History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 196,586 +0 0.02% 61,925
2025-10-13 2025-10-09 0.330 196,586 +0 0.02% 64,873
2025-10-10 2025-10-08 0.345 196,586 +0 0.02% 67,822
2025-10-09 2025-10-06 0.350 196,586 +0 0.02% 68,805
2025-10-08 2025-10-03 0.350 196,586 +0 0.02% 68,805
2025-10-06 2025-10-02 0.370 196,586 +0 0.02% 72,737
2025-10-03 2025-09-30 0.370 196,586 +0 0.02% 72,737
2025-10-02 2025-09-29 0.380 196,586 +0 0.02% 74,703
2025-09-30 2025-09-26 0.355 196,586 +0 0.02% 69,788
2025-09-29 2025-09-25 0.360 196,586 +0 0.02% 70,771
2025-09-26 2025-09-24 0.380 196,586 +0 0.02% 74,703
2025-09-25 2025-09-23 0.400 196,586 +0 0.02% 78,634
2025-09-24 2025-09-22 0.400 196,586 +100,000 0.02% 78,634
2025-07-21 2025-07-17 0.540 96,586 -1,200,000 0.01% 52,156
2025-07-16 2025-07-14 0.610 1,296,586 +1,200,000 0.16% 790,917
2025-05-27 2025-05-23 0.650 96,586 -14,200 0.01% 62,781
2025-05-13 2025-05-09 0.610 110,786 -20,000 0.01% 67,579
2025-05-12 2025-05-08 0.710 130,786 +20,000 0.02% 92,858
2025-02-11 2025-02-07 1.020 110,786 +20,000 0.01% 113,002
2025-02-10 2025-02-06 1.020 90,786 -80,000 0.01% 92,602
2025-01-13 2025-01-09 1.110 170,786 +60,000 0.02% 189,572
2025-01-10 2025-01-08 1.190 110,786 +20,000 0.01% 131,835
2025-01-09 2025-01-07 1.140 90,786 -20,000 0.01% 103,496
2025-01-08 2025-01-06 1.080 110,786 -20,000 0.01% 119,649
2025-01-07 2025-01-03 1.280 130,786 +60,000 0.02% 167,406
2024-12-30 2024-12-24 1.660 70,786 +20,000 0.01% 117,505
2024-10-15 2024-10-10 0.780 50,786 -20,000 0.01% 39,613
2024-10-14 2024-10-09 0.500 70,786 -118,000 0.01% 35,393
2024-10-09 2024-10-07 0.370 188,786 -20,000 0.03% 69,851
2024-10-07 2024-10-03 0.209 208,786 +20,000 0.03% 43,636
2023-01-12 2023-01-10 0.680 188,786 -50,000 0.20% 128,374
2023-01-11 2023-01-09 0.690 238,786 +50,000 0.26% 164,762
2023-01-05 2023-01-03 0.560 188,786 -30,000 0.20% 105,720
2023-01-03 2022-12-29 0.590 218,786 +30,000 0.24% 129,084
2022-12-28 2022-12-22 0.630 188,786 -30,000 0.20% 118,935
2022-12-14 2022-12-12 0.780 218,786 -54,000 0.24% 170,653
2022-12-13 2022-12-09 0.900 272,786 +10,000 0.30% 245,507
2022-12-09 2022-12-07 1.350 262,786 +102,000 0.29% 354,761
2022-09-21 2022-09-19 2.800 160,786 -10,000 0.17% 450,201
2022-08-19 2022-08-17 2.650 170,786 +10,000 0.19% 452,583
2022-07-04 2022-06-29 2.060 160,786 -120 0.70% 331,219
2022-06-28 2022-06-24 2.142 160,906 -8,103 0.70% 344,680
2022-06-20 2022-06-16 1.952 169,009 -21 0.70% 329,857
2022-06-08 2022-06-06 1.952 169,030 -2,521 0.70% 329,898
2022-05-31 2022-05-27 1.809 171,551 +2,521 0.71% 310,319
2022-04-07 2022-04-04 2.142 169,030 -525 0.70% 362,083
2022-01-07 2022-01-05 3.047 169,555 -4,622 0.70% 516,562
2022-01-03 2021-12-29 2.856 174,177 -52 0.72% 497,478
2021-12-20 2021-12-16 2.809 174,229 +2,107 0.72% 489,333
2021-12-16 2021-12-14 2.904 172,122 -631 0.71% 499,802
2021-12-15 2021-12-13 2.951 172,753 -1,260 0.71% 509,858
2021-12-14 2021-12-10 3.094 174,013 -5,042 0.72% 538,427
2021-12-13 2021-12-09 3.189 179,055 +5,672 0.74% 571,075
2021-12-10 2021-12-08 3.047 173,383 +3,151 0.72% 528,224
2021-12-08 2021-12-06 3.427 170,232 -3,151 0.70% 583,453
2021-09-28 2021-09-24 2.761 173,383 -21,007 0.72% 478,703
2021-08-27 2021-08-25 2.713 194,390 -420 0.80% 527,449
2021-08-20 2021-08-18 3.189 194,810 -210 0.81% 621,324
2021-07-29 2021-07-27 2.523 195,020 +1,470 0.81% 492,025
2021-07-26 2021-07-22 2.809 193,550 +841 0.80% 543,597
2021-07-23 2021-07-21 2.761 192,709 -1,051 0.80% 532,062
2021-07-22 2021-07-20 2.713 193,760 +2,101 0.80% 525,740
2021-07-21 2021-07-19 2.666 191,659 +16,806 0.79% 510,916
2021-07-19 2021-07-15 2.856 174,853 +10,503 0.72% 499,409
2021-07-16 2021-07-14 2.951 164,350 +4,202 0.68% 485,058
2021-07-15 2021-07-13 2.713 160,148 +10,503 0.66% 434,539
2021-07-14 2021-07-12 2.666 149,645 +6,302 0.62% 398,917
2021-07-13 2021-07-09 2.618 143,343 +19,957 0.59% 375,294
2021-07-12 2021-07-08 2.666 123,386 +18,907 0.51% 328,917
2021-05-28 2021-05-26 5.046 104,479 +1,050 0.43% 527,190
2021-04-07 2021-03-31 4.713 103,429 -4,832 0.65% 487,427
2021-03-24 2021-03-22 6.474 108,261 +6,513 0.68% 700,879
2021-03-18 2021-03-16 7.236 101,748 -420 0.64% 736,210
2021-03-17 2021-03-15 7.854 102,168 +1,050 0.64% 802,474
2021-03-15 2021-03-11 11.901 101,118 +420 0.63% 1,203,373
2021-03-04 2021-03-02 11.425 100,698 -4,622 0.63% 1,150,440
2021-02-24 2021-02-22 11.901 105,320 +2,101 0.66% 1,253,380
2021-02-05 2021-02-03 11.472 103,219 -210 0.65% 1,184,155
2021-01-28 2021-01-26 13.329 103,429 -2,101 0.65% 1,378,581
2021-01-13 2021-01-11 8.616 105,530 +2,101 0.66% 909,257
2021-01-12 2021-01-08 8.997 103,429 -2,101 0.65% 930,542
2021-01-08 2021-01-06 6.426 105,530 -1,680 0.66% 678,175
2020-12-17 2020-12-15 6.712 107,210 +2,101 0.83% 719,592
2020-10-29 2020-10-27 14.757 105,109 -2,101 0.82% 1,551,078
2020-09-01 2020-08-28 9.521 107,210 -2,311 1.00% 1,020,698
2020-08-14 2020-08-12 10.473 109,521 -1,050 1.02% 1,146,970
2020-08-10 2020-08-06 9.521 110,571 +1,260 1.03% 1,052,697
2020-08-06 2020-08-04 10.473 109,311 +1,681 1.02% 1,144,771
2020-08-05 2020-08-03 11.425 107,630 +525 1.01% 1,229,636
2020-07-27 2020-07-23 12.377 107,105 -1,051 1.00% 1,325,608
2020-07-17 2020-07-15 12.377 108,156 +2,332 1.01% 1,338,616
2020-07-16 2020-07-14 9.521 105,824 +630 0.99% 1,007,502
2020-07-14 2020-07-10 9.521 105,194 +1,345 0.98% 1,001,505
2020-07-03 2020-06-30 9.521 103,849 +3,151 0.97% 988,699
2020-05-25 2020-05-21 9.521 100,698 +315 0.94% 958,700
2020-05-22 2020-05-20 9.521 100,383 +525 0.94% 955,701
2020-05-18 2020-05-14 9.521 99,858 +32 0.93% 950,703
2020-05-14 2020-05-12 9.521 99,826 +210 0.93% 950,398
2020-05-12 2020-05-08 9.521 99,616 +315 0.93% 948,399
2020-05-11 2020-05-07 9.521 99,301 +210 0.93% 945,400
2020-05-08 2020-05-06 9.521 99,091 +210 0.93% 943,401
2020-05-06 2020-05-04 9.521 98,881 +210 0.92% 941,401
2020-05-04 2020-04-28 9.521 98,671 +210 0.92% 939,402
2020-04-29 2020-04-27 9.521 98,461 +210 0.92% 937,403
2020-04-27 2020-04-23 9.521 98,251 +21 0.92% 935,403
2020-04-21 2020-04-17 9.521 98,230 +21,008 0.92% 935,203
2020-03-31 2020-03-27 9.521 77,222 +420 0.72% 735,196
2019-12-27 2019-12-20 16.185 76,802 -1,513 0.74% 1,243,035
2019-12-19 2019-12-17 16.185 78,315 +946 0.75% 1,267,523
2019-11-18 2019-11-14 16.185 77,369 +241 0.74% 1,252,212
2019-11-11 2019-11-07 17.137 77,128 -1,050 0.74% 1,321,741
2019-10-31 2019-10-29 19.993 78,178 +1,050 0.75% 1,563,025
2019-10-30 2019-10-28 19.041 77,128 -3,151 0.74% 1,468,602
2019-10-29 2019-10-25 21.897 80,279 +7,353 0.77% 1,757,890
2019-10-28 2019-10-24 20.945 72,926 +703 0.70% 1,527,450
2019-10-25 2019-10-23 21.897 72,223 +567 0.70% 1,581,486
2019-10-23 2019-10-21 22.849 71,656 -1,050 0.69% 1,637,291
2019-10-22 2019-10-18 22.849 72,706 +1,050 0.70% 1,661,282
2019-10-21 2019-10-17 22.849 71,656 -367 0.69% 1,637,291
2019-10-18 2019-10-16 22.849 72,023 +367 0.69% 1,645,676
2019-10-17 2019-10-15 23.801 71,656 +1,576 0.69% 1,705,511
2019-10-15 2019-10-11 23.801 70,080 -1,365 0.67% 1,668,000
2019-10-14 2019-10-10 24.753 71,445 +1,050 0.69% 1,768,508
2019-10-09 2019-10-04 24.753 70,395 +1,050 0.68% 1,742,517
2019-10-08 2019-10-03 22.849 69,345 -388 0.67% 1,584,486
2019-10-04 2019-10-02 21.897 69,733 +703 0.67% 1,526,962
2019-09-23 2019-09-19 27.610 69,030 -2,100 0.66% 1,905,890
2019-09-20 2019-09-18 29.514 71,130 -1,051 0.68% 2,099,309
2019-09-19 2019-09-17 30.466 72,181 +1,051 0.69% 2,199,049
2019-09-17 2019-09-13 27.610 71,130 +1,050 0.68% 1,963,870
2019-09-12 2019-09-10 23.801 70,080 -1,050 0.67% 1,668,000
2019-09-11 2019-09-09 24.753 71,130 +105 0.68% 1,760,711
2019-09-10 2019-09-06 26.658 71,025 -126 0.68% 1,893,351
2019-09-06 2019-09-04 19.041 71,151 -6,828 0.68% 1,354,793
2019-09-03 2019-08-30 16.185 77,979 +1,051 0.75% 1,262,085
2019-08-28 2019-08-26 17.137 76,928 -210 0.74% 1,318,314
2019-08-26 2019-08-22 18.089 77,138 +315 0.74% 1,395,352
2019-08-12 2019-08-08 21.897 76,823 +126 0.74% 1,682,213
2019-08-07 2019-08-05 19.993 76,697 +52 0.74% 1,533,415
2019-07-30 2019-07-26 26.658 76,645 +1,051 0.74% 2,043,167
2019-07-29 2019-07-25 23.801 75,594 +210 0.73% 1,799,241
2019-07-22 2019-07-18 23.801 75,384 -1,051 0.73% 1,794,242
2019-07-08 2019-07-04 28.562 76,435 +5,830 0.74% 2,183,109
2019-06-18 2019-06-14 39.034 70,605 -1,261 0.68% 2,756,013
2019-06-17 2019-06-13 29.514 71,866 +1,261 0.69% 2,121,031
2019-06-13 2019-06-11 35.226 70,605 -630 0.68% 2,487,134
2019-06-11 2019-06-06 36.178 71,235 +52 0.69% 2,577,146
2019-06-04 2019-05-31 38.082 71,183 +1,050 0.69% 2,710,805
2019-05-28 2019-05-24 47.603 70,133 +631 0.68% 3,338,523
2019-05-27 2019-05-23 44.747 69,502 -305 0.67% 3,109,976
2019-05-24 2019-05-22 47.603 69,807 -273 0.67% 3,323,004
2019-05-23 2019-05-21 48.555 70,080 +630 0.67% 3,402,720
2019-05-21 2019-05-17 47.603 69,450 -619 0.67% 3,306,010
2019-05-20 2019-05-16 47.603 70,069 +619 0.68% 3,335,476
2019-05-17 2019-05-15 46.651 69,450 -598 0.67% 3,239,890
2019-05-16 2019-05-14 46.651 70,048 -631 0.68% 3,267,787
2019-05-15 2019-05-10 49.507 70,679 +179 0.69% 3,499,095
2019-05-14 2019-05-09 50.459 70,500 -158 0.68% 3,557,353
2019-05-10 2019-05-08 50.459 70,658 +11 0.69% 3,565,325
2019-05-09 2019-05-07 53.315 70,647 +73 0.69% 3,766,550
2019-05-08 2019-05-06 52.363 70,574 +1,124 0.68% 3,695,467
2019-05-07 2019-05-03 52.363 69,450 +1,051 0.67% 3,636,611
2019-05-03 2019-04-30 58.075 68,399 -7,332 0.66% 3,972,295
2019-04-30 2019-04-26 39.986 75,731 -315 0.73% 3,028,203
2019-04-29 2019-04-25 47.603 76,046 +3,361 0.74% 3,619,998
2019-04-26 2019-04-24 47.603 72,685 +2,374 0.71% 3,460,005
2019-04-25 2019-04-23 59.027 70,311 +42 0.68% 4,150,275
2019-04-24 2019-04-18 59.979 70,269 +840 0.68% 4,214,696
2019-04-23 2019-04-17 62.836 69,429 -2,416 0.67% 4,362,614
2019-04-17 2019-04-15 66.644 71,845 +526 0.70% 4,788,026
2019-04-16 2019-04-12 71.404 71,319 +630 0.69% 5,092,470
2019-04-12 2019-04-10 75.212 70,689 +315 0.69% 5,316,684
2019-04-11 2019-04-09 76.164 70,374 -420 0.68% 5,359,992
2019-04-09 2019-04-04 76.164 70,794 +105 0.69% 5,391,981
2019-04-04 2019-04-02 79.973 70,689 -525 0.69% 5,653,183
2019-04-03 2019-04-01 69.500 71,214 -421 0.69% 4,949,373
2019-04-02 2019-03-29 71.404 71,635 +421 0.70% 5,115,033
2019-03-29 2019-03-27 72.356 71,214 -421 0.69% 5,152,772
2019-03-27 2019-03-25 67.596 71,635 +421 0.70% 4,842,232
2019-03-26 2019-03-22 60.932 71,214 +1,785 0.69% 4,339,176
2019-03-25 2019-03-21 66.644 69,429 +525 0.67% 4,627,015
2019-03-21 2019-03-19 72.356 68,904 +1,996 0.67% 4,985,629
2019-03-19 2019-03-15 73.308 66,908 -4,937 0.65% 4,904,906
2019-03-18 2019-03-14 79.973 71,845 -11,028 0.70% 5,745,632
2019-03-15 2019-03-13 59.979 82,873 -17,594 0.80% 4,970,677
2019-03-14 2019-03-12 43.795 100,467 -9,138 0.97% 4,399,904
2019-03-13 2019-03-11 43.795 109,605 -3,151 1.06% 4,800,098
2019-02-28 2019-02-26 30.466 112,756 -1,050 1.09% 3,435,196
2019-02-27 2019-02-25 30.466 113,806 -631 1.10% 3,467,186
2019-01-23 2019-01-21 13.329 114,437 +158 1.11% 1,525,304
2019-01-15 2019-01-11 14.281 114,279 -2,101 1.34% 1,631,998
2018-12-28 2018-12-24 14.281 116,380 +126 1.37% 1,662,002
2018-11-22 2018-11-20 15.233 116,254 +168 1.36% 1,770,883
2018-11-02 2018-10-31 17.137 116,086 +179 1.36% 1,989,364
2018-10-24 2018-10-22 17.137 115,907 -6,796 1.36% 1,986,297
2018-10-15 2018-10-11 14.281 122,703 +6,796 1.44% 1,752,300
2018-10-05 2018-10-03 19.993 115,907 +10,503 1.36% 2,317,346
2018-09-14 2018-09-12 27.610 105,404 -126 1.24% 2,910,161
2018-09-06 2018-09-04 30.466 105,530 +210 1.24% 3,215,051
2018-08-20 2018-08-16 25.705 105,320 -2,163 1.24% 2,707,301
2018-06-29 2018-06-27 29.514 107,483 -1,051 1.26% 3,172,221
2018-06-26 2018-06-22 31.418 108,534 +2,101 1.27% 3,409,900
2018-06-22 2018-06-20 33.322 106,433 -2,626 1.25% 3,546,552
2018-06-21 2018-06-19 35.226 109,059 -2,101 1.28% 3,841,715
2018-06-20 2018-06-15 38.082 111,160 +2,101 1.30% 4,233,216
2018-06-13 2018-06-11 39.986 109,059 -2,101 1.28% 4,360,866
2018-05-29 2018-05-25 31.418 111,160 -1,050 1.49% 3,492,404
2018-05-28 2018-05-24 31.418 112,210 +1,050 1.50% 3,525,392
2018-05-11 2018-05-09 32.370 111,160 -1,050 1.49% 3,598,234
2018-05-09 2018-05-07 32.370 112,210 -536 1.50% 3,632,222
2018-03-14 2018-03-12 37.130 112,746 +2,101 1.51% 4,186,274
2018-03-13 2018-03-09 38.082 110,645 +1,050 1.48% 4,213,604
2018-02-01 2018-01-30 46.651 109,595 +211 1.47% 5,112,682
2018-01-31 2018-01-29 49.507 109,384 +1,050 1.47% 5,415,257
2018-01-25 2018-01-23 50.459 108,334 +210 1.45% 5,466,415
2018-01-23 2018-01-19 52.363 108,124 +21,007 1.45% 5,661,698
2018-01-17 2018-01-15 49.507 87,117 +630 1.17% 4,312,888
2018-01-12 2018-01-10 55.219 86,487 +1,051 1.16% 4,775,741
2018-01-09 2018-01-05 59.979 85,436 +2,100 1.15% 5,124,404
2018-01-08 2018-01-04 62.836 83,336 -3,151 1.12% 5,236,469
2017-12-13 2017-12-11 52.363 86,487 +1,051 1.16% 4,528,720
2017-11-29 2017-11-27 55.219 85,436 +1,050 1.15% 4,717,706
2017-11-28 2017-11-24 58.075 84,386 +1,050 1.13% 4,900,746
2017-11-09 2017-11-07 65.692 83,336 -105 1.30% 5,474,490
2017-11-06 2017-11-02 73.308 83,441 -105 1.30% 6,116,911
2017-11-03 2017-11-01 72.356 83,546 +210 1.31% 6,045,068
2017-10-25 2017-10-23 60.932 83,336 -420 1.30% 5,077,788
2017-10-24 2017-10-20 59.979 83,756 -420 1.31% 5,023,639
2017-09-26 2017-09-22 52.363 84,176 +3,151 1.32% 4,407,709
2017-09-21 2017-09-19 53.315 81,025 +10,483 1.27% 4,319,853
2017-09-20 2017-09-18 54.267 70,542 +3,151 1.10% 3,828,111
2017-08-25 2017-08-22 61.884 67,391 -735 1.05% 4,170,395
2017-07-31 2017-07-27 49.507 68,126 -105 1.06% 3,372,704
2017-07-26 2017-07-24 54.267 68,231 +105 1.07% 3,702,700
2017-07-12 2017-07-10 74.260 68,126 +315 1.06% 5,059,055
2017-07-07 2017-07-05 80.925 67,811 -567 1.06% 5,487,582
2017-07-06 2017-07-04 81.877 68,378 +567 1.07% 5,598,566
2017-07-03 2017-06-29 79.973 67,811 -735 1.06% 5,423,022
2017-06-30 2017-06-28 79.021 68,546 -631 1.07% 5,416,542
2017-06-29 2017-06-27 83.781 69,177 +1,366 1.08% 5,795,706
2017-06-20 2017-06-16 95.205 67,811 +525 1.06% 6,455,979
2017-06-15 2017-06-13 100.918 67,286 +3,729 1.05% 6,790,356
2017-06-14 2017-06-12 95.205 63,557 +147 0.99% 6,050,975
2017-06-12 2017-06-08 97.110 63,410 -2,616 0.99% 6,157,719
2017-06-09 2017-06-07 91.397 66,026 +105 1.03% 6,034,596
2017-06-08 2017-06-06 79.973 65,921 +1,408 1.03% 5,271,874
2017-06-02 2017-05-31 71.404 64,513 +630 1.01% 4,606,493
2017-04-03 2017-03-30 73.308 63,883 -1,082 1.00% 4,683,149
2017-03-28 2017-03-24 75.212 64,965 +1,198 1.02% 4,886,169
2017-02-24 2017-02-22 78.068 63,767 -315 1.00% 4,978,194
2017-02-01 2017-01-25 74.260 64,082 +430 1.00% 4,758,747
2017-01-23 2017-01-19 79.021 63,652 +2,101 0.99% 5,029,816
2017-01-19 2017-01-17 82.829 61,551 -1,891 0.96% 5,098,193
2017-01-13 2017-01-11 71.404 63,442 +1,597 0.99% 4,530,020
2016-12-22 2016-12-20 67.596 61,845 +294 0.97% 4,180,468
2016-11-14 2016-11-10 112.342 61,551 -210 1.38% 6,914,791
2016-11-07 2016-11-03 124.719 61,761 -231 1.39% 7,702,781
2016-11-03 2016-11-01 124.719 61,992 +231 1.39% 7,731,591
2016-11-02 2016-10-31 122.815 61,761 +220 1.39% 7,585,181
2016-10-28 2016-10-26 130.432 61,541 -210 1.38% 8,026,885
2016-10-27 2016-10-25 132.336 61,751 -3,151 1.39% 8,171,857
2016-10-26 2016-10-24 135.192 64,902 +2,101 1.46% 8,774,217
2016-10-25 2016-10-20 116.151 62,801 +210 1.41% 7,294,379
2016-10-19 2016-10-17 115.199 62,591 -210 1.40% 7,210,397
2016-10-18 2016-10-14 128.527 62,801 +2,101 1.41% 8,071,649
2016-10-12 2016-10-07 113.295 60,700 -105 1.36% 6,876,977
2016-10-07 2016-10-05 109.486 60,805 -105 1.36% 6,657,315
2016-10-05 2016-10-03 109.486 60,910 +210 1.37% 6,668,811
2016-10-04 2016-09-30 99.014 60,700 -1,051 1.36% 6,010,132
2016-10-03 2016-09-29 93.301 61,751 +1,051 1.39% 5,761,453
2016-09-30 2016-09-28 115.199 60,700 -9,454 1.36% 6,992,557
2016-09-29 2016-09-27 101.870 70,154 -3,151 1.57% 7,146,578
2016-09-28 2016-09-26 91.397 73,305 -5,157 1.64% 6,699,876
2016-09-23 2016-09-21 89.493 78,462 -4,201 1.76% 7,021,812
2016-09-22 2016-09-20 95.205 82,663 +3,151 1.85% 7,869,971
2016-09-20 2016-09-15 83.781 79,512 -9,138 1.78% 6,661,581
2016-09-13 2016-09-09 64.740 88,650 -3,151 1.99% 5,739,177
2016-09-02 2016-08-31 60.932 91,801 -4,202 2.06% 5,593,573
2016-09-01 2016-08-30 57.123 96,003 -6,302 2.15% 5,484,007
2016-08-31 2016-08-29 52.363 102,305 -2,101 2.30% 5,356,998
2016-08-15 2016-08-11 42.842 104,406 +2,311 2.34% 4,473,010
2016-08-05 2016-08-03 50.459 102,095 -3,298 2.29% 5,151,602
2016-08-04 2016-08-01 47.603 105,393 -2,311 2.36% 5,016,996
2016-07-26 2016-07-22 43.795 107,704 +17,541 2.42% 4,716,845
2016-07-19 2016-07-15 40.938 90,163 +147 2.02% 3,691,125
2016-06-29 2016-06-27 45.699 90,016 +735 2.02% 4,113,608
2016-06-20 2016-06-16 48.555 89,281 +526 2.00% 4,335,021
2016-06-01 2016-05-30 60.932 88,755 -158 1.99% 5,407,976
2016-05-27 2016-05-25 61.884 88,913 +315 1.99% 5,502,253
2016-05-12 2016-05-10 64.740 88,598 -126 1.99% 5,735,810
2016-05-11 2016-05-09 65.692 88,724 -1,975 1.99% 5,828,438
2016-05-10 2016-05-06 62.836 90,699 -1,470 2.03% 5,699,128
2016-05-09 2016-05-05 68.548 92,169 +1,050 2.07% 6,317,996
2016-04-27 2016-04-25 63.788 91,119 +2,973 2.04% 5,812,269
2016-04-26 2016-04-22 57.123 88,146 +210 1.98% 5,035,189
2016-04-25 2016-04-21 55.219 87,936 +630 1.97% 4,855,754
2016-04-21 2016-04-19 55.219 87,306 -798 1.96% 4,820,966
2016-04-15 2016-04-13 55.219 88,104 +735 1.98% 4,865,030
2016-03-31 2016-03-29 57.123 87,369 -525 1.96% 4,990,805
2016-03-30 2016-03-24 62.836 87,894 +945 1.97% 5,522,874
2016-03-21 2016-03-17 46.651 86,949 -210 1.95% 4,056,230
2016-03-18 2016-03-16 44.747 87,159 +210 1.96% 3,900,067
2016-03-17 2016-03-15 45.699 86,949 -1,050 1.95% 3,973,450
2016-03-16 2016-03-14 46.651 87,999 -1,166 1.97% 4,105,214
2016-03-15 2016-03-11 46.651 89,165 -1,576 2.00% 4,159,608
2016-03-14 2016-03-10 45.699 90,741 +95 2.04% 4,146,739
2016-03-09 2016-03-07 48.555 90,646 +1,544 2.03% 4,401,298
2016-03-08 2016-03-04 48.555 89,102 +914 2.00% 4,326,329
2016-03-04 2016-03-02 49.507 88,188 +126 1.98% 4,365,910
2016-03-03 2016-03-01 48.555 88,062 +42 1.98% 4,275,832
2016-03-02 2016-02-29 47.603 88,020 +1,050 1.97% 4,189,993
2016-02-29 2016-02-25 49.507 86,970 +525 1.95% 4,305,611
2016-02-18 2016-02-16 65.692 86,445 -189 1.94% 5,678,726
2016-02-17 2016-02-15 58.075 86,634 -315 1.94% 5,031,299
2016-02-04 2016-02-02 40.938 86,949 +315 1.95% 3,559,549
2015-12-16 2015-12-14 71.404 86,634 +3,509 2.33% 6,186,024
2015-12-15 2015-12-11 79.973 83,125 +283 2.23% 6,647,723
2015-12-14 2015-12-10 89.493 82,842 +3,246 2.23% 7,413,792
2015-12-11 2015-12-09 90.445 79,596 +2,626 2.14% 7,199,077
2015-12-10 2015-12-08 91.397 76,970 +1,638 2.07% 7,034,847
2015-12-09 2015-12-07 93.301 75,332 +95 2.02% 7,028,579
2015-12-08 2015-12-04 95.205 75,237 +1,050 2.02% 7,162,975
2015-12-07 2015-12-03 94.253 74,187 +42 1.99% 6,992,379
2015-12-04 2015-12-02 92.349 74,145 +2,216 1.99% 6,847,240
2015-12-02 2015-11-30 97.110 71,929 +95 1.93% 6,984,996
2015-12-01 2015-11-27 95.205 71,834 +4,937 1.93% 6,838,990
2015-11-30 2015-11-26 100.918 66,897 +210 1.80% 6,751,099
2015-11-27 2015-11-25 101.870 66,687 +5,903 1.79% 6,793,396
2015-11-26 2015-11-24 104.726 60,784 +3,382 1.63% 6,365,667
2015-11-25 2015-11-23 104.726 57,402 +262 1.54% 6,011,483
2015-11-04 2015-11-02 125.671 57,140 -1,575 1.54% 7,180,854
2015-11-03 2015-10-30 132.336 58,715 -515 1.58% 7,770,086
2015-11-02 2015-10-29 133.288 59,230 +2,090 1.59% 7,894,629
2015-10-22 2015-10-19 122.815 57,140 -1,575 1.54% 7,017,653
2015-10-19 2015-10-15 125.671 58,715 +420 1.60% 7,378,786
2015-10-16 2015-10-14 124.719 58,295 +1,681 1.62% 7,270,504
2015-10-12 2015-10-08 120.911 56,614 -105 1.57% 6,845,253
2015-10-09 2015-10-07 127.575 56,719 -84 1.57% 7,235,946
2015-10-07 2015-10-05 134.240 56,803 +378 1.57% 7,625,219
2015-10-05 2015-09-30 138.048 56,425 +525 1.56% 7,789,355
2015-10-02 2015-09-29 138.048 55,900 -525 1.55% 7,716,880
2015-09-30 2015-09-25 137.096 56,425 -494 1.56% 7,735,636
2015-09-25 2015-09-23 139.952 56,919 -840 1.58% 7,965,931
2015-09-23 2015-09-21 140.904 57,759 -525 1.60% 8,138,480
2015-09-22 2015-09-18 141.856 58,284 -105 1.62% 8,267,945
2015-09-18 2015-09-16 141.856 58,389 +2,310 1.62% 8,282,840
2015-09-16 2015-09-14 135.192 56,079 +105 1.55% 7,581,420
2015-09-15 2015-09-11 133.288 55,974 +126 1.55% 7,460,644
2015-09-14 2015-09-10 136.144 55,848 +105 1.55% 7,603,361
2015-09-11 2015-09-09 131.384 55,743 -105 1.55% 7,323,714
2015-09-10 2015-09-08 134.240 55,848 +526 1.55% 7,497,020
2015-09-07 2015-09-02 106.630 55,322 +3,602 1.53% 5,898,992
2015-09-02 2015-08-31 122.815 51,720 +1,754 1.45% 6,351,995
2015-09-01 2015-08-28 120.911 49,966 +4,086 1.40% 6,041,437
2015-08-31 2015-08-27 126.623 45,880 +1,166 1.29% 5,809,476
2015-08-04 2015-07-31 176.130 44,714 +2,101 1.45% 7,875,483
2015-07-28 2015-07-24 196.123 42,613 -2,101 1.38% 8,357,402
2015-07-24 2015-07-22 197.075 44,714 +1,775 1.45% 8,812,027
2015-07-16 2015-07-14 220.877 42,939 -735 1.39% 9,484,225
2015-07-15 2015-07-13 225.637 43,674 +2,416 1.42% 9,854,470
2015-07-14 2015-07-10 198.027 41,258 +105 1.34% 8,170,214
2015-07-13 2015-07-09 168.514 41,153 -2,836 1.33% 6,934,844
2015-07-10 2015-07-08 134.240 43,989 +315 1.43% 5,905,071
2015-07-09 2015-07-07 169.466 43,674 +378 1.42% 7,401,247
2015-07-08 2015-07-06 178.986 43,296 +1,712 1.40% 7,749,391
2015-07-07 2015-07-03 207.548 41,584 +2,794 1.37% 8,630,674
2015-07-03 2015-06-30 242.774 38,790 +7,332 1.28% 9,417,202
2015-07-02 2015-06-29 257.055 31,458 -778 1.03% 8,086,430
2015-06-30 2015-06-26 290.377 32,236 -1,365 1.06% 9,360,584
2015-06-29 2015-06-25 299.897 33,601 -105 1.10% 10,076,848
2015-06-26 2015-06-24 309.418 33,706 +315 1.11% 10,429,237
2015-06-25 2015-06-23 299.897 33,391 -420 1.10% 10,013,869
2015-06-24 2015-06-22 304.658 33,811 +945 1.11% 10,300,776
2015-06-23 2015-06-19 314.178 32,866 -714 1.08% 10,325,777
2015-06-22 2015-06-18 309.418 33,580 +1,302 1.10% 10,390,250
2015-06-19 2015-06-17 299.897 32,278 -115 1.06% 9,680,084
2015-06-18 2015-06-16 318.938 32,393 +420 1.07% 10,331,370
2015-06-17 2015-06-15 337.979 31,973 +788 1.06% 10,806,217
2015-06-16 2015-06-12 323.699 31,185 -683 1.03% 10,094,542
2015-06-15 2015-06-11 328.459 31,868 +735 1.06% 10,467,328
2015-06-12 2015-06-10 318.938 31,133 +2,521 1.03% 9,929,508
2015-06-11 2015-06-09 309.418 28,612 +5,704 0.95% 8,853,062
2015-06-10 2015-06-08 323.699 22,908 -441 0.76% 7,415,288
2015-06-09 2015-06-05 266.575 23,349 -8,718 0.77% 6,224,268
2015-06-08 2015-06-04 257.055 32,067 +105 1.06% 8,242,976
2015-06-04 2015-06-02 247.534 31,962 -221 1.07% 7,911,690
2015-06-03 2015-06-01 252.295 32,183 +116 1.07% 8,119,595
2015-06-02 2015-05-29 247.534 32,067 +2,100 1.07% 7,937,681
2015-06-01 2015-05-28 247.534 29,967 +1,996 1.00% 7,417,859
2015-05-27 2015-05-22 257.055 27,971 +210 0.93% 7,190,080
2015-05-26 2015-05-21 257.055 27,761 +452 0.93% 7,136,098
2015-05-22 2015-05-20 233.253 27,309 +2,415 0.91% 6,369,918
2015-05-20 2015-05-18 238.014 24,894 +494 0.83% 5,925,113
2015-05-19 2015-05-15 271.336 24,400 -578 0.81% 6,620,589
2015-05-18 2015-05-14 215.164 24,978 +736 0.83% 5,374,376
2015-05-15 2015-05-13 218.021 24,242 +315 0.81% 5,285,254
2015-05-14 2015-05-12 220.877 23,927 +3,550 0.80% 5,284,917
2015-05-13 2015-05-11 228.493 20,377 +105 0.68% 4,656,005
2015-05-12 2015-05-08 229.445 20,272 -840 0.68% 4,651,313
2015-05-11 2015-05-07 218.021 21,112 +3,256 0.70% 4,602,850
2015-05-08 2015-05-06 228.493 17,856 +168 0.60% 4,079,974
2015-05-07 2015-05-05 247.534 17,688 +31 0.59% 4,378,386
2015-05-06 2015-05-04 257.055 17,657 -3,035 0.59% 4,538,817
2015-05-05 2015-04-30 235.158 20,692 -3,151 0.69% 4,865,880
2015-05-04 2015-04-29 218.973 23,843 -305 0.79% 5,220,964
2015-04-30 2015-04-28 195.171 24,148 +3,151 0.82% 4,712,995
2015-04-29 2015-04-27 204.692 20,997 +1,891 0.72% 4,297,913
2015-04-28 2015-04-24 201.836 19,106 -210 0.65% 3,856,271
2015-04-24 2015-04-22 204.692 19,316 +452 0.66% 3,953,826
2015-04-23 2015-04-21 198.979 18,864 +2,384 0.64% 3,753,548
2015-04-22 2015-04-20 203.740 16,480 -420 0.58% 3,357,631
2015-04-21 2015-04-17 229.445 16,900 -2,143 0.59% 3,877,624
2015-04-20 2015-04-16 220.877 19,043 -4,306 0.67% 4,206,155
2015-04-17 2015-04-15 198.027 23,349 -421 0.82% 4,623,742
2015-04-15 2015-04-13 183.747 23,770 +105 0.83% 4,367,656
2015-04-14 2015-04-10 183.747 23,665 +4,244 0.83% 4,348,363
2015-04-13 2015-04-09 180.890 19,421 +3,571 0.68% 3,513,073
2015-04-10 2015-04-08 174.226 15,850 -73 0.56% 2,761,483
2015-03-17 2015-03-13 198.979 15,923 -1,429 0.56% 3,168,350
2015-03-13 2015-03-11 198.979 17,352 -52 0.61% 3,452,691
2015-03-12 2015-03-10 195.171 17,404 +52 0.61% 3,396,760
2015-03-11 2015-03-09 205.644 17,352 +210 0.61% 3,568,332
2015-03-10 2015-03-06 196.123 17,142 +105 0.60% 3,361,945
2015-02-26 2015-02-24 261.815 17,037 -105 0.62% 4,460,543
2015-02-25 2015-02-23 271.336 17,142 +105 0.63% 4,651,235
2015-02-13 2015-02-11 226.589 17,037 -210 0.62% 3,860,397
2015-02-11 2015-02-09 266.575 17,247 -126 0.63% 4,597,625
2015-02-10 2015-02-06 285.616 17,373 -210 0.64% 4,962,014
2015-02-09 2015-02-05 285.616 17,583 -168 0.64% 5,021,994
2015-02-06 2015-02-04 276.096 17,751 +284 0.65% 4,900,978
2015-02-05 2015-02-03 257.055 17,467 -1,229 0.64% 4,489,976
2015-02-04 2015-02-02 257.055 18,696 +1,376 0.69% 4,805,896
2015-01-12 2015-01-08 187.555 17,320 -42 0.64% 3,248,449
2015-01-08 2015-01-06 207.548 17,362 -32 0.64% 3,603,447
2014-12-29 2014-12-22 261.815 17,394 +105 0.65% 4,554,011
2014-12-10 2014-12-08 280.856 17,289 -945 0.65% 4,855,722
2014-12-08 2014-12-04 285.616 18,234 -630 0.69% 5,207,930
2014-12-02 2014-11-28 314.178 18,864 +189 0.71% 5,926,655
2014-12-01 2014-11-27 342.740 18,675 +525 0.72% 6,400,664
2014-11-26 2014-11-24 299.897 18,150 +525 0.70% 5,443,135
2014-11-25 2014-11-21 314.178 17,625 +630 0.68% 5,537,389
2014-11-24 2014-11-20 314.178 16,995 +32 0.65% 5,339,457
2014-11-21 2014-11-19 337.979 16,963 -504 0.65% 5,733,145
2014-11-19 2014-11-17 380.822 17,467 -1,576 0.67% 6,651,816
2014-11-18 2014-11-14 395.103 19,043 +305 0.73% 7,523,941
2014-11-17 2014-11-13 409.384 18,738 +1,050 0.72% 7,671,029
2014-11-14 2014-11-12 399.863 17,688 -210 0.68% 7,072,777
2014-11-13 2014-11-11 418.904 17,898 -2,235 0.69% 7,497,546
2014-11-12 2014-11-10 418.904 20,133 +2,016 0.78% 8,433,796
2014-11-11 2014-11-07 409.384 18,117 +210 0.70% 7,416,802
2014-11-10 2014-11-06 409.384 17,907 +284 0.69% 7,330,831
2014-11-06 2014-11-04 418.904 17,623 +1,471 0.68% 7,382,347
2014-11-05 2014-11-03 442.705 16,152 +588 0.65% 7,150,579
2014-11-04 2014-10-31 409.384 15,564 +420 0.63% 6,371,646
2014-11-03 2014-10-30 361.781 15,144 -53 0.61% 5,478,809
2014-10-31 2014-10-29 380.822 15,197 -315 0.64% 5,787,351
2014-10-30 2014-10-28 380.822 15,512 -998 0.65% 5,907,310
2014-10-29 2014-10-27 395.103 16,510 -262 0.70% 6,523,146
2014-10-27 2014-10-23 442.705 16,772 -347 0.71% 7,425,056
2014-10-24 2014-10-22 447.466 17,119 +525 0.72% 7,660,166
2014-10-22 2014-10-20 447.466 16,594 +63 0.70% 7,425,247
2014-10-20 2014-10-16 437.945 16,531 -52 0.70% 7,239,672
2014-10-17 2014-10-15 442.705 16,583 -389 0.70% 7,341,385
2014-10-16 2014-10-14 456.986 16,972 -52 0.72% 7,755,972
2014-10-15 2014-10-13 476.027 17,024 +3,508 0.72% 8,103,890
2014-10-14 2014-10-10 433.185 13,516 -189 0.57% 5,854,928
2014-10-13 2014-10-09 456.986 13,705 +683 0.60% 6,262,997
2014-10-10 2014-10-08 461.747 13,022 +1,302 0.57% 6,012,864
2014-10-09 2014-10-07 456.986 11,720 -21 0.51% 5,355,879
2014-10-07 2014-10-03 476.027 11,741 +599 0.53% 5,589,038
2014-10-06 2014-09-30 495.068 11,142 +52 0.51% 5,516,053
2014-10-03 2014-09-29 485.548 11,090 -357 0.50% 5,384,727
2014-09-30 2014-09-26 514.110 11,447 +840 0.54% 5,885,012
2014-09-29 2014-09-25 466.507 10,607 -504 0.51% 4,948,238
2014-09-26 2014-09-24 514.110 11,111 +1,229 0.54% 5,712,272
2014-09-25 2014-09-23 504.589 9,882 +546 0.48% 4,986,349
2014-09-23 2014-09-19 561.712 9,336 -1,544 0.45% 5,244,146
2014-09-22 2014-09-18 523.630 10,880 -220 0.57% 5,697,096
2014-09-19 2014-09-17 437.945 11,100 +5,346 0.59% 4,861,192
2014-09-18 2014-09-16 395.103 5,754 +103 0.30% 2,273,421
2014-09-17 2014-09-15 423.664 5,651 -2,174 0.30% 2,394,127
2014-09-16 2014-09-12 357.021 7,825 +105 0.53% 2,793,686
2014-09-15 2014-09-11 357.021 7,720 -7,909 0.52% 2,756,199
2014-09-12 2014-09-10 366.541 15,629 +2,552 1.06% 5,728,671
2014-09-11 2014-09-08 323.699 13,077 +882 0.89% 4,233,007
2014-09-10 2014-09-05 299.897 12,195 +284 0.83% 3,657,247
2014-09-08 2014-09-04 290.377 11,911 +10 0.81% 3,458,677
2014-09-01 2014-08-28 285.616 11,901 +42 0.81% 3,399,121
2014-08-26 2014-08-22 318.938 11,859 +736 0.80% 3,782,290
2014-08-25 2014-08-21 309.418 11,123 -420 0.75% 3,441,654
2014-08-19 2014-08-15 266.575 11,543 +241 0.78% 3,077,079
2014-08-18 2014-08-14 285.616 11,302 +74 0.77% 3,228,037
2014-08-15 2014-08-13 309.418 11,228 +21 0.76% 3,474,143
2014-08-14 2014-08-12 309.418 11,207 +10 0.76% 3,467,645
2014-08-12 2014-08-08 285.616 11,197 +105 0.76% 3,198,047
2014-08-11 2014-08-07 309.418 11,092 +53 0.75% 3,432,062
2014-08-07 2014-08-05 304.658 11,039 +157 0.75% 3,363,115
2014-08-04 2014-07-31 314.178 10,882 +32 0.74% 3,418,886
2014-07-28 2014-07-24 323.699 10,850 +525 0.74% 3,512,130
2014-07-17 2014-07-15 337.979 10,325 +525 0.70% 3,489,638
2014-07-11 2014-07-09 337.979 9,800 +525 0.66% 3,312,199
2014-07-10 2014-07-08 357.021 9,275 +1,681 0.63% 3,311,366
2014-07-08 2014-07-04 347.500 7,594 -630 0.51% 2,638,915
2014-07-07 2014-07-03 357.021 8,224 -242 0.56% 2,936,137
2014-06-30 2014-06-26 342.740 8,466 +168 0.57% 2,901,635
2014-06-20 2014-06-18 333.219 8,298 +704 0.56% 2,765,053
2014-06-09 2014-06-05 352.260 7,594 -32 0.51% 2,675,065
2014-06-06 2014-06-04 361.781 7,626 -231 0.52% 2,758,941
2014-06-04 2014-05-30 328.459 7,857 +315 0.53% 2,580,702
2014-06-03 2014-05-29 333.219 7,542 +158 0.51% 2,513,139
2014-05-30 2014-05-28 342.740 7,384 +63 0.50% 2,530,790
2014-05-29 2014-05-27 333.219 7,321 +578 0.50% 2,439,498
2014-05-26 2014-05-22 323.699 6,743 -95 0.46% 2,182,700
2014-05-23 2014-05-21 314.178 6,838 -10 0.46% 2,148,350
2014-05-22 2014-05-20 366.541 6,848 +934 0.46% 2,510,073
2014-05-21 2014-05-19 380.822 5,914 +53 0.40% 2,252,181
2014-05-20 2014-05-16 366.541 5,861 +357 0.40% 2,148,297
2014-05-19 2014-05-15 380.822 5,504 -105 0.37% 2,096,044
2014-05-16 2014-05-14 399.863 5,609 -73 0.38% 2,242,832
2014-05-15 2014-05-13 409.384 5,682 +462 0.39% 2,326,117
2014-05-14 2014-05-12 337.979 5,220 -757 0.35% 1,764,253
2014-05-13 2014-05-09 352.260 5,977 +21 0.41% 2,105,460
2014-05-07 2014-05-02 218.021 5,956 +263 0.43% 1,298,530
2014-05-02 2014-04-29 233.253 5,693 -10 0.41% 1,327,912
2014-04-15 2014-04-11 181.842 5,703 +73 0.41% 1,037,048
2014-04-14 2014-04-10 187.555 5,630 +410 0.40% 1,055,933
2014-04-03 2014-04-01 202.788 5,220 +346 0.37% 1,058,552
2014-04-02 2014-03-31 200.884 4,874 -346 0.35% 979,106
2014-04-01 2014-03-28 194.219 5,220 +147 0.37% 1,013,824
2014-03-31 2014-03-27 189.459 5,073 +189 0.36% 961,125
2014-03-28 2014-03-26 193.267 4,884 +283 0.39% 943,917
2014-03-19 2014-03-17 204.692 4,601 -105 0.37% 941,787
2014-03-18 2014-03-14 218.973 4,706 +105 0.38% 1,030,485
2014-03-13 2014-03-11 230.397 4,601 +21 0.37% 1,060,058
2014-03-12 2014-03-10 205.644 4,580 -735 0.37% 941,849
2014-02-27 2014-02-25 118.055 5,315 +315 0.42% 627,461
2014-02-10 2014-02-06 124.719 5,000 -714 0.40% 623,596
2014-02-05 2014-01-30 136.144 5,714 +714 0.46% 777,926
2013-11-12 2013-11-08 199.932 5,000 -525 0.40% 999,658
2013-10-28 2013-10-24 232.301 5,525 -525 0.44% 1,283,465
2013-10-22 2013-10-18 202.788 6,050 +1,050 0.48% 1,226,865
2013-10-11 2013-10-09 180.890 5,000 +105 0.40% 904,452
2013-08-19 2013-08-15 257.055 4,895 -105 0.39% 1,258,283
2013-08-16 2013-08-13 228.493 5,000 -210 0.40% 1,142,466
2013-02-28 2013-02-26 195.171 5,210 -20,839 0.42% 1,016,842
2013-02-14 2013-02-07 223.733 26,049 +20,839 2.08% 5,828,018
2013-02-04 2013-01-31 218.973 5,210 -1,050 0.42% 1,140,847
2013-02-01 2013-01-30 223.733 6,260 -1,051 0.50% 1,400,568
2013-01-18 2013-01-16 218.973 7,311 -210 0.58% 1,600,909
2013-01-17 2013-01-15 214.212 7,521 -352 0.60% 1,611,091
2013-01-14 2013-01-10 247.534 7,873 +562 0.63% 1,948,837
2013-01-03 2012-12-31 223.733 7,311 -42 0.58% 1,635,711
2012-12-06 2012-12-04 199.932 7,353 +28 0.59% 1,470,096
2012-11-19 2012-11-15 209.452 7,325 +65 0.58% 1,534,236
2012-11-15 2012-11-13 204.692 7,260 +103 0.58% 1,486,062
2012-11-14 2012-11-12 209.452 7,157 +109 0.57% 1,499,048
2012-11-13 2012-11-09 214.212 7,048 +105 0.56% 1,509,768
2012-11-12 2012-11-08 209.452 6,943 +328 0.55% 1,454,226
2012-11-09 2012-11-07 223.733 6,615 +92 0.53% 1,479,993
2012-10-25 2012-10-22 223.733 6,523 +42 0.52% 1,459,410
2012-10-24 2012-10-19 242.774 6,481 -479 0.52% 1,573,418
2012-10-19 2012-10-17 218.973 6,960 +17 0.56% 1,524,049
2012-10-18 2012-10-16 228.493 6,943 -12 0.55% 1,586,428
2012-10-16 2012-10-12 214.212 6,955 +12 0.55% 1,489,847
2012-10-12 2012-10-10 223.733 6,943 -12 0.55% 1,553,377
2012-10-03 2012-09-27 199.932 6,955 -59 0.55% 1,390,524
2012-09-07 2012-09-05 190.411 7,014 -23 0.56% 1,335,542
2012-08-29 2012-08-27 199.932 7,037 +56 0.56% 1,406,918
2012-08-10 2012-08-08 214.212 6,981 +5 0.56% 1,495,416
2012-07-25 2012-07-23 218.973 6,976 +10 0.56% 1,527,553
2012-07-19 2012-07-17 252.295 6,966 -330 0.56% 1,757,484
2012-06-20 2012-06-18 218.973 7,296 +208 0.58% 1,597,624
2012-06-15 2012-06-13 228.493 7,088 +23 0.57% 1,619,559
2012-06-11 2012-06-07 238.014 7,065 +17 0.56% 1,681,567
2012-06-05 2012-06-01 228.493 7,048 +42 0.56% 1,610,420
2012-06-04 2012-05-31 238.014 7,006 +130 0.56% 1,667,524
2012-05-31 2012-05-29 228.493 6,876 +15 0.55% 1,571,119
2012-05-29 2012-05-25 233.253 6,861 +8 0.55% 1,600,352
2012-05-28 2012-05-24 238.014 6,853 -4 0.55% 1,631,108
2012-05-25 2012-05-23 238.014 6,857 +101 0.55% 1,632,060
2012-05-24 2012-05-22 242.774 6,756 +51 0.54% 1,640,181
2012-05-22 2012-05-18 242.774 6,705 -51 0.53% 1,627,799
2012-04-17 2012-04-13 252.295 6,756 +15 0.54% 1,704,502
2012-04-13 2012-04-11 261.815 6,741 +25 0.54% 1,764,895
2012-04-12 2012-04-10 257.055 6,716 +65 0.54% 1,726,380
2012-03-30 2012-03-28 280.856 6,651 +105 0.53% 1,867,974
2012-03-21 2012-03-19 337.979 6,546 +105 0.52% 2,212,413
2012-03-08 2012-03-06 309.418 6,441 +67 0.51% 1,992,960
2012-03-07 2012-03-05 323.699 6,374 +89 0.51% 2,063,255
2012-03-05 2012-03-01 333.219 6,285 +264 0.50% 2,094,283
2012-02-29 2012-02-27 352.260 6,021 +631 0.48% 2,120,959
2012-02-23 2012-02-21 357.021 5,390 +462 0.43% 1,924,341
2012-02-13 2012-02-09 357.021 4,928 +1,218 0.39% 1,759,397
2012-02-07 2012-02-03 385.582 3,710 +538 0.31% 1,430,510
2012-02-06 2012-02-02 347.500 3,172 +115 0.26% 1,102,270
2012-02-02 2012-01-31 333.219 3,057 +225 0.25% 1,018,651
2012-02-01 2012-01-30 328.459 2,832 +80 0.23% 930,196
2012-01-31 2012-01-27 333.219 2,752 +105 0.23% 917,019
2012-01-30 2012-01-26 342.740 2,647 +147 0.22% 907,232
2012-01-27 2012-01-20 333.219 2,500 +63 0.21% 833,048
2012-01-26 2012-01-19 337.979 2,437 +420 0.20% 823,656
2012-01-17 2012-01-13 352.260 2,017 -210 0.17% 710,509
2012-01-12 2012-01-10 304.658 2,227 +210 0.18% 678,472
2011-12-05 2011-12-01 376.062 2,017 -210 0.17% 758,516
2011-11-21 2011-11-17 333.219 2,227 +42 0.18% 742,079
2011-11-08 2011-11-04 357.021 2,185 +210 0.18% 780,090
2011-11-03 2011-11-01 366.541 1,975 -63 0.16% 723,919
2011-10-31 2011-10-27 428.425 2,038 +89 0.17% 873,129
2011-10-27 2011-10-25 442.705 1,949 +79 0.16% 862,833
2011-10-18 2011-10-14 357.021 1,870 -105 0.15% 667,628
2011-10-17 2011-10-13 376.062 1,975 +168 0.16% 742,722
2011-08-18 2011-08-16 656.918 1,807 -4 0.15% 1,187,050
2011-07-15 2011-07-13 761.644 1,811 +32 0.15% 1,379,337
2011-07-06 2011-07-04 847.329 1,779 +21 0.15% 1,507,398
2011-06-29 2011-06-27 866.370 1,758 -42 0.15% 1,523,078
2011-06-23 2011-06-21 1056.781 1,800 +21 0.15% 1,902,205
2011-06-17 2011-06-15 1128.185 1,779 +16 0.15% 2,007,041
2011-05-19 2011-05-17 1113.904 1,763 -10 0.15% 1,963,813
2011-04-20 2011-04-18 1261.473 1,773 +29 0.15% 2,236,591
2011-03-28 2011-03-24 1404.281 1,744 +24 0.14% 2,449,066
2011-03-18 2011-03-16 1285.274 1,720 +21 0.14% 2,210,671
2011-03-16 2011-03-14 1332.877 1,699 -21 0.14% 2,264,558
2011-03-15 2011-03-11 1332.877 1,720 -190 0.14% 2,292,548
2011-03-14 2011-03-10 1380.479 1,910 +211 0.16% 2,636,716
2011-03-11 2011-03-09 1237.671 1,699 -13 0.14% 2,102,803
2011-03-03 2011-03-01 1151.986 1,712 -53 0.14% 1,972,201
2011-03-02 2011-02-28 1071.062 1,765 +147 0.15% 1,890,424
2011-03-01 2011-02-25 1137.705 1,618 -161 0.13% 1,840,807
2011-02-28 2011-02-24 1171.027 1,779 -63 0.15% 2,083,258
2011-02-25 2011-02-23 1213.870 1,842 -55 0.15% 2,235,948
2011-02-24 2011-02-22 1237.671 1,897 -128 0.16% 2,347,862
2011-02-23 2011-02-21 1285.274 2,025 +389 0.17% 2,602,680
2011-02-22 2011-02-18 1285.274 1,636 -40 0.13% 2,102,708
2011-02-21 2011-02-17 1237.671 1,676 +8 0.14% 2,074,337
2011-02-18 2011-02-16 1261.473 1,668 -31 0.14% 2,104,136
2011-02-17 2011-02-15 1285.274 1,699 +21 0.14% 2,183,680
2011-02-16 2011-02-14 1356.678 1,678 +31 0.14% 2,276,506
2011-02-15 2011-02-11 1404.281 1,647 +17 0.14% 2,312,851
2011-02-14 2011-02-10 1451.884 1,630 -750 0.13% 2,366,570
2011-02-11 2011-02-09 1451.884 2,380 +283 0.20% 3,455,483
2011-02-10 2011-02-08 1475.685 2,097 +471 0.17% 3,094,511
2011-02-09 2011-02-07 1499.486 1,626 -1,065 0.13% 2,438,165
2011-02-08 2011-02-02 1475.685 2,691 +534 0.22% 3,971,068
2011-02-07 2011-01-31 1451.884 2,157 +443 0.18% 3,131,713
2011-02-01 2011-01-28 1451.884 1,714 -546 0.14% 2,488,528
2011-01-31 2011-01-27 1475.685 2,260 +109 0.19% 3,335,048
2011-01-27 2011-01-25 1475.685 2,151 +405 0.18% 3,174,198
2011-01-26 2011-01-24 1451.884 1,746 +53 0.14% 2,534,989
2011-01-25 2011-01-21 1451.884 1,693 -378 0.14% 2,458,039
2011-01-24 2011-01-20 1451.884 2,071 +409 0.20% 3,006,851
2011-01-21 2011-01-19 1475.685 1,662 -37 0.16% 2,452,588
2011-01-20 2011-01-18 1475.685 1,699 +27 0.16% 2,507,189
2011-01-19 2011-01-17 1499.486 1,672 +31 0.16% 2,507,141
2011-01-18 2011-01-14 1499.486 1,641 -52 0.16% 2,460,657
2011-01-17 2011-01-13 1499.486 1,693 -206 0.16% 2,538,630
2011-01-14 2011-01-12 1523.288 1,899 -55 0.18% 2,892,723
2011-01-13 2011-01-11 1499.486 1,954 +51 0.19% 2,929,996
2011-01-12 2011-01-10 1523.288 1,903 -341 0.18% 2,898,816
2011-01-11 2011-01-07 1523.288 2,244 +561 0.21% 3,418,258
2011-01-10 2011-01-06 1570.890 1,683 +95 0.16% 2,643,809
2011-01-07 2011-01-05 1618.493 1,588 -433 0.15% 2,570,167
2011-01-06 2011-01-04 1594.692 2,021 +330 0.19% 3,222,872
2011-01-05 2011-01-03 1642.295 1,691 -25 0.16% 2,777,120
2011-01-04 2010-12-31 1547.089 1,716 -84 0.16% 2,654,805
2011-01-03 2010-12-29 1523.288 1,800 -233 0.17% 2,741,918
2010-12-30 2010-12-28 1499.486 2,033 -362 0.19% 3,048,456
2010-12-29 2010-12-24 1523.288 2,395 +609 0.23% 3,648,274
2010-12-28 2010-12-22 1547.089 1,786 -103 0.17% 2,763,101
2010-12-23 2010-12-21 1499.486 1,889 +5 0.18% 2,832,530
2010-12-22 2010-12-20 1523.288 1,884 -223 0.18% 2,869,874
2010-12-21 2010-12-17 1523.288 2,107 -11 0.20% 3,209,567
2010-12-20 2010-12-16 1523.288 2,118 -413 0.20% 3,226,323
2010-12-17 2010-12-15 1570.890 2,531 +1,142 0.24% 3,975,924
2010-12-16 2010-12-14 1570.890 1,389 -103 0.13% 2,181,967
2010-12-15 2010-12-13 1547.089 1,492 -237 0.14% 2,308,257
2010-12-14 2010-12-10 1618.493 1,729 +366 0.16% 2,798,375
2010-12-13 2010-12-09 1570.890 1,363 +96 0.13% 2,141,124
2010-12-10 2010-12-08 1594.692 1,267 -285 0.12% 2,020,474
2010-12-09 2010-12-07 1642.295 1,552 -360 0.15% 2,548,841
2010-12-08 2010-12-06 1642.295 1,912 +294 0.18% 3,140,067
2010-12-07 2010-12-03 1666.096 1,618 +217 0.15% 2,695,743
2010-12-06 2010-12-02 1689.897 1,401 -48 0.13% 2,367,546
2010-12-03 2010-12-01 1713.699 1,449 -234 0.14% 2,483,149
2010-12-02 2010-11-30 1689.897 1,683 +17 0.16% 2,844,097
2010-12-01 2010-11-29 1642.295 1,666 +374 0.16% 2,736,063
2010-11-30 2010-11-26 1594.692 1,292 -363 0.12% 2,060,342
2010-11-29 2010-11-25 1594.692 1,655 +344 0.16% 2,639,215
2010-11-26 2010-11-24 1594.692 1,311 -15 0.12% 2,090,641
2010-11-25 2010-11-23 1594.692 1,326 -399 0.13% 2,114,561
2010-11-24 2010-11-22 1594.692 1,725 +425 0.16% 2,750,843
2010-11-23 2010-11-19 1594.692 1,300 -7 0.12% 2,073,099
2010-11-22 2010-11-18 1618.493 1,307 -380 0.12% 2,115,371
2010-11-19 2010-11-17 1547.089 1,687 -187 0.16% 2,609,939
2010-11-18 2010-11-16 1666.096 1,874 +471 0.18% 3,122,264
2010-11-17 2010-11-15 1713.699 1,403 +65 0.13% 2,404,319
2010-11-16 2010-11-12 1785.103 1,338 +10 0.13% 2,388,467
2010-11-15 2010-11-11 1642.295 1,328 -25 0.13% 2,180,967
2010-11-12 2010-11-10 1642.295 1,353 +34 0.13% 2,222,024
2010-11-11 2010-11-09 1737.500 1,319 +17 0.13% 2,291,763
2010-11-09 2010-11-05 1713.699 1,302 -42 0.12% 2,231,236
2010-11-04 2010-11-02 1689.897 1,344 -21 0.13% 2,271,222
2010-11-03 2010-11-01 1594.692 1,365 -42 0.13% 2,176,754
2010-11-02 2010-10-29 1594.692 1,407 +35 0.13% 2,243,731
2010-11-01 2010-10-28 1475.685 1,372 +63 0.13% 2,024,640
2010-10-29 2010-10-27 1570.890 1,309 +63 0.12% 2,056,296
2010-10-28 2010-10-26 1594.692 1,246 +21 0.12% 1,986,986
2010-10-27 2010-10-25 1666.096 1,225 +42 0.12% 2,040,967
2010-10-25 2010-10-21 1666.096 1,183 +65 0.11% 1,970,991
2010-10-22 2010-10-20 1689.897 1,118 +42 0.11% 1,889,305
2010-10-21 2010-10-19 1737.500 1,076 +42 0.10% 1,869,550
2010-10-15 2010-10-13 1785.103 1,034 +19 0.10% 1,845,796
2010-10-14 2010-10-12 1880.308 1,015 +32 0.10% 1,908,513
2010-10-13 2010-10-11 1904.110 983 -84 0.10% 1,871,740
2010-10-12 2010-10-08 1904.110 1,067 +63 0.11% 2,031,685
2010-10-11 2010-10-07 1904.110 1,004 +31 0.10% 1,911,726
2010-10-08 2010-10-06 1951.712 973 +105 0.10% 1,899,016
2010-10-06 2010-10-04 2023.116 868 -4 0.09% 1,756,065
2010-10-05 2010-09-30 1999.315 872 +84 0.09% 1,743,403
2010-09-30 2010-09-28 2023.116 788 -189 0.08% 1,594,216
2010-09-29 2010-09-27 2094.521 977 -126 0.10% 2,046,347
2010-09-27 2010-09-22 2046.918 1,103 +46 0.11% 2,257,750
2010-09-24 2010-09-21 2046.918 1,057 -42 0.10% 2,163,592
2010-09-22 2010-09-20 2046.918 1,099 +105 0.11% 2,249,563
2010-09-14 2010-09-10 2356.336 994 +210 0.10% 2,342,198
2010-09-13 2010-09-09 2332.534 784 -10 0.08% 1,828,707
2010-09-06 2010-09-02 2094.521 794 -21 0.08% 1,663,049
2010-09-02 2010-08-31 2023.116 815 +10 0.08% 1,648,840
2010-08-31 2010-08-27 1951.712 805 -827 0.08% 1,571,128
2010-08-30 2010-08-26 2118.322 1,632 +342 0.16% 3,457,101
2010-08-27 2010-08-25 2427.740 1,290 +99 0.13% 3,131,784
2010-08-26 2010-08-24 2475.342 1,191 +290 0.12% 2,948,133
2010-08-25 2010-08-23 2427.740 901 -370 0.09% 2,187,393
2010-07-12 2010-07-08 2142.123 1,271 -36 0.13% 2,722,639
2010-07-09 2010-07-07 2094.521 1,307 -10 0.13% 2,737,538
2010-07-08 2010-07-06 2070.719 1,317 -21 0.13% 2,727,137
2010-07-06 2010-07-02 2070.719 1,338 -99 0.13% 2,770,622
2010-06-23 2010-06-21 2070.719 1,437 -90 0.14% 2,975,623
2010-06-22 2010-06-18 2023.116 1,527 +84 0.15% 3,089,299
2010-06-18 2010-06-15 1951.712 1,443 -42 0.14% 2,816,321
2010-06-17 2010-06-14 1856.507 1,485 +42 0.15% 2,756,913
2010-06-15 2010-06-11 1856.507 1,443 -84 0.14% 2,678,939
2010-06-14 2010-06-10 1856.507 1,527 -42 0.15% 2,834,886
2010-06-10 2010-06-08 1880.308 1,569 -63 0.16% 2,950,204
2010-06-09 2010-06-07 1880.308 1,632 +147 0.16% 3,068,663
2010-05-31 2010-05-27 1999.315 1,485 -7 0.15% 2,968,983
2010-05-25 2010-05-20 1880.308 1,492 -21 0.15% 2,805,420
2010-05-24 2010-05-19 1975.514 1,513 -73 0.15% 2,988,952
2010-05-20 2010-05-18 2023.116 1,586 -105 0.16% 3,208,663
2010-05-19 2010-05-17 1951.712 1,691 -840 0.17% 3,300,346
2010-05-18 2010-05-14 2094.521 2,531 +63 0.26% 5,301,232
2010-05-17 2010-05-13 2237.329 2,468 +6 0.25% 5,521,727
2010-05-14 2010-05-12 2380.137 2,462 +10 0.25% 5,859,897
2010-05-13 2010-05-11 2475.342 2,452 -21 0.25% 6,069,540
2010-05-12 2010-05-10 2522.945 2,473 -31 0.25% 6,239,243
2010-05-11 2010-05-07 2427.740 2,504 -42 0.25% 6,079,060
2010-05-10 2010-05-06 2427.740 2,546 -55 0.26% 6,181,025
2010-05-07 2010-05-05 2380.137 2,601 -367 0.26% 6,190,736
2010-05-06 2010-05-04 2475.342 2,968 -5 0.30% 7,346,816
2010-05-05 2010-05-03 2427.740 2,973 -73 0.30% 7,217,670
2010-05-04 2010-04-30 2475.342 3,046 -32 0.31% 7,539,893
2010-05-03 2010-04-29 2380.137 3,078 +452 0.31% 7,326,062
2010-04-30 2010-04-28 2522.945 2,626 +153 0.27% 6,625,254
2010-04-29 2010-04-27 2522.945 2,473 +383 0.25% 6,239,243
2010-04-28 2010-04-26 2570.548 2,090 +90 0.21% 5,372,445
2010-04-27 2010-04-23 2665.753 2,000 -15 0.20% 5,331,507
2010-04-26 2010-04-22 2522.945 2,015 -157 0.20% 5,083,735
2010-04-23 2010-04-21 2356.336 2,172 -756 0.22% 5,117,961
2010-04-22 2010-04-20 2475.342 2,928 +48 0.30% 7,247,803
2010-04-21 2010-04-19 2284.932 2,880 -347 0.29% 6,580,603
2010-04-20 2010-04-16 2189.726 3,227 +36 0.33% 7,066,246
2010-04-19 2010-04-15 2284.932 3,191 +811 0.32% 7,291,216
2010-04-16 2010-04-14 2165.925 2,380 +109 0.24% 5,154,901
2010-04-15 2010-04-13 1999.315 2,271 -33 0.23% 4,540,445
2010-04-14 2010-04-12 1856.507 2,304 -87 0.23% 4,277,392
2010-04-13 2010-04-09 1808.904 2,391 -42 0.24% 4,325,090
2010-04-12 2010-04-08 1761.301 2,433 +484 0.25% 4,285,246
2010-04-09 2010-04-07 1856.507 1,949 +722 0.20% 3,618,332
2010-04-07 2010-03-31 1594.692 1,227 +17 0.12% 1,956,687
2010-04-01 2010-03-30 1570.890 1,210 +31 0.12% 1,900,777
2010-03-30 2010-03-26 1594.692 1,179 -63 0.12% 1,880,142
2010-03-29 2010-03-25 1642.295 1,242 -105 0.13% 2,039,730
2010-03-26 2010-03-24 1713.699 1,347 -63 0.14% 2,308,352
2010-03-25 2010-03-23 1713.699 1,410 +189 0.14% 2,416,315
2010-03-24 2010-03-22 1761.301 1,221 +21 0.12% 2,150,549
2010-03-23 2010-03-19 1785.103 1,200 +97 0.12% 2,142,123
2010-03-22 2010-03-18 1808.904 1,103 +223 0.11% 1,995,221
2010-02-26 2010-02-24 1428.082 880 +25 0.09% 1,256,712
2010-02-25 2010-02-23 1309.075 855 -57 0.09% 1,119,259
2010-02-24 2010-02-22 1285.274 912 -300 0.09% 1,172,170
2010-02-23 2010-02-19 1237.671 1,212 +162 0.12% 1,500,058
2010-02-22 2010-02-18 1285.274 1,050 +206 0.11% 1,349,538
2010-02-17 2010-02-11 1428.082 844 +21 0.09% 1,205,301
2010-02-10 2010-02-08 1428.082 823 -11 0.09% 1,175,312
2010-02-09 2010-02-05 1428.082 834 -221 0.09% 1,191,021
2010-02-08 2010-02-04 1451.884 1,055 +21 0.11% 1,531,737
2010-02-04 2010-02-02 1475.685 1,034 -10 0.11% 1,525,858
2010-02-03 2010-02-01 1523.288 1,044 +231 0.11% 1,590,312
2010-02-01 2010-01-28 1523.288 813 +32 0.08% 1,238,433
2010-01-29 2010-01-27 1570.890 781 +27 0.08% 1,226,865
2010-01-28 2010-01-26 1594.692 754 -63 0.08% 1,202,398
2010-01-27 2010-01-25 1642.295 817 +6 0.09% 1,341,755
2010-01-26 2010-01-22 1642.295 811 +84 0.09% 1,331,901
2010-01-25 2010-01-21 1666.096 727 +32 0.08% 1,211,252
2010-01-22 2010-01-20 1761.301 695 +48 0.07% 1,224,104
2010-01-21 2010-01-19 1808.904 647 +145 0.07% 1,170,361
2010-01-20 2010-01-18 1951.712 502 -95 0.05% 979,760
2010-01-19 2010-01-15 2046.918 597 -2 0.06% 1,222,010
2010-01-18 2010-01-14 2189.726 599 -4 0.06% 1,311,646
2010-01-15 2010-01-13 1999.315 603 +32 0.06% 1,205,587
2010-01-14 2010-01-12 1951.712 571 +136 0.06% 1,114,428
2010-01-05 2009-12-31 1832.705 435 +6 0.05% 797,227
2009-12-30 2009-12-28 1904.110 429 +21 0.05% 816,863
2009-12-28 2009-12-22 1904.110 408 -21 0.04% 776,877
2009-12-23 2009-12-21 1927.911 429 -4 0.05% 827,074
2009-12-22 2009-12-18 1951.712 433 -409 0.05% 845,091
2009-12-21 2009-12-17 1808.904 842 +210 0.09% 1,523,097
2009-12-18 2009-12-16 2046.918 632 -13 0.07% 1,293,652
2009-12-16 2009-12-14 2189.726 645 +13 0.07% 1,412,373
2009-12-14 2009-12-10 2475.342 632 +21 0.07% 1,564,416
2009-12-11 2009-12-09 2475.342 611 -809 0.07% 1,512,434
2009-12-08 2009-12-04 2427.740 1,420 +630 0.16% 3,447,390
2009-12-07 2009-12-03 2118.322 790 -71 0.09% 1,673,474
2009-12-01 2009-11-27 1951.712 861 -11 0.09% 1,680,424
2009-11-30 2009-11-26 1999.315 872 -216 0.10% 1,743,403
2009-11-27 2009-11-25 2046.918 1,088 -1,595 0.12% 2,227,047
2009-11-23 2009-11-19 1975.514 2,683 +2 0.30% 5,300,303
2009-11-20 2009-11-18 1999.315 2,681 +3 0.30% 5,360,164
2009-11-18 2009-11-16 1904.110 2,678 +8 0.30% 5,099,205
2009-11-17 2009-11-13 1951.712 2,670 -11 0.30% 5,211,072
2009-11-16 2009-11-12 2023.116 2,681 +13 0.30% 5,423,975
2009-11-12 2009-11-10 2237.329 2,668 -4 0.30% 5,969,193
2009-11-11 2009-11-09 2046.918 2,672 +21 0.30% 5,469,364
2009-11-09 2009-11-05 2094.521 2,651 -21 0.30% 5,552,574
2009-11-06 2009-11-04 2189.726 2,672 -420 0.31% 5,850,948
2009-11-04 2009-11-02 2118.322 3,092 +12 0.36% 6,549,851
2009-11-02 2009-10-29 1856.507 3,080 -4 0.36% 5,718,041
2009-10-30 2009-10-28 1785.103 3,084 +263 0.36% 5,505,257
2009-10-28 2009-10-23 1832.705 2,821 +166 0.33% 5,170,062
2009-10-21 2009-10-19 1666.096 2,655 -74 0.31% 4,423,485
2009-10-20 2009-10-16 1666.096 2,729 +483 0.32% 4,546,776
2009-10-19 2009-10-15 1666.096 2,246 +595 0.26% 3,742,051
2009-10-16 2009-10-14 1428.082 1,651 -137 0.19% 2,357,764
2009-10-15 2009-10-13 1404.281 1,788 +215 0.21% 2,510,854
2009-10-14 2009-10-12 1404.281 1,573 -790 0.18% 2,208,934
2009-10-12 2009-10-08 1261.473 2,363 +655 0.27% 2,980,860
2009-10-08 2009-10-06 1237.671 1,708 +105 0.20% 2,113,942
2009-09-30 2009-09-28 1061.541 1,603 +149 0.19% 1,701,650
2009-09-04 2009-09-02 1071.062 1,454 -42 0.17% 1,557,324
2009-09-01 2009-08-28 1118.664 1,496 -126 0.17% 1,673,522
2009-08-20 2009-08-18 1018.699 1,622 +2 0.19% 1,652,329
2009-08-19 2009-08-17 1009.178 1,620 +5 0.19% 1,634,868
2009-08-18 2009-08-14 1085.342 1,615 +21 0.19% 1,752,828
2009-08-17 2009-08-13 1128.185 1,594 +4 0.18% 1,798,327
2009-08-14 2009-08-12 1142.466 1,590 +4 0.18% 1,816,521
2009-08-12 2009-08-10 1156.747 1,586 +2 0.18% 1,834,600
2009-08-06 2009-08-04 1147.226 1,584 +6 0.18% 1,817,206
2009-07-30 2009-07-28 1156.747 1,578 +57 0.18% 1,825,346
2009-07-29 2009-07-27 1161.507 1,521 +158 0.18% 1,766,652
2009-07-28 2009-07-24 1142.466 1,363 -273 0.16% 1,557,181
2009-07-27 2009-07-23 1190.068 1,636 +12 0.19% 1,946,952
2009-07-17 2009-07-15 1142.466 1,624 +21 0.19% 1,855,364
2009-07-15 2009-07-13 1142.466 1,603 +25 0.19% 1,831,373
2009-07-07 2009-07-03 1213.870 1,578 +26 0.18% 1,915,487
2009-06-17 2009-06-15 1237.671 1,552 +180 0.18% 1,920,866
2009-06-16 2009-06-12 1237.671 1,372 +189 0.16% 1,698,085
2009-06-12 2009-06-10 1356.678 1,183 +862 0.14% 1,604,950
2009-06-09 2009-06-05 1404.281 321 -189 0.04% 450,774
2009-06-04 2009-06-02 1166.267 510 +79 0.06% 594,796
2009-06-03 2009-06-01 1190.068 431 +40 0.05% 512,920
2009-06-02 2009-05-29 1185.308 391 +34 0.05% 463,456
2009-06-01 2009-05-27 1261.473 357 +162 0.04% 450,346
2009-05-27 2009-05-25 1309.075 195 -72 0.02% 255,270
2009-05-22 2009-05-20 1180.548 267 +93 0.03% 315,206
2009-05-21 2009-05-19 1285.274 174 -42 0.02% 223,638
2009-05-20 2009-05-18 1175.788 216 +84 0.02% 253,970
2008-05-06 2008-05-02 3379.795 132 -11 0.02% 446,133
2008-02-25 2008-02-21 4712.671 143 +11 0.02% 673,912
2008-01-29 2008-01-25 4284.247 132 -7 0.02% 565,521
2008-01-22 2008-01-18 4903.082 139 -10 0.02% 681,528
2008-01-15 2008-01-11 5569.521 149 -11 0.02% 829,859
2008-01-14 2008-01-10 5664.726 160 -4 0.02% 906,356
2008-01-04 2008-01-02 5759.932 164 -10 0.02% 944,629
2008-01-02 2007-12-27 5664.726 174 -11 0.02% 985,662
2007-12-13 2007-12-11 5902.740 185 +11 0.03% 1,092,007
2007-12-10 2007-12-06 5712.329 174 +126 0.02% 993,945
2007-12-07 2007-12-05 5664.726 48 +4 0.01% 271,907
2007-11-02 2007-10-31 7092.808 44 -63 0.01% 312,084
2007-11-01 2007-10-30 6997.603 107 +63 0.01% 748,743
2007-10-31 2007-10-29 6950.000 44 +6 0.01% 305,800
2007-10-18 2007-10-16 5569.521 38 -21 0.01% 211,642
2007-10-10 2007-10-08 5712.329 59 -2 0.01% 337,027
2007-10-09 2007-10-05 5855.137 61 -55 0.01% 357,163
2007-10-08 2007-10-04 5807.534 116 +55 0.02% 673,674
2007-10-02 2007-09-27 6616.781 61 +21 0.01% 403,624
2007-09-28 2007-09-25 6473.973 40 -2 0.01% 258,959
2007-09-27 2007-09-24 6283.562 42 -6 0.01% 263,910
2007-09-25 2007-09-21 6569.178 48 +31 0.01% 315,321
2007-09-24 2007-09-20 6759.589 17 -25 0.00% 114,913
2007-09-21 2007-09-19 6664.384 42 +4 0.01% 279,904
2007-09-19 2007-09-17 6664.384 38 -4 0.01% 253,247
2007-09-18 2007-09-14 6997.603 42 -11 0.01% 293,899
2007-09-17 2007-09-13 7283.219 53 +15 0.01% 386,011
2007-09-12 2007-09-10 6521.575 38 +4 0.01% 247,820
2007-09-11 2007-09-07 6950.000 34 -2 0.00% 236,300
2007-09-10 2007-09-06 7568.836 36 +25 0.01% 272,478
2007-08-09 2007-08-07 6045.548 11 -4 0.00% 66,501
2007-08-08 2007-08-06 6045.548 15 -33 0.00% 90,683
2007-08-01 2007-07-30 8425.685 48 +37 0.01% 404,433
2007-07-31 2007-07-27 8758.904 11 -4 0.00% 96,348
2007-07-30 2007-07-26 8663.699 15 +2 0.00% 129,955
2007-07-27 2007-07-25 7426.027 13 -27 0.00% 96,538
2007-07-26 2007-07-24 6950.000 40 -101 0.01% 278,000
2007-07-25 2007-07-23 5902.740 141 +4 0.02% 832,286
2007-07-23 2007-07-19 5236.301 137 -4 0.02% 717,373
2007-07-20 2007-07-18 5521.918 141 +38 0.02% 778,590
2007-07-19 2007-07-17 4760.274 103 -128 0.02% 490,308
2007-07-13 2007-07-11 3855.822 231 +136 0.03% 890,695
2007-07-04 2007-06-29 3475.000 95 -105 0.01% 330,125
2007-07-03 2007-06-28 3570.205 200 -10 0.03% 714,041
2007-06-26 2007-06-22 3617.808 210 0.03% 759,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top