1047.260 | 245,073 | +21 | 28.35% | 256,655,217 |
| 2009-01-15 | 2009-01-13 | 1142.466 | 245,052 | +8 | 28.34% | 279,963,518 |
| 2009-01-12 | 2009-01-08 | 1142.466 | 245,044 | -8 | 28.34% | 279,954,378 |
| 2009-01-06 | 2009-01-02 | 1151.986 | 245,052 | +6 | 28.34% | 282,296,547 |
| 2009-01-05 | 2008-12-31 | 1118.664 | 245,046 | +57 | 28.34% | 274,124,233 |
| 2008-12-29 | 2008-12-22 | 1094.863 | 244,989 | +2 | 28.34% | 268,229,395 |
| 2008-12-23 | 2008-12-19 | 1190.068 | 244,987 | +4 | 28.34% | 291,551,310 |
| 2008-12-15 | 2008-12-11 | 1190.068 | 244,983 | +7,773 | 28.33% | 291,546,550 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 237,210 | -15 | 28.17% | 287,942,070 |
| 2008-12-01 | 2008-11-27 | 1142.466 | 237,225 | +7,985 | 28.17% | 271,021,438 |
| 2008-11-27 | 2008-11-25 | 1142.466 | 229,240 | +21,516 | 27.22% | 261,898,849 |
| 2008-11-13 | 2008-11-11 | 1213.870 | 207,724 | +12 | 24.67% | 252,149,903 |
| 2008-11-04 | 2008-10-31 | 1237.671 | 207,712 | -8 | 24.67% | 257,079,167 |
| 2008-11-03 | 2008-10-30 | 1213.870 | 207,720 | +4 | 24.67% | 252,145,048 |
| 2008-10-31 | 2008-10-29 | 1190.068 | 207,716 | -13 | 24.67% | 247,196,267 |
| 2008-10-30 | 2008-10-28 | 1132.945 | 207,729 | +124 | 24.67% | 235,345,575 |
| 2008-10-28 | 2008-10-24 | 1213.870 | 207,605 | +10,542 | 24.65% | 252,005,453 |
| 2008-10-23 | 2008-10-21 | 1309.075 | 197,063 | +10 | 23.40% | 257,970,314 |
| 2008-10-22 | 2008-10-20 | 1356.678 | 197,053 | +17 | 23.40% | 267,337,486 |
| 2008-10-20 | 2008-10-16 | 1356.678 | 197,036 | +30 | 23.40% | 267,314,423 |
| 2008-10-17 | 2008-10-15 | 1380.479 | 197,006 | +4 | 23.39% | 271,962,735 |
| 2008-10-16 | 2008-10-14 | 1404.281 | 197,002 | +29 | 23.39% | 276,646,130 |
| 2008-10-15 | 2008-10-13 | 1428.082 | 196,973 | +21,047 | 23.39% | 281,293,634 |
| 2008-10-14 | 2008-10-10 | 1380.479 | 175,926 | +2 | 20.89% | 242,862,228 |
| 2008-10-10 | 2008-10-08 | 1428.082 | 175,924 | +5 | 20.89% | 251,233,932 |
| 2008-10-08 | 2008-10-03 | 1499.486 | 175,919 | +18 | 20.89% | 263,788,131 |
| 2008-10-06 | 2008-10-02 | 1499.486 | 175,901 | +9 | 20.89% | 263,761,140 |
| 2008-10-03 | 2008-09-30 | 1404.281 | 175,892 | +4 | 20.89% | 247,001,762 |
| 2008-09-30 | 2008-09-26 | 1475.685 | 175,888 | +4 | 20.89% | 259,555,271 |
| 2008-09-29 | 2008-09-25 | 1475.685 | 175,884 | -4 | 20.89% | 259,549,368 |
| 2008-09-24 | 2008-09-22 | 1499.486 | 175,888 | +21 | 20.89% | 263,741,647 |
| 2008-09-23 | 2008-09-19 | 1451.884 | 175,867 | +4 | 20.88% | 255,338,406 |
| 2008-09-22 | 2008-09-18 | 1428.082 | 175,863 | +4 | 20.88% | 251,146,818 |
| 2008-09-18 | 2008-09-16 | 1475.685 | 175,859 | +5 | 20.88% | 259,512,476 |
| 2008-09-17 | 2008-09-12 | 1570.890 | 175,854 | +10 | 20.88% | 276,247,362 |
| 2008-09-12 | 2008-09-10 | 1523.288 | 175,844 | +4 | 20.88% | 267,860,997 |
| 2008-09-10 | 2008-09-08 | 1642.295 | 175,840 | +21 | 20.88% | 288,781,068 |
| 2008-09-09 | 2008-09-05 | 1547.089 | 175,819 | +5 | 20.88% | 272,007,648 |
| 2008-09-04 | 2008-09-02 | 1570.890 | 175,814 | -5 | 20.88% | 276,184,527 |
| 2008-09-03 | 2008-09-01 | 1547.089 | 175,819 | +28 | 20.88% | 272,007,648 |
| 2008-09-01 | 2008-08-28 | 1594.692 | 175,791 | +12 | 20.88% | 280,332,463 |
| 2008-08-29 | 2008-08-27 | 1570.890 | 175,779 | +21 | 20.87% | 276,129,546 |
| 2008-08-28 | 2008-08-26 | 1547.089 | 175,758 | +21 | 20.87% | 271,913,276 |
| 2008-08-26 | 2008-08-21 | 1547.089 | 175,737 | +5 | 20.87% | 271,880,787 |
| 2008-08-25 | 2008-08-20 | 1594.692 | 175,732 | +2 | 20.87% | 280,238,376 |
| 2008-08-21 | 2008-08-19 | 1570.890 | 175,730 | +2 | 20.87% | 276,052,572 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 175,728 | +84 | 20.87% | 276,049,430 |
| 2008-08-19 | 2008-08-15 | 1523.288 | 175,644 | +2 | 20.86% | 267,556,340 |
| 2008-08-18 | 2008-08-14 | 1570.890 | 175,642 | +21 | 20.86% | 275,914,334 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 175,621 | -15 | 20.86% | 284,241,386 |
| 2008-08-13 | 2008-08-11 | 1570.890 | 175,636 | +15 | 20.86% | 275,904,908 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 175,621 | +147 | 20.86% | 292,601,426 |
| 2008-08-08 | 2008-08-05 | 1618.493 | 175,474 | +23 | 20.84% | 284,003,467 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 175,451 | +25 | 20.83% | 300,670,138 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 175,426 | +11 | 20.83% | 308,978,054 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 175,415 | +42 | 20.83% | 317,308,914 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 175,373 | +2 | 20.83% | 317,232,940 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 175,371 | +176 | 20.83% | 317,229,323 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 175,195 | +21 | 20.80% | 350,270,003 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 175,174 | +9 | 20.80% | 358,566,780 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 175,165 | +6 | 20.80% | 379,394,193 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 175,159 | +21 | 20.80% | 379,381,197 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 175,138 | +4 | 20.80% | 375,167,188 |
| 2008-06-23 | 2008-06-19 | 2427.740 | 175,134 | +4 | 20.80% | 425,179,769 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 175,130 | +21 | 20.80% | 533,546,740 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 175,109 | -31 | 20.80% | 566,825,434 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 175,140 | -6 | 20.80% | 566,925,781 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 175,146 | -55 | 20.80% | 558,607,773 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 175,201 | -132 | 20.81% | 575,463,285 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 175,333 | -7 | 20.82% | 559,204,188 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 175,340 | -100 | 20.82% | 575,919,842 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 175,440 | -74 | 20.84% | 559,545,452 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 175,514 | -38 | 20.85% | 559,781,466 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 175,552 | +420 | 20.85% | 593,329,688 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 175,132 | -27 | 20.80% | 675,277,804 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 175,159 | -42 | 20.80% | 675,381,911 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 175,201 | -27 | 20.81% | 717,244,094 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 175,228 | +27 | 20.81% | 750,719,959 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 175,201 | -71 | 20.81% | 750,604,284 |
| 2008-03-28 | 2008-03-26 | 4046.233 | 175,272 | -7 | 24.48% | 709,191,329 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 175,279 | -23 | 24.49% | 667,500,849 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 175,302 | -29 | 24.49% | 650,898,727 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 175,331 | -53 | 24.49% | 751,161,236 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 175,384 | -6 | 24.50% | 826,527,132 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 175,390 | -21 | 24.50% | 851,602,541 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 175,411 | -25 | 24.51% | 868,404,595 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 175,436 | -4 | 24.51% | 810,069,722 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 175,440 | -63 | 24.51% | 826,791,041 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 175,503 | +44 | 24.52% | 785,315,821 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 175,459 | +2 | 24.52% | 751,709,620 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 175,457 | -70 | 24.52% | 743,348,817 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 175,527 | -21 | 24.53% | 760,356,515 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 175,548 | -84 | 24.53% | 844,013,141 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 175,632 | -21 | 24.54% | 961,464,904 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 175,653 | -16 | 24.55% | 986,664,557 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 175,669 | +1,262 | 24.55% | 1,011,841,408 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 174,407 | -24 | 24.37% | 1,004,572,374 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 174,431 | -25 | 24.37% | 996,407,219 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 174,456 | -4 | 24.38% | 988,245,444 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 174,460 | -25 | 24.38% | 996,572,877 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 174,485 | +4 | 24.38% | 988,409,721 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 174,481 | -25 | 24.38% | 996,692,836 |
| 2007-12-17 | 2007-12-13 | 5759.932 | 174,506 | -38 | 24.39% | 1,005,142,608 |
| 2007-12-14 | 2007-12-12 | 5759.932 | 174,544 | -10 | 24.39% | 1,005,361,485 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 174,554 | -13 | 24.39% | 1,030,346,830 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 174,567 | -32 | 24.39% | 1,005,493,963 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 174,599 | -37 | 24.40% | 997,366,890 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 174,636 | -21 | 24.40% | 997,578,247 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 174,657 | -26 | 24.41% | 989,384,054 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 174,683 | -4 | 24.41% | 972,900,558 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 174,687 | -10 | 24.41% | 914,713,777 |
| 2007-12-04 | 2007-11-30 | 4855.479 | 174,697 | +12 | 24.41% | 848,237,694 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 174,685 | +63 | 24.41% | 856,494,913 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 174,622 | -19 | 24.40% | 847,873,533 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 174,641 | +21 | 24.41% | 872,905,957 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 174,620 | -14 | 24.40% | 881,113,384 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 174,634 | +8 | 24.41% | 956,001,538 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 174,626 | -130 | 24.40% | 989,208,447 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 174,756 | -53 | 24.42% | 1,098,090,099 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 174,809 | -27 | 24.43% | 1,156,672,839 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 174,836 | -2 | 24.43% | 1,148,528,819 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 174,838 | -2 | 24.43% | 1,165,187,493 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 174,840 | +21 | 24.43% | 1,190,169,411 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 174,819 | +10 | 24.43% | 1,239,957,640 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 174,809 | -100 | 24.43% | 1,223,243,937 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 174,909 | -5 | 24.44% | 1,215,617,550 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 174,914 | -4 | 25.32% | 1,149,041,215 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 174,918 | +13 | 25.32% | 1,024,168,851 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 174,905 | +2 | 25.32% | 1,024,092,735 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 174,903 | -4 | 25.32% | 1,024,081,024 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 174,907 | +29 | 25.32% | 1,040,756,550 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 174,878 | +21 | 25.32% | 973,986,614 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 174,857 | +21 | 25.32% | 973,869,654 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 174,836 | -4 | 25.31% | 982,075,367 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 174,840 | -196 | 25.31% | 1,007,066,425 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 175,036 | -12 | 25.34% | 966,534,405 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 175,048 | -6 | 25.34% | 1,008,264,490 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 175,054 | -108 | 25.34% | 999,966,000 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 175,162 | +425 | 25.36% | 1,025,597,505 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 174,737 | -40 | 25.30% | 1,014,791,112 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 174,777 | -9 | 25.30% | 1,039,983,005 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 174,786 | -86 | 25.30% | 1,114,919,190 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 174,872 | -105 | 25.32% | 1,148,765,310 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 174,977 | -19 | 25.33% | 1,157,784,458 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 174,996 | +3 | 25.34% | 1,132,919,310 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 174,993 | -9 | 25.34% | 1,099,579,303 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 175,002 | -21 | 25.34% | 1,182,941,601 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 175,023 | -29 | 25.34% | 1,166,420,404 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 175,052 | -68 | 25.34% | 1,199,945,490 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 175,120 | -21 | 25.35% | 1,167,066,849 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 175,141 | +9 | 25.36% | 1,225,567,141 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 175,132 | -27 | 25.36% | 1,275,524,741 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 175,159 | -87 | 25.36% | 1,133,974,567 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 175,246 | -82 | 25.37% | 1,142,879,992 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 175,328 | -178 | 25.38% | 1,143,414,762 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 175,506 | +71 | 25.41% | 1,219,766,700 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 175,435 | -128 | 25.40% | 1,327,838,676 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 175,563 | -340 | 25.42% | 1,287,021,088 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 175,903 | -231 | 25.48% | 1,063,430,020 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 176,134 | -9 | 25.52% | 1,115,133,308 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 176,143 | -82 | 25.52% | 1,131,960,067 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 176,225 | +15 | 25.53% | 1,132,487,029 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 176,210 | +193 | 25.53% | 1,233,047,579 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 176,017 | -123 | 25.50% | 1,089,255,887 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 176,140 | +52 | 25.52% | 1,064,862,815 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 176,088 | -31 | 25.51% | 1,064,548,447 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 176,119 | +147 | 25.52% | 1,483,923,204 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 175,972 | +8 | 25.49% | 1,541,321,874 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 175,964 | +531 | 25.83% | 1,524,499,066 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 175,433 | -195 | 25.75% | 1,302,770,264 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 175,628 | -6,455 | 25.78% | 1,220,614,600 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 182,083 | -76 | 26.72% | 1,074,788,558 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 182,159 | +166 | 26.73% | 962,510,689 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 181,993 | +353 | 26.71% | 952,970,195 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 181,640 | +456 | 26.66% | 1,003,001,151 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 181,184 | -99 | 26.59% | 862,485,479 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 181,283 | -23 | 26.61% | 629,958,425 |
| 2007-07-05 | 2007-07-03 | 3522.603 | 181,306 | -19 | 26.61% | 638,669,012 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 181,325 | 26.62% | 655,999,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy