History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 49,448 | +0 | 0.01% | 15,576 |
| 2025-10-13 | 2025-10-09 | 0.330 | 49,448 | +0 | 0.01% | 16,318 |
| 2025-10-10 | 2025-10-08 | 0.345 | 49,448 | +0 | 0.01% | 17,060 |
| 2025-10-09 | 2025-10-06 | 0.350 | 49,448 | +0 | 0.01% | 17,307 |
| 2025-10-08 | 2025-10-03 | 0.350 | 49,448 | +0 | 0.01% | 17,307 |
| 2025-10-06 | 2025-10-02 | 0.370 | 49,448 | +0 | 0.01% | 18,296 |
| 2025-10-03 | 2025-09-30 | 0.370 | 49,448 | +0 | 0.01% | 18,296 |
| 2025-10-02 | 2025-09-29 | 0.380 | 49,448 | +0 | 0.01% | 18,790 |
| 2025-09-30 | 2025-09-26 | 0.355 | 49,448 | +0 | 0.01% | 17,554 |
| 2025-09-29 | 2025-09-25 | 0.360 | 49,448 | +0 | 0.01% | 17,801 |
| 2025-09-26 | 2025-09-24 | 0.380 | 49,448 | +0 | 0.01% | 18,790 |
| 2025-09-25 | 2025-09-23 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-09-24 | 2025-09-22 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-09-23 | 2025-09-19 | 0.435 | 49,448 | +0 | 0.01% | 21,510 |
| 2025-09-22 | 2025-09-18 | 0.395 | 49,448 | +0 | 0.01% | 19,532 |
| 2025-09-19 | 2025-09-17 | 0.395 | 49,448 | +0 | 0.01% | 19,532 |
| 2025-09-18 | 2025-09-16 | 0.410 | 49,448 | +0 | 0.01% | 20,274 |
| 2025-09-17 | 2025-09-15 | 0.435 | 49,448 | +0 | 0.01% | 21,510 |
| 2025-09-16 | 2025-09-12 | 0.340 | 49,448 | +0 | 0.01% | 16,812 |
| 2025-09-15 | 2025-09-11 | 0.350 | 49,448 | +0 | 0.01% | 17,307 |
| 2025-09-12 | 2025-09-10 | 0.355 | 49,448 | +0 | 0.01% | 17,554 |
| 2025-09-11 | 2025-09-09 | 0.365 | 49,448 | +0 | 0.01% | 18,049 |
| 2025-09-10 | 2025-09-08 | 0.335 | 49,448 | +0 | 0.01% | 16,565 |
| 2025-09-09 | 2025-09-05 | 0.340 | 49,448 | +0 | 0.01% | 16,812 |
| 2025-09-08 | 2025-09-04 | 0.360 | 49,448 | +0 | 0.01% | 17,801 |
| 2025-09-05 | 2025-09-03 | 0.365 | 49,448 | +0 | 0.01% | 18,049 |
| 2025-09-04 | 2025-09-02 | 0.365 | 49,448 | +0 | 0.01% | 18,049 |
| 2025-09-03 | 2025-09-01 | 0.365 | 49,448 | +0 | 0.01% | 18,049 |
| 2025-09-02 | 2025-08-29 | 0.365 | 49,448 | +0 | 0.01% | 18,049 |
| 2025-09-01 | 2025-08-28 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-08-29 | 2025-08-27 | 0.390 | 49,448 | +0 | 0.01% | 19,285 |
| 2025-08-28 | 2025-08-26 | 0.395 | 49,448 | +0 | 0.01% | 19,532 |
| 2025-08-27 | 2025-08-25 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-08-26 | 2025-08-22 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-08-25 | 2025-08-21 | 0.420 | 49,448 | +0 | 0.01% | 20,768 |
| 2025-08-22 | 2025-08-20 | 0.405 | 49,448 | +0 | 0.01% | 20,026 |
| 2025-08-21 | 2025-08-19 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-08-20 | 2025-08-18 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-08-19 | 2025-08-15 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-08-18 | 2025-08-14 | 0.410 | 49,448 | +0 | 0.01% | 20,274 |
| 2025-08-15 | 2025-08-13 | 0.405 | 49,448 | +0 | 0.01% | 20,026 |
| 2025-08-14 | 2025-08-12 | 0.405 | 49,448 | +0 | 0.01% | 20,026 |
| 2025-08-13 | 2025-08-11 | 0.425 | 49,448 | +0 | 0.01% | 21,015 |
| 2025-08-12 | 2025-08-08 | 0.440 | 49,448 | +0 | 0.01% | 21,757 |
| 2025-08-11 | 2025-08-07 | 0.440 | 49,448 | +0 | 0.01% | 21,757 |
| 2025-08-08 | 2025-08-06 | 0.430 | 49,448 | +0 | 0.01% | 21,263 |
| 2025-08-07 | 2025-08-05 | 0.420 | 49,448 | +0 | 0.01% | 20,768 |
| 2025-08-06 | 2025-08-04 | 0.440 | 49,448 | +0 | 0.01% | 21,757 |
| 2025-08-05 | 2025-08-01 | 0.460 | 49,448 | +0 | 0.01% | 22,746 |
| 2025-08-04 | 2025-07-31 | 0.465 | 49,448 | +0 | 0.01% | 22,993 |
| 2025-08-01 | 2025-07-30 | 0.465 | 49,448 | +0 | 0.01% | 22,993 |
| 2025-07-31 | 2025-07-29 | 0.475 | 49,448 | +0 | 0.01% | 23,488 |
| 2025-07-30 | 2025-07-28 | 0.490 | 49,448 | +0 | 0.01% | 24,230 |
| 2025-07-29 | 2025-07-25 | 0.485 | 49,448 | +0 | 0.01% | 23,982 |
| 2025-07-28 | 2025-07-24 | 0.480 | 49,448 | +0 | 0.01% | 23,735 |
| 2025-07-25 | 2025-07-23 | 0.500 | 49,448 | +0 | 0.01% | 24,724 |
| 2025-07-24 | 2025-07-22 | 0.530 | 49,448 | +0 | 0.01% | 26,207 |
| 2025-07-23 | 2025-07-21 | 0.520 | 49,448 | +0 | 0.01% | 25,713 |
| 2025-07-22 | 2025-07-18 | 0.540 | 49,448 | +0 | 0.01% | 26,702 |
| 2025-07-21 | 2025-07-17 | 0.540 | 49,448 | +0 | 0.01% | 26,702 |
| 2025-07-18 | 2025-07-16 | 0.570 | 49,448 | +0 | 0.01% | 28,185 |
| 2025-07-17 | 2025-07-15 | 0.600 | 49,448 | +0 | 0.01% | 29,669 |
| 2025-07-16 | 2025-07-14 | 0.610 | 49,448 | +0 | 0.01% | 30,163 |
| 2025-07-15 | 2025-07-11 | 0.620 | 49,448 | +0 | 0.01% | 30,658 |
| 2025-07-14 | 2025-07-10 | 0.490 | 49,448 | +0 | 0.01% | 24,230 |
| 2025-07-11 | 2025-07-09 | 0.500 | 49,448 | +0 | 0.01% | 24,724 |
| 2025-07-10 | 2025-07-08 | 0.495 | 49,448 | +0 | 0.01% | 24,477 |
| 2025-07-09 | 2025-07-07 | 0.485 | 49,448 | +0 | 0.01% | 23,982 |
| 2025-07-08 | 2025-07-04 | 0.485 | 49,448 | +0 | 0.01% | 23,982 |
| 2025-07-07 | 2025-07-03 | 0.485 | 49,448 | +0 | 0.01% | 23,982 |
| 2025-07-04 | 2025-07-02 | 0.485 | 49,448 | +0 | 0.01% | 23,982 |
| 2025-07-03 | 2025-06-30 | 0.495 | 49,448 | +0 | 0.01% | 24,477 |
| 2025-07-02 | 2025-06-27 | 0.500 | 49,448 | +0 | 0.01% | 24,724 |
| 2025-06-30 | 2025-06-26 | 0.500 | 49,448 | +0 | 0.01% | 24,724 |
| 2025-06-27 | 2025-06-25 | 0.510 | 49,448 | +0 | 0.01% | 25,218 |
| 2025-06-26 | 2025-06-24 | 0.520 | 49,448 | +0 | 0.01% | 25,713 |
| 2025-06-25 | 2025-06-23 | 0.530 | 49,448 | +0 | 0.01% | 26,207 |
| 2025-06-24 | 2025-06-20 | 0.550 | 49,448 | +0 | 0.01% | 27,196 |
| 2025-06-23 | 2025-06-19 | 0.540 | 49,448 | +0 | 0.01% | 26,702 |
| 2025-06-20 | 2025-06-18 | 0.530 | 49,448 | +0 | 0.01% | 26,207 |
| 2025-06-19 | 2025-06-17 | 0.540 | 49,448 | +0 | 0.01% | 26,702 |
| 2025-06-18 | 2025-06-16 | 0.570 | 49,448 | +0 | 0.01% | 28,185 |
| 2025-06-17 | 2025-06-13 | 0.540 | 49,448 | +0 | 0.01% | 26,702 |
| 2025-06-16 | 2025-06-12 | 0.540 | 49,448 | +0 | 0.01% | 26,702 |
| 2025-06-13 | 2025-06-11 | 0.570 | 49,448 | +0 | 0.01% | 28,185 |
| 2025-06-12 | 2025-06-10 | 0.580 | 49,448 | +0 | 0.01% | 28,680 |
| 2025-06-11 | 2025-06-09 | 0.570 | 49,448 | +0 | 0.01% | 28,185 |
| 2025-06-10 | 2025-06-06 | 0.590 | 49,448 | +0 | 0.01% | 29,174 |
| 2025-06-09 | 2025-06-05 | 0.600 | 49,448 | +0 | 0.01% | 29,669 |
| 2025-06-06 | 2025-06-04 | 0.610 | 49,448 | +0 | 0.01% | 30,163 |
| 2025-06-05 | 2025-06-03 | 0.660 | 49,448 | +0 | 0.01% | 32,636 |
| 2025-06-04 | 2025-06-02 | 0.650 | 49,448 | +0 | 0.01% | 32,141 |
| 2025-06-03 | 2025-05-30 | 0.680 | 49,448 | +0 | 0.01% | 33,625 |
| 2025-06-02 | 2025-05-29 | 0.550 | 49,448 | +0 | 0.01% | 27,196 |
| 2025-05-30 | 2025-05-28 | 0.580 | 49,448 | +0 | 0.01% | 28,680 |
| 2025-05-29 | 2025-05-27 | 0.600 | 49,448 | +0 | 0.01% | 29,669 |
| 2025-05-28 | 2025-05-26 | 0.620 | 49,448 | +0 | 0.01% | 30,658 |
| 2025-05-27 | 2025-05-23 | 0.650 | 49,448 | +0 | 0.01% | 32,141 |
| 2025-05-26 | 2025-05-22 | 0.670 | 49,448 | +0 | 0.01% | 33,130 |
| 2025-05-23 | 2025-05-21 | 0.590 | 49,448 | +0 | 0.01% | 29,174 |
| 2025-05-22 | 2025-05-20 | 0.560 | 49,448 | +0 | 0.01% | 27,691 |
| 2025-05-21 | 2025-05-19 | 0.550 | 49,448 | +0 | 0.01% | 27,196 |
| 2025-05-20 | 2025-05-16 | 0.520 | 49,448 | +0 | 0.01% | 25,713 |
| 2025-05-19 | 2025-05-15 | 0.550 | 49,448 | +0 | 0.01% | 27,196 |
| 2025-05-16 | 2025-05-14 | 0.580 | 49,448 | +0 | 0.01% | 28,680 |
| 2025-05-15 | 2025-05-13 | 0.610 | 49,448 | +0 | 0.01% | 30,163 |
| 2025-05-14 | 2025-05-12 | 0.590 | 49,448 | +0 | 0.01% | 29,174 |
| 2025-05-13 | 2025-05-09 | 0.610 | 49,448 | +0 | 0.01% | 30,163 |
| 2025-05-12 | 2025-05-08 | 0.710 | 49,448 | +0 | 0.01% | 35,108 |
| 2025-05-09 | 2025-05-07 | 0.720 | 49,448 | +0 | 0.01% | 35,603 |
| 2025-05-08 | 2025-05-06 | 0.490 | 49,448 | +0 | 0.01% | 24,230 |
| 2025-05-07 | 2025-05-02 | 0.390 | 49,448 | +0 | 0.01% | 19,285 |
| 2025-05-06 | 2025-04-30 | 0.400 | 49,448 | +0 | 0.01% | 19,779 |
| 2025-05-02 | 2025-04-29 | 0.450 | 49,448 | +0 | 0.01% | 22,252 |
| 2025-04-30 | 2025-04-28 | 0.450 | 49,448 | +0 | 0.01% | 22,252 |
| 2025-04-29 | 2025-04-25 | 0.455 | 49,448 | +0 | 0.01% | 22,499 |
| 2025-04-28 | 2025-04-24 | 0.475 | 49,448 | +0 | 0.01% | 23,488 |
| 2025-04-25 | 2025-04-23 | 0.480 | 49,448 | +0 | 0.01% | 23,735 |
| 2025-04-24 | 2025-04-22 | 0.490 | 49,448 | +0 | 0.01% | 24,230 |
| 2025-04-23 | 2025-04-17 | 0.480 | 49,448 | +0 | 0.01% | 23,735 |
| 2025-04-22 | 2025-04-16 | 0.500 | 49,448 | +0 | 0.01% | 24,724 |
| 2025-04-17 | 2025-04-15 | 0.520 | 49,448 | +0 | 0.01% | 25,713 |
| 2025-04-16 | 2025-04-14 | 0.540 | 49,448 | +0 | 0.01% | 26,702 |
| 2025-04-15 | 2025-04-11 | 0.560 | 49,448 | +0 | 0.01% | 27,691 |
| 2025-04-14 | 2025-04-10 | 0.530 | 49,448 | +0 | 0.01% | 26,207 |
| 2025-04-11 | 2025-04-09 | 0.530 | 49,448 | +0 | 0.01% | 26,207 |
| 2025-04-10 | 2025-04-08 | 0.530 | 49,448 | +0 | 0.01% | 26,207 |
| 2025-04-09 | 2025-04-07 | 0.510 | 49,448 | +0 | 0.01% | 25,218 |
| 2025-04-08 | 2025-04-03 | 0.560 | 49,448 | +0 | 0.01% | 27,691 |
| 2025-04-07 | 2025-04-02 | 0.600 | 49,448 | +0 | 0.01% | 29,669 |
| 2025-04-03 | 2025-04-01 | 0.670 | 49,448 | +0 | 0.01% | 33,130 |
| 2025-04-02 | 2025-03-31 | 0.690 | 49,448 | +0 | 0.01% | 34,119 |
| 2025-04-01 | 2025-03-28 | 0.570 | 49,448 | +0 | 0.01% | 28,185 |
| 2025-03-31 | 2025-03-27 | 0.670 | 49,448 | +0 | 0.01% | 33,130 |
| 2025-03-28 | 2025-03-26 | 0.700 | 49,448 | +0 | 0.01% | 34,614 |
| 2025-03-27 | 2025-03-25 | 0.710 | 49,448 | +0 | 0.01% | 35,108 |
| 2025-03-26 | 2025-03-24 | 0.730 | 49,448 | +0 | 0.01% | 36,097 |
| 2025-03-25 | 2025-03-21 | 0.770 | 49,448 | +0 | 0.01% | 38,075 |
| 2025-03-24 | 2025-03-20 | 0.750 | 49,448 | +0 | 0.01% | 37,086 |
| 2025-03-21 | 2025-03-19 | 0.720 | 49,448 | +0 | 0.01% | 35,603 |
| 2025-03-20 | 2025-03-18 | 0.720 | 49,448 | +0 | 0.01% | 35,603 |
| 2025-03-19 | 2025-03-17 | 0.740 | 49,448 | +0 | 0.01% | 36,592 |
| 2025-03-18 | 2025-03-14 | 0.760 | 49,448 | +0 | 0.01% | 37,580 |
| 2025-03-17 | 2025-03-13 | 0.810 | 49,448 | +0 | 0.01% | 40,053 |
| 2025-03-14 | 2025-03-12 | 0.840 | 49,448 | +0 | 0.01% | 41,536 |
| 2025-03-13 | 2025-03-11 | 0.870 | 49,448 | +0 | 0.01% | 43,020 |
| 2025-03-12 | 2025-03-10 | 0.890 | 49,448 | +0 | 0.01% | 44,009 |
| 2025-03-11 | 2025-03-07 | 0.890 | 49,448 | +0 | 0.01% | 44,009 |
| 2025-03-10 | 2025-03-06 | 0.890 | 49,448 | +0 | 0.01% | 44,009 |
| 2025-03-07 | 2025-03-05 | 0.900 | 49,448 | +0 | 0.01% | 44,503 |
| 2025-03-06 | 2025-03-04 | 0.920 | 49,448 | +0 | 0.01% | 45,492 |
| 2025-03-05 | 2025-03-03 | 0.960 | 49,448 | +0 | 0.01% | 47,470 |
| 2025-03-04 | 2025-02-28 | 0.870 | 49,448 | +0 | 0.01% | 43,020 |
| 2025-03-03 | 2025-02-27 | 0.890 | 49,448 | +0 | 0.01% | 44,009 |
| 2025-02-28 | 2025-02-26 | 0.890 | 49,448 | +0 | 0.01% | 44,009 |
| 2025-02-27 | 2025-02-25 | 0.890 | 49,448 | +0 | 0.01% | 44,009 |
| 2025-02-26 | 2025-02-24 | 0.840 | 49,448 | +0 | 0.01% | 41,536 |
| 2025-02-25 | 2025-02-21 | 0.900 | 49,448 | +0 | 0.01% | 44,503 |
| 2025-02-24 | 2025-02-20 | 0.970 | 49,448 | +0 | 0.01% | 47,965 |
| 2025-02-21 | 2025-02-19 | 0.980 | 49,448 | +0 | 0.01% | 48,459 |
| 2025-02-20 | 2025-02-18 | 0.980 | 49,448 | +0 | 0.01% | 48,459 |
| 2025-02-19 | 2025-02-17 | 1.000 | 49,448 | +0 | 0.01% | 49,448 |
| 2025-02-18 | 2025-02-14 | 1.010 | 49,448 | +0 | 0.01% | 49,942 |
| 2025-02-17 | 2025-02-13 | 1.020 | 49,448 | +0 | 0.01% | 50,437 |
| 2025-02-14 | 2025-02-12 | 1.030 | 49,448 | +0 | 0.01% | 50,931 |
| 2025-02-13 | 2025-02-11 | 1.050 | 49,448 | +0 | 0.01% | 51,920 |
| 2025-02-12 | 2025-02-10 | 1.010 | 49,448 | +0 | 0.01% | 49,942 |
| 2025-02-11 | 2025-02-07 | 1.020 | 49,448 | +0 | 0.01% | 50,437 |
| 2025-02-10 | 2025-02-06 | 1.020 | 49,448 | +0 | 0.01% | 50,437 |
| 2025-02-07 | 2025-02-05 | 1.080 | 49,448 | +0 | 0.01% | 53,404 |
| 2025-02-06 | 2025-02-04 | 1.080 | 49,448 | +0 | 0.01% | 53,404 |
| 2025-02-05 | 2025-02-03 | 1.110 | 49,448 | +0 | 0.01% | 54,887 |
| 2025-02-04 | 2025-01-28 | 1.270 | 49,448 | +0 | 0.01% | 62,799 |
| 2025-02-03 | 2025-01-24 | 1.160 | 49,448 | +0 | 0.01% | 57,360 |
| 2025-01-27 | 2025-01-23 | 1.210 | 49,448 | +0 | 0.01% | 59,832 |
| 2025-01-24 | 2025-01-22 | 1.220 | 49,448 | +0 | 0.01% | 60,327 |
| 2025-01-23 | 2025-01-21 | 1.210 | 49,448 | +0 | 0.01% | 59,832 |
| 2025-01-22 | 2025-01-20 | 1.180 | 49,448 | +0 | 0.01% | 58,349 |
| 2025-01-21 | 2025-01-17 | 1.030 | 49,448 | +0 | 0.01% | 50,931 |
| 2025-01-20 | 2025-01-16 | 1.000 | 49,448 | +0 | 0.01% | 49,448 |
| 2025-01-17 | 2025-01-15 | 0.930 | 49,448 | +0 | 0.01% | 45,987 |
| 2025-01-16 | 2025-01-14 | 0.950 | 49,448 | +0 | 0.01% | 46,976 |
| 2025-01-15 | 2025-01-13 | 0.910 | 49,448 | +0 | 0.01% | 44,998 |
| 2025-01-14 | 2025-01-10 | 1.030 | 49,448 | +0 | 0.01% | 50,931 |
| 2025-01-13 | 2025-01-09 | 1.110 | 49,448 | +0 | 0.01% | 54,887 |
| 2025-01-10 | 2025-01-08 | 1.190 | 49,448 | +0 | 0.01% | 58,843 |
| 2025-01-09 | 2025-01-07 | 1.140 | 49,448 | +0 | 0.01% | 56,371 |
| 2025-01-08 | 2025-01-06 | 1.080 | 49,448 | +0 | 0.01% | 53,404 |
| 2025-01-07 | 2025-01-03 | 1.280 | 49,448 | +0 | 0.01% | 63,293 |
| 2025-01-06 | 2025-01-02 | 1.340 | 49,448 | +0 | 0.01% | 66,260 |
| 2025-01-03 | 2024-12-31 | 1.320 | 49,448 | +0 | 0.01% | 65,271 |
| 2025-01-02 | 2024-12-27 | 1.560 | 49,448 | +0 | 0.01% | 77,139 |
| 2024-12-30 | 2024-12-24 | 1.660 | 49,448 | +0 | 0.01% | 82,084 |
| 2024-12-27 | 2024-12-20 | 1.660 | 49,448 | +0 | 0.01% | 82,084 |
| 2024-12-23 | 2024-12-19 | 1.700 | 49,448 | +0 | 0.01% | 84,062 |
| 2024-12-20 | 2024-12-18 | 1.710 | 49,448 | +0 | 0.01% | 84,556 |
| 2024-12-19 | 2024-12-17 | 1.680 | 49,448 | +0 | 0.01% | 83,073 |
| 2024-12-18 | 2024-12-16 | 1.850 | 49,448 | +0 | 0.01% | 91,479 |
| 2024-12-17 | 2024-12-13 | 2.020 | 49,448 | +0 | 0.01% | 99,885 |
| 2024-12-16 | 2024-12-12 | 1.980 | 49,448 | +0 | 0.01% | 97,907 |
| 2024-12-13 | 2024-12-11 | 2.040 | 49,448 | +0 | 0.01% | 100,874 |
| 2024-12-12 | 2024-12-10 | 2.330 | 49,448 | +0 | 0.01% | 115,214 |
| 2024-12-11 | 2024-12-09 | 2.320 | 49,448 | +0 | 0.01% | 114,719 |
| 2024-12-10 | 2024-12-06 | 1.780 | 49,448 | +0 | 0.01% | 88,017 |
| 2024-12-09 | 2024-12-05 | 1.780 | 49,448 | +0 | 0.01% | 88,017 |
| 2024-12-06 | 2024-12-04 | 1.720 | 49,448 | +0 | 0.01% | 85,051 |
| 2024-12-05 | 2024-12-03 | 1.750 | 49,448 | +0 | 0.01% | 86,534 |
| 2024-12-04 | 2024-12-02 | 1.780 | 49,448 | +0 | 0.01% | 88,017 |
| 2024-12-03 | 2024-11-29 | 1.820 | 49,448 | +0 | 0.01% | 89,995 |
| 2024-12-02 | 2024-11-28 | 1.850 | 49,448 | +0 | 0.01% | 91,479 |
| 2024-11-29 | 2024-11-27 | 1.820 | 49,448 | +0 | 0.01% | 89,995 |
| 2024-11-28 | 2024-11-26 | 1.860 | 49,448 | +0 | 0.01% | 91,973 |
| 2024-11-27 | 2024-11-25 | 1.890 | 49,448 | +0 | 0.01% | 93,457 |
| 2024-11-26 | 2024-11-22 | 1.930 | 49,448 | +0 | 0.01% | 95,435 |
| 2024-11-25 | 2024-11-21 | 1.920 | 49,448 | +0 | 0.01% | 94,940 |
| 2024-11-22 | 2024-11-20 | 1.620 | 49,448 | +0 | 0.01% | 80,106 |
| 2024-11-21 | 2024-11-19 | 1.770 | 49,448 | +0 | 0.01% | 87,523 |
| 2024-11-20 | 2024-11-18 | 1.850 | 49,448 | +0 | 0.01% | 91,479 |
| 2024-11-19 | 2024-11-15 | 1.810 | 49,448 | +0 | 0.01% | 89,501 |
| 2024-11-18 | 2024-11-14 | 1.840 | 49,448 | +0 | 0.01% | 90,984 |
| 2024-11-15 | 2024-11-13 | 1.840 | 49,448 | +0 | 0.01% | 90,984 |
| 2024-11-14 | 2024-11-12 | 1.760 | 49,448 | +0 | 0.01% | 87,028 |
| 2024-11-13 | 2024-11-11 | 1.990 | 49,448 | +0 | 0.01% | 98,402 |
| 2024-11-12 | 2024-11-08 | 2.170 | 49,448 | +0 | 0.01% | 107,302 |
| 2024-11-11 | 2024-11-07 | 1.980 | 49,448 | +0 | 0.01% | 97,907 |
| 2024-11-08 | 2024-11-06 | 1.980 | 49,448 | +0 | 0.01% | 97,907 |
| 2024-11-07 | 2024-11-05 | 1.890 | 49,448 | +0 | 0.01% | 93,457 |
| 2024-11-06 | 2024-11-04 | 1.980 | 49,448 | +0 | 0.01% | 97,907 |
| 2024-11-05 | 2024-11-01 | 2.250 | 49,448 | +0 | 0.01% | 111,258 |
| 2024-11-04 | 2024-10-31 | 2.310 | 49,448 | -20,000 | 0.01% | 114,225 |
| 2024-10-29 | 2024-10-25 | 2.650 | 69,448 | +10,000 | 0.01% | 184,037 |
| 2024-10-24 | 2024-10-22 | 3.170 | 59,448 | +20,000 | 0.01% | 188,450 |
| 2024-10-23 | 2024-10-21 | 3.170 | 39,448 | -139,160 | 0.00% | 125,050 |
| 2024-10-22 | 2024-10-18 | 2.280 | 178,608 | -100,000 | 0.02% | 407,226 |
| 2024-10-02 | 2024-09-27 | 0.185 | 278,608 | +200,000 | 0.04% | 51,542 |
| 2024-02-23 | 2024-02-21 | 0.176 | 78,608 | -100,000 | 0.08% | 13,835 |
| 2023-10-06 | 2023-10-04 | 0.228 | 178,608 | +110,000 | 0.18% | 40,723 |
| 2023-02-14 | 2023-02-10 | 0.540 | 68,608 | -15,000 | 0.07% | 37,048 |
| 2023-01-11 | 2023-01-09 | 0.690 | 83,608 | +15,000 | 0.09% | 57,690 |
| 2023-01-06 | 2023-01-04 | 0.550 | 68,608 | -15,000 | 0.07% | 37,734 |
| 2022-12-19 | 2022-12-15 | 0.700 | 83,608 | +15,000 | 0.09% | 58,526 |
| 2022-12-16 | 2022-12-14 | 0.720 | 68,608 | -13,000 | 0.07% | 49,398 |
| 2022-12-13 | 2022-12-09 | 0.900 | 81,608 | +6,000 | 0.09% | 73,447 |
| 2022-12-12 | 2022-12-08 | 1.030 | 75,608 | +5,000 | 0.08% | 77,876 |
| 2022-12-09 | 2022-12-07 | 1.350 | 70,608 | +2,000 | 0.08% | 95,321 |
| 2022-08-22 | 2022-08-18 | 2.600 | 68,608 | -4,000 | 0.07% | 178,381 |
| 2022-08-18 | 2022-08-16 | 2.850 | 72,608 | -4,000 | 0.08% | 206,933 |
| 2022-07-18 | 2022-07-14 | 2.030 | 76,608 | +30,000 | 0.33% | 155,514 |
| 2022-07-15 | 2022-07-13 | 2.020 | 46,608 | -2,000 | 0.20% | 94,148 |
| 2022-06-28 | 2022-06-24 | 2.142 | 48,608 | -2,448 | 0.21% | 104,124 |
| 2021-12-16 | 2021-12-14 | 2.904 | 51,056 | -99,742 | 0.21% | 148,255 |
| 2021-08-13 | 2021-08-11 | 3.285 | 150,798 | +4,201 | 0.62% | 495,309 |
| 2021-08-06 | 2021-08-04 | 2.475 | 146,597 | -8,402 | 0.61% | 362,878 |
| 2021-08-02 | 2021-07-29 | 2.428 | 154,999 | -12,815 | 0.64% | 376,297 |
| 2021-07-30 | 2021-07-28 | 2.380 | 167,814 | +12,815 | 0.69% | 399,420 |
| 2021-07-16 | 2021-07-14 | 2.951 | 154,999 | -7,143 | 0.64% | 457,459 |
| 2021-07-15 | 2021-07-13 | 2.713 | 162,142 | -7,142 | 0.67% | 439,949 |
| 2021-07-14 | 2021-07-12 | 2.666 | 169,284 | -2,521 | 0.70% | 451,269 |
| 2021-07-12 | 2021-07-08 | 2.666 | 171,805 | +3,151 | 0.71% | 457,990 |
| 2021-07-09 | 2021-07-07 | 2.666 | 168,654 | -18,907 | 0.70% | 449,590 |
| 2021-07-08 | 2021-07-06 | 2.713 | 187,561 | -38,863 | 0.78% | 508,920 |
| 2021-07-07 | 2021-07-05 | 2.666 | 226,424 | +18,907 | 0.94% | 603,591 |
| 2021-07-06 | 2021-07-02 | 2.761 | 207,517 | +21,217 | 0.86% | 572,946 |
| 2021-07-05 | 2021-06-30 | 2.951 | 186,300 | +5,672 | 0.77% | 549,840 |
| 2021-06-29 | 2021-06-25 | 3.094 | 180,628 | +6,722 | 0.75% | 558,895 |
| 2021-06-28 | 2021-06-24 | 3.094 | 173,906 | +18,907 | 0.72% | 538,096 |
| 2021-06-24 | 2021-06-22 | 3.189 | 154,999 | -9,244 | 0.64% | 494,351 |
| 2021-06-23 | 2021-06-21 | 3.047 | 164,243 | +13,445 | 0.68% | 500,379 |
| 2021-06-21 | 2021-06-17 | 3.570 | 150,798 | +4,201 | 0.62% | 538,380 |
| 2021-06-17 | 2021-06-15 | 3.761 | 146,597 | -12,394 | 0.61% | 551,295 |
| 2021-06-16 | 2021-06-11 | 3.856 | 158,991 | -8,613 | 0.66% | 613,041 |
| 2021-06-15 | 2021-06-10 | 3.856 | 167,604 | +15,546 | 0.69% | 646,251 |
| 2021-06-11 | 2021-06-09 | 3.856 | 152,058 | +5,461 | 0.63% | 586,309 |
| 2021-06-02 | 2021-05-31 | 4.046 | 146,597 | +4,202 | 0.61% | 593,166 |
| 2021-05-31 | 2021-05-27 | 5.760 | 142,395 | -27 | 0.59% | 820,185 |
| 2021-05-27 | 2021-05-25 | 6.188 | 142,422 | -4,202 | 0.59% | 881,358 |
| 2021-04-09 | 2021-04-07 | 4.713 | 146,624 | -8,403 | 0.92% | 690,991 |
| 2021-04-08 | 2021-04-01 | 4.808 | 155,027 | +2,101 | 0.97% | 745,351 |
| 2021-04-07 | 2021-03-31 | 4.713 | 152,926 | +4,201 | 0.96% | 720,690 |
| 2021-04-01 | 2021-03-30 | 4.951 | 148,725 | +2,101 | 0.93% | 736,291 |
| 2021-03-31 | 2021-03-29 | 4.951 | 146,624 | +4,202 | 0.92% | 725,889 |
| 2021-03-26 | 2021-03-24 | 4.903 | 142,422 | -8,403 | 0.89% | 698,307 |
| 2021-03-25 | 2021-03-23 | 4.951 | 150,825 | -3,151 | 0.94% | 746,687 |
| 2021-03-24 | 2021-03-22 | 6.474 | 153,976 | +12,604 | 0.96% | 996,836 |
| 2021-03-16 | 2021-03-12 | 10.615 | 141,372 | -174,780 | 0.88% | 1,500,722 |
| 2021-03-15 | 2021-03-11 | 11.901 | 316,152 | +3,151 | 1.98% | 3,762,425 |
| 2021-03-12 | 2021-03-10 | 13.805 | 313,001 | +197,888 | 1.96% | 4,320,914 |
| 2021-01-13 | 2021-01-11 | 8.616 | 115,113 | +4,201 | 0.72% | 991,825 |
| 2020-12-17 | 2020-12-15 | 6.712 | 110,912 | +2,101 | 0.86% | 744,440 |
| 2020-11-13 | 2020-11-11 | 11.901 | 108,811 | -2,101 | 0.85% | 1,294,925 |
| 2020-11-03 | 2020-10-30 | 13.329 | 110,912 | +2,101 | 0.86% | 1,478,320 |
| 2020-10-30 | 2020-10-28 | 11.663 | 108,811 | -2,521 | 0.85% | 1,269,027 |
| 2020-10-29 | 2020-10-27 | 14.757 | 111,332 | +2,521 | 0.87% | 1,642,910 |
| 2020-07-20 | 2020-07-16 | 11.425 | 108,811 | -4,201 | 1.02% | 1,243,128 |
| 2020-03-05 | 2020-03-03 | 10.473 | 113,012 | +2,100 | 1.06% | 1,183,530 |
| 2019-12-13 | 2019-12-11 | 16.185 | 110,912 | +2,101 | 1.07% | 1,795,103 |
| 2019-12-10 | 2019-12-06 | 18.089 | 108,811 | -2,101 | 1.05% | 1,968,287 |
| 2019-11-28 | 2019-11-26 | 14.281 | 110,912 | -9,873 | 1.07% | 1,583,915 |
| 2019-11-06 | 2019-11-04 | 16.185 | 120,785 | +2,101 | 1.16% | 1,954,897 |
| 2019-10-30 | 2019-10-28 | 19.041 | 118,684 | -1,051 | 1.14% | 2,259,873 |
| 2019-09-11 | 2019-09-09 | 24.753 | 119,735 | -1,050 | 1.15% | 2,963,851 |
| 2019-09-10 | 2019-09-06 | 26.658 | 120,785 | +1,050 | 1.16% | 3,219,830 |
| 2019-08-02 | 2019-07-31 | 22.849 | 119,735 | -1,050 | 1.15% | 2,735,863 |
| 2019-07-30 | 2019-07-26 | 26.658 | 120,785 | +2,101 | 1.16% | 3,219,830 |
| 2019-07-15 | 2019-07-11 | 24.753 | 118,684 | -21,008 | 1.14% | 2,937,835 |
| 2019-04-26 | 2019-04-24 | 47.603 | 139,692 | -2,100 | 1.36% | 6,649,722 |
| 2019-03-29 | 2019-03-27 | 72.356 | 141,792 | -525 | 1.38% | 10,259,525 |
| 2019-03-20 | 2019-03-18 | 65.692 | 142,317 | +525 | 1.38% | 9,349,057 |
| 2019-03-19 | 2019-03-15 | 73.308 | 141,792 | -2,101 | 1.38% | 10,394,519 |
| 2019-03-08 | 2019-03-06 | 26.658 | 143,893 | -3,151 | 1.40% | 3,835,833 |
| 2019-03-04 | 2019-02-28 | 24.753 | 147,044 | +2,101 | 1.43% | 3,639,843 |
| 2019-03-01 | 2019-02-27 | 25.705 | 144,943 | +1,050 | 1.41% | 3,725,829 |
| 2019-02-27 | 2019-02-25 | 30.466 | 143,893 | -2,101 | 1.40% | 4,383,809 |
| 2019-02-26 | 2019-02-22 | 20.945 | 145,994 | +1,051 | 1.42% | 3,057,874 |
| 2018-03-29 | 2018-03-27 | 34.274 | 144,943 | -462 | 1.94% | 4,967,772 |
| 2018-03-28 | 2018-03-26 | 35.226 | 145,405 | -5,557 | 1.95% | 5,122,041 |
| 2018-03-27 | 2018-03-23 | 30.466 | 150,962 | +693 | 2.02% | 4,599,171 |
| 2018-03-26 | 2018-03-22 | 33.322 | 150,269 | -1,250 | 2.01% | 5,007,251 |
| 2018-03-23 | 2018-03-21 | 34.274 | 151,519 | +400 | 2.03% | 5,193,158 |
| 2018-03-22 | 2018-03-20 | 35.226 | 151,119 | +5,987 | 2.03% | 5,323,322 |
| 2018-03-21 | 2018-03-19 | 36.178 | 145,132 | -5,347 | 1.95% | 5,250,597 |
| 2018-03-20 | 2018-03-16 | 36.178 | 150,479 | +473 | 2.02% | 5,444,042 |
| 2018-03-19 | 2018-03-15 | 36.178 | 150,006 | +4,800 | 2.01% | 5,426,929 |
| 2018-03-16 | 2018-03-14 | 36.178 | 145,206 | -3,319 | 1.95% | 5,253,275 |
| 2018-03-15 | 2018-03-13 | 36.178 | 148,525 | +1,218 | 1.99% | 5,373,350 |
| 2018-03-14 | 2018-03-12 | 37.130 | 147,307 | +84 | 1.98% | 5,469,529 |
| 2018-03-13 | 2018-03-09 | 38.082 | 147,223 | +1,103 | 1.97% | 5,606,575 |
| 2018-03-12 | 2018-03-08 | 39.986 | 146,120 | +1,177 | 1.96% | 5,842,798 |
| 2018-03-08 | 2018-03-06 | 40.938 | 144,943 | -4,842 | 1.94% | 5,933,728 |
| 2018-03-07 | 2018-03-05 | 39.986 | 149,785 | +1,144 | 2.01% | 5,989,348 |
| 2018-03-06 | 2018-03-02 | 40.938 | 148,641 | -2,426 | 1.99% | 6,085,118 |
| 2018-03-05 | 2018-03-01 | 41.890 | 151,067 | +3,456 | 2.03% | 6,328,259 |
| 2018-03-02 | 2018-02-28 | 39.986 | 147,611 | +1,019 | 1.98% | 5,902,418 |
| 2018-03-01 | 2018-02-27 | 40.938 | 146,592 | -2,962 | 1.97% | 6,001,236 |
| 2018-02-28 | 2018-02-26 | 43.795 | 149,554 | +493 | 2.01% | 6,549,646 |
| 2018-02-27 | 2018-02-23 | 43.795 | 149,061 | +3,824 | 2.00% | 6,528,055 |
| 2018-02-26 | 2018-02-22 | 43.795 | 145,237 | -4,622 | 1.95% | 6,360,585 |
| 2018-02-23 | 2018-02-21 | 44.747 | 149,859 | +4,653 | 2.01% | 6,705,677 |
| 2018-02-22 | 2018-02-20 | 44.747 | 145,206 | -5,441 | 1.95% | 6,497,471 |
| 2018-02-21 | 2018-02-15 | 43.795 | 150,647 | +5,536 | 2.02% | 6,597,513 |
| 2018-02-14 | 2018-02-12 | 40.938 | 145,111 | -2,574 | 1.95% | 5,940,606 |
| 2018-02-13 | 2018-02-09 | 39.986 | 147,685 | +1,040 | 1.98% | 5,905,377 |
| 2018-02-12 | 2018-02-08 | 43.795 | 146,645 | -2,836 | 1.97% | 6,422,247 |
| 2018-02-09 | 2018-02-07 | 44.747 | 149,481 | +4,349 | 2.00% | 6,688,763 |
| 2018-02-08 | 2018-02-06 | 44.747 | 145,132 | -5,137 | 1.95% | 6,494,160 |
| 2018-02-07 | 2018-02-05 | 46.651 | 150,269 | +5,105 | 2.01% | 7,010,152 |
| 2018-02-06 | 2018-02-02 | 44.747 | 145,164 | -294 | 1.95% | 6,495,592 |
| 2018-02-05 | 2018-02-01 | 44.747 | 145,458 | -5,703 | 1.95% | 6,508,747 |
| 2018-02-02 | 2018-01-31 | 47.603 | 151,161 | +5,272 | 2.03% | 7,195,678 |
| 2018-02-01 | 2018-01-30 | 46.651 | 145,889 | -3,287 | 1.96% | 6,805,822 |
| 2018-01-31 | 2018-01-29 | 49.507 | 149,176 | -1,450 | 2.00% | 7,385,234 |
| 2018-01-30 | 2018-01-26 | 49.507 | 150,626 | +4,926 | 2.02% | 7,457,019 |
| 2018-01-29 | 2018-01-25 | 49.507 | 145,700 | +757 | 1.95% | 7,213,148 |
| 2018-01-26 | 2018-01-24 | 49.507 | 144,943 | -4,800 | 1.94% | 7,175,671 |
| 2018-01-25 | 2018-01-23 | 50.459 | 149,743 | +1,197 | 2.01% | 7,555,868 |
| 2018-01-22 | 2018-01-18 | 51.411 | 148,546 | -2,962 | 1.99% | 7,636,892 |
| 2018-01-19 | 2018-01-17 | 49.507 | 151,508 | +5,693 | 2.03% | 7,500,684 |
| 2018-01-18 | 2018-01-16 | 49.507 | 145,815 | -2,563 | 1.96% | 7,218,841 |
| 2018-01-17 | 2018-01-15 | 49.507 | 148,378 | +2,244 | 1.99% | 7,345,727 |
| 2018-01-16 | 2018-01-12 | 51.411 | 146,134 | -5,284 | 1.96% | 7,512,889 |
| 2018-01-15 | 2018-01-11 | 53.315 | 151,418 | +2,710 | 2.03% | 8,072,861 |
| 2018-01-12 | 2018-01-10 | 55.219 | 148,708 | +2,532 | 1.99% | 8,211,534 |
| 2018-01-11 | 2018-01-09 | 56.171 | 146,176 | -3,950 | 1.96% | 8,210,886 |
| 2018-01-10 | 2018-01-08 | 58.075 | 150,126 | -1,355 | 2.01% | 8,718,619 |
| 2018-01-09 | 2018-01-05 | 59.979 | 151,481 | +830 | 2.03% | 9,085,747 |
| 2018-01-08 | 2018-01-04 | 62.836 | 150,651 | +2,153 | 2.02% | 9,466,248 |
| 2017-12-12 | 2017-12-08 | 53.315 | 148,498 | -1,712 | 1.99% | 7,917,181 |
| 2017-12-11 | 2017-12-07 | 54.267 | 150,210 | +1,985 | 2.01% | 8,151,465 |
| 2017-12-08 | 2017-12-06 | 54.267 | 148,225 | -3,875 | 1.99% | 8,043,744 |
| 2017-12-07 | 2017-12-05 | 55.219 | 152,100 | +4,306 | 2.04% | 8,398,837 |
| 2017-12-06 | 2017-12-04 | 56.171 | 147,794 | -2,994 | 1.98% | 8,301,771 |
| 2017-12-05 | 2017-12-01 | 55.219 | 150,788 | -241 | 2.02% | 8,326,389 |
| 2017-12-04 | 2017-11-30 | 54.267 | 151,029 | +3,140 | 2.03% | 8,195,909 |
| 2017-12-01 | 2017-11-29 | 56.171 | 147,889 | -3,130 | 1.98% | 8,307,107 |
| 2017-11-30 | 2017-11-28 | 57.123 | 151,019 | -483 | 2.02% | 8,626,702 |
| 2017-11-29 | 2017-11-27 | 55.219 | 151,502 | +2,752 | 2.03% | 8,365,816 |
| 2017-11-28 | 2017-11-24 | 58.075 | 148,750 | +84 | 1.99% | 8,638,707 |
| 2017-11-27 | 2017-11-23 | 56.171 | 148,666 | -683 | 1.99% | 8,350,753 |
| 2017-11-24 | 2017-11-22 | 54.267 | 149,349 | +1,996 | 2.33% | 8,104,741 |
| 2017-11-23 | 2017-11-21 | 57.123 | 147,353 | -4,317 | 2.30% | 8,417,288 |
| 2017-11-22 | 2017-11-20 | 57.123 | 151,670 | +4,086 | 2.37% | 8,663,889 |
| 2017-11-21 | 2017-11-17 | 57.123 | 147,584 | -893 | 2.31% | 8,430,483 |
| 2017-11-20 | 2017-11-16 | 57.123 | 148,477 | -1,397 | 2.32% | 8,481,494 |
| 2017-11-17 | 2017-11-15 | 57.123 | 149,874 | +3,635 | 2.34% | 8,561,296 |
| 2017-11-16 | 2017-11-14 | 57.123 | 146,239 | -1,198 | 2.29% | 8,353,652 |
| 2017-11-15 | 2017-11-13 | 59.027 | 147,437 | -1,092 | 2.30% | 8,702,822 |
| 2017-11-14 | 2017-11-10 | 59.027 | 148,529 | -305 | 2.32% | 8,767,280 |
| 2017-11-13 | 2017-11-09 | 59.979 | 148,834 | +1,250 | 2.33% | 8,926,982 |
| 2017-11-10 | 2017-11-08 | 61.884 | 147,584 | +861 | 2.31% | 9,133,024 |
| 2017-11-09 | 2017-11-07 | 65.692 | 146,723 | -1,061 | 2.29% | 9,638,495 |
| 2017-11-08 | 2017-11-06 | 69.500 | 147,784 | -4,663 | 2.31% | 10,270,988 |
| 2017-11-07 | 2017-11-03 | 76.164 | 152,447 | +1,250 | 2.38% | 11,611,032 |
| 2017-11-06 | 2017-11-02 | 73.308 | 151,197 | +2,626 | 2.36% | 11,083,983 |
| 2017-11-03 | 2017-11-01 | 72.356 | 148,571 | +2,521 | 2.32% | 10,750,028 |
| 2017-10-25 | 2017-10-23 | 60.932 | 146,050 | -21 | 2.28% | 8,899,047 |
| 2017-10-24 | 2017-10-20 | 59.979 | 146,071 | +21 | 2.28% | 8,761,259 |
| 2017-09-18 | 2017-09-14 | 51.411 | 146,050 | -15 | 2.28% | 7,508,571 |
| 2017-09-07 | 2017-09-05 | 53.315 | 146,065 | +15 | 2.28% | 7,787,465 |
| 2017-08-18 | 2017-08-16 | 63.788 | 146,050 | -5 | 2.28% | 9,316,189 |
| 2017-07-17 | 2017-07-13 | 64.740 | 146,055 | +2,479 | 2.28% | 9,455,561 |
| 2017-07-13 | 2017-07-11 | 68.548 | 143,576 | +3,782 | 2.24% | 9,841,840 |
| 2017-06-22 | 2017-06-20 | 96.158 | 139,794 | -4,727 | 2.18% | 13,442,246 |
| 2017-06-19 | 2017-06-15 | 100.918 | 144,521 | -6,491 | 2.26% | 14,584,743 |
| 2017-06-16 | 2017-06-14 | 99.966 | 151,012 | -8,403 | 2.36% | 15,096,028 |
| 2017-06-15 | 2017-06-13 | 100.918 | 159,415 | -21,344 | 2.49% | 16,087,812 |
| 2017-06-14 | 2017-06-12 | 95.205 | 180,759 | -2,888 | 2.82% | 17,209,247 |
| 2017-06-12 | 2017-06-08 | 97.110 | 183,647 | -3,204 | 2.87% | 17,833,885 |
| 2017-06-09 | 2017-06-07 | 91.397 | 186,851 | -10,503 | 2.92% | 17,077,669 |
| 2017-04-03 | 2017-03-30 | 73.308 | 197,354 | -672 | 3.08% | 14,467,670 |
| 2017-03-31 | 2017-03-29 | 73.308 | 198,026 | -3,614 | 3.09% | 14,516,933 |
| 2017-03-30 | 2017-03-28 | 74.260 | 201,640 | +84 | 3.15% | 14,973,842 |
| 2017-03-27 | 2017-03-23 | 75.212 | 201,556 | -1,050 | 3.15% | 15,159,496 |
| 2017-03-24 | 2017-03-22 | 72.356 | 202,606 | -1,050 | 3.17% | 14,659,793 |
| 2017-03-23 | 2017-03-21 | 70.452 | 203,656 | +210 | 3.18% | 14,347,984 |
| 2017-03-22 | 2017-03-20 | 68.548 | 203,446 | +840 | 3.18% | 13,945,805 |
| 2017-03-21 | 2017-03-17 | 73.308 | 202,606 | -2,101 | 3.17% | 14,852,685 |
| 2017-03-20 | 2017-03-16 | 72.356 | 204,707 | +2,101 | 3.20% | 14,811,813 |
| 2017-03-17 | 2017-03-15 | 68.548 | 202,606 | -998 | 3.17% | 13,888,225 |
| 2017-03-16 | 2017-03-14 | 67.596 | 203,604 | -63 | 3.18% | 13,762,794 |
| 2017-03-15 | 2017-03-13 | 65.692 | 203,667 | +1,061 | 3.18% | 13,379,248 |
| 2017-03-14 | 2017-03-10 | 63.788 | 202,606 | -504 | 3.17% | 12,923,765 |
| 2017-03-13 | 2017-03-09 | 64.740 | 203,110 | -2,647 | 3.17% | 13,149,286 |
| 2017-03-10 | 2017-03-08 | 64.740 | 205,757 | +3,151 | 3.22% | 13,320,652 |
| 2017-03-09 | 2017-03-07 | 64.740 | 202,606 | -2,731 | 3.17% | 13,116,657 |
| 2017-03-08 | 2017-03-06 | 64.740 | 205,337 | +1,050 | 3.21% | 13,293,461 |
| 2017-03-07 | 2017-03-03 | 65.692 | 204,287 | +1,681 | 3.19% | 13,419,977 |
| 2017-03-06 | 2017-03-02 | 64.740 | 202,606 | -1,418 | 3.17% | 13,116,657 |
| 2017-03-03 | 2017-03-01 | 63.788 | 204,024 | +1,397 | 3.19% | 13,014,216 |
| 2017-03-01 | 2017-02-27 | 70.452 | 202,627 | +21 | 3.17% | 14,275,489 |
| 2017-02-28 | 2017-02-24 | 72.356 | 202,606 | -4,159 | 3.17% | 14,659,793 |
| 2017-02-27 | 2017-02-23 | 74.260 | 206,765 | +1,008 | 3.23% | 15,354,426 |
| 2017-02-24 | 2017-02-22 | 78.068 | 205,757 | +52 | 3.22% | 16,063,139 |
| 2017-02-23 | 2017-02-21 | 78.068 | 205,705 | -7,321 | 3.21% | 16,059,079 |
| 2017-02-22 | 2017-02-20 | 83.781 | 213,026 | -6,921 | 3.33% | 17,847,493 |
| 2017-02-21 | 2017-02-17 | 84.733 | 219,947 | -1,565 | 3.44% | 18,636,742 |
| 2017-02-20 | 2017-02-16 | 84.733 | 221,512 | -5,914 | 3.46% | 18,769,349 |
| 2017-02-17 | 2017-02-15 | 82.829 | 227,426 | +6,964 | 3.55% | 18,837,415 |
| 2017-02-16 | 2017-02-14 | 81.877 | 220,462 | -6,827 | 3.44% | 18,050,704 |
| 2017-02-15 | 2017-02-13 | 81.877 | 227,289 | +3,539 | 3.55% | 18,609,676 |
| 2017-02-14 | 2017-02-10 | 80.925 | 223,750 | +1,712 | 3.50% | 18,106,892 |
| 2017-02-13 | 2017-02-09 | 80.925 | 222,038 | -4,695 | 3.47% | 17,968,349 |
| 2017-02-10 | 2017-02-08 | 74.260 | 226,733 | -31 | 3.54% | 16,837,255 |
| 2017-02-08 | 2017-02-06 | 73.308 | 226,764 | -368 | 3.54% | 16,623,665 |
| 2017-02-07 | 2017-02-03 | 72.356 | 227,132 | -473 | 3.55% | 16,434,400 |
| 2017-02-06 | 2017-02-02 | 73.308 | 227,605 | -94 | 3.56% | 16,685,317 |
| 2017-02-03 | 2017-02-01 | 74.260 | 227,699 | +6,187 | 3.56% | 16,908,990 |
| 2017-02-02 | 2017-01-27 | 74.260 | 221,512 | -6,355 | 3.46% | 16,449,542 |
| 2017-02-01 | 2017-01-25 | 74.260 | 227,867 | +4,516 | 3.56% | 16,921,466 |
| 2017-01-26 | 2017-01-24 | 76.164 | 223,351 | +1,839 | 3.49% | 17,011,391 |
| 2017-01-25 | 2017-01-23 | 74.260 | 221,512 | +26,259 | 3.46% | 16,449,542 |
| 2017-01-24 | 2017-01-20 | 75.212 | 195,253 | -1,166 | 3.05% | 14,685,433 |
| 2017-01-23 | 2017-01-19 | 79.021 | 196,419 | +640 | 3.07% | 15,521,137 |
| 2017-01-20 | 2017-01-18 | 83.781 | 195,779 | +111,265 | 3.06% | 16,402,526 |
| 2017-01-19 | 2017-01-17 | 82.829 | 84,514 | +11,081 | 1.32% | 7,000,190 |
| 2017-01-18 | 2017-01-16 | 72.356 | 73,433 | +6,691 | 1.15% | 5,313,330 |
| 2017-01-10 | 2017-01-06 | 57.123 | 66,742 | +2,206 | 1.04% | 3,812,522 |
| 2017-01-09 | 2017-01-05 | 59.979 | 64,536 | +3,151 | 1.01% | 3,870,834 |
| 2016-12-29 | 2016-12-23 | 68.548 | 61,385 | +2,626 | 0.96% | 4,207,816 |
| 2016-12-28 | 2016-12-22 | 67.596 | 58,759 | +5,252 | 0.92% | 3,971,867 |
| 2016-12-23 | 2016-12-21 | 68.548 | 53,507 | +1,102 | 0.84% | 3,667,795 |
| 2016-12-22 | 2016-12-20 | 67.596 | 52,405 | +10,504 | 0.82% | 3,542,363 |
| 2016-11-22 | 2016-11-18 | 113.295 | 41,901 | -525 | 0.78% | 4,747,154 |
| 2016-11-02 | 2016-10-31 | 122.815 | 42,426 | -210 | 0.95% | 5,210,552 |
| 2016-11-01 | 2016-10-28 | 120.911 | 42,636 | +1,260 | 0.96% | 5,155,160 |
| 2016-07-25 | 2016-07-21 | 50.459 | 41,376 | -1,050 | 0.93% | 2,087,788 |
| 2016-07-22 | 2016-07-20 | 50.459 | 42,426 | +1,050 | 0.95% | 2,140,769 |
| 2016-07-21 | 2016-07-19 | 49.507 | 41,376 | -15,240 | 0.93% | 2,048,395 |
| 2016-07-20 | 2016-07-18 | 41.890 | 56,616 | -1,839 | 1.27% | 2,371,668 |
| 2016-07-15 | 2016-07-13 | 42.842 | 58,455 | -2,647 | 1.31% | 2,504,356 |
| 2016-07-14 | 2016-07-12 | 42.842 | 61,102 | -4,432 | 1.37% | 2,617,760 |
| 2016-07-12 | 2016-07-08 | 42.842 | 65,534 | -3,151 | 1.47% | 2,807,638 |
| 2016-07-05 | 2016-06-30 | 49.507 | 68,685 | +3,151 | 1.54% | 3,400,378 |
| 2016-06-24 | 2016-06-22 | 47.603 | 65,534 | -7,353 | 1.47% | 3,119,598 |
| 2016-06-22 | 2016-06-20 | 50.459 | 72,887 | -126 | 1.64% | 3,677,798 |
| 2016-06-20 | 2016-06-16 | 48.555 | 73,013 | +2,028 | 1.64% | 3,545,131 |
| 2016-06-17 | 2016-06-15 | 50.459 | 70,985 | +1,123 | 1.59% | 3,581,825 |
| 2016-06-13 | 2016-06-08 | 53.315 | 69,862 | +13,928 | 1.57% | 3,724,697 |
| 2016-05-30 | 2016-05-26 | 59.979 | 55,934 | -3,424 | 1.25% | 3,354,891 |
| 2016-05-27 | 2016-05-25 | 61.884 | 59,358 | -10,398 | 1.33% | 3,673,284 |
| 2016-05-23 | 2016-05-19 | 61.884 | 69,756 | -6,828 | 1.56% | 4,316,750 |
| 2016-05-19 | 2016-05-17 | 65.692 | 76,584 | +3,151 | 1.72% | 5,030,939 |
| 2016-05-17 | 2016-05-13 | 62.836 | 73,433 | -210 | 1.65% | 4,614,208 |
| 2016-04-28 | 2016-04-26 | 61.884 | 73,643 | +6,323 | 1.65% | 4,557,291 |
| 2016-04-26 | 2016-04-22 | 57.123 | 67,320 | +1,030 | 1.51% | 3,845,540 |
| 2016-04-25 | 2016-04-21 | 55.219 | 66,290 | +5,672 | 1.49% | 3,660,479 |
| 2016-04-18 | 2016-04-14 | 54.267 | 60,618 | +5,251 | 1.36% | 3,289,564 |
| 2016-04-15 | 2016-04-13 | 55.219 | 55,367 | +8,403 | 1.24% | 3,057,320 |
| 2016-04-11 | 2016-04-07 | 55.219 | 46,964 | +5,252 | 1.05% | 2,593,313 |
| 2016-04-08 | 2016-04-06 | 55.219 | 41,712 | -8,151 | 0.94% | 2,303,302 |
| 2016-04-05 | 2016-03-31 | 59.979 | 49,863 | -252 | 1.12% | 2,990,755 |
| 2016-03-31 | 2016-03-29 | 57.123 | 50,115 | -2,100 | 1.12% | 2,862,734 |
| 2016-03-30 | 2016-03-24 | 62.836 | 52,215 | +10,503 | 1.17% | 3,280,962 |
| 2016-02-16 | 2016-02-12 | 40.938 | 41,712 | -1,050 | 0.94% | 1,707,621 |
| 2016-02-04 | 2016-02-02 | 40.938 | 42,762 | +1,050 | 0.96% | 1,750,606 |
| 2015-12-02 | 2015-11-30 | 97.110 | 41,712 | +126 | 1.12% | 4,050,635 |
| 2015-11-03 | 2015-10-30 | 132.336 | 41,586 | +315 | 1.12% | 5,503,309 |
| 2015-10-27 | 2015-10-23 | 120.911 | 41,271 | -1,439 | 1.11% | 4,990,116 |
| 2015-09-18 | 2015-09-16 | 141.856 | 42,710 | -315 | 1.18% | 6,058,677 |
| 2015-09-16 | 2015-09-14 | 135.192 | 43,025 | +1,439 | 1.19% | 5,816,626 |
| 2015-09-10 | 2015-09-08 | 134.240 | 41,586 | +315 | 1.15% | 5,582,493 |
| 2015-08-27 | 2015-08-25 | 131.384 | 41,271 | -42 | 1.16% | 5,422,331 |
| 2015-08-12 | 2015-08-10 | 177.082 | 41,313 | -357 | 1.34% | 7,315,797 |
| 2015-08-11 | 2015-08-07 | 171.370 | 41,670 | -1,239 | 1.35% | 7,140,982 |
| 2015-08-10 | 2015-08-06 | 166.610 | 42,909 | -95 | 1.39% | 7,149,051 |
| 2015-08-07 | 2015-08-05 | 172.322 | 43,004 | -409 | 1.39% | 7,410,532 |
| 2015-08-05 | 2015-08-03 | 175.178 | 43,413 | +2,100 | 1.41% | 7,605,006 |
| 2015-07-21 | 2015-07-17 | 212.308 | 41,313 | -357 | 1.34% | 8,771,089 |
| 2015-07-02 | 2015-06-29 | 257.055 | 41,670 | -693 | 1.37% | 10,711,473 |
| 2015-06-29 | 2015-06-25 | 299.897 | 42,363 | -4,412 | 1.39% | 12,704,548 |
| 2015-06-26 | 2015-06-24 | 309.418 | 46,775 | -6,302 | 1.54% | 14,473,018 |
| 2015-06-25 | 2015-06-23 | 299.897 | 53,077 | +4,202 | 1.75% | 15,917,647 |
| 2015-06-24 | 2015-06-22 | 304.658 | 48,875 | -4,202 | 1.61% | 14,890,137 |
| 2015-06-22 | 2015-06-18 | 309.418 | 53,077 | +315 | 1.75% | 16,422,969 |
| 2015-06-18 | 2015-06-16 | 318.938 | 52,762 | -3,529 | 1.73% | 16,827,826 |
| 2015-06-17 | 2015-06-15 | 337.979 | 56,291 | +14,117 | 1.86% | 19,025,201 |
| 2015-05-26 | 2015-05-21 | 257.055 | 42,174 | +210 | 1.41% | 10,841,029 |
| 2015-05-21 | 2015-05-19 | 237.062 | 41,964 | -210 | 1.40% | 9,948,055 |
| 2015-05-20 | 2015-05-18 | 238.014 | 42,174 | -3,750 | 1.41% | 10,037,990 |
| 2015-05-19 | 2015-05-15 | 271.336 | 45,924 | -210 | 1.53% | 12,460,817 |
| 2015-04-29 | 2015-04-27 | 204.692 | 46,134 | -52 | 1.58% | 9,443,251 |
| 2015-04-24 | 2015-04-22 | 204.692 | 46,186 | -316 | 1.58% | 9,453,895 |
| 2015-04-23 | 2015-04-21 | 198.979 | 46,502 | -1,029 | 1.59% | 9,252,942 |
| 2015-04-21 | 2015-04-17 | 229.445 | 47,531 | -21 | 1.67% | 10,905,760 |
| 2015-04-20 | 2015-04-16 | 220.877 | 47,552 | -21 | 1.67% | 10,503,129 |
| 2015-04-02 | 2015-03-31 | 175.178 | 47,573 | +336 | 1.67% | 8,333,747 |
| 2015-03-31 | 2015-03-27 | 175.178 | 47,237 | +315 | 1.66% | 8,274,887 |
| 2015-03-30 | 2015-03-26 | 183.747 | 46,922 | +105 | 1.65% | 8,621,757 |
| 2015-03-18 | 2015-03-16 | 209.452 | 46,817 | -420 | 1.64% | 9,805,917 |
| 2015-03-16 | 2015-03-12 | 198.979 | 47,237 | +5,567 | 1.66% | 9,399,192 |
| 2015-03-13 | 2015-03-11 | 198.979 | 41,670 | -6,207 | 1.46% | 8,291,474 |
| 2015-03-12 | 2015-03-10 | 195.171 | 47,877 | +6,417 | 1.68% | 9,344,213 |
| 2015-03-11 | 2015-03-09 | 205.644 | 41,460 | -4,201 | 1.45% | 8,525,993 |
| 2015-03-10 | 2015-03-06 | 196.123 | 45,661 | +3,529 | 1.60% | 8,955,185 |
| 2015-03-09 | 2015-03-05 | 205.644 | 42,132 | -1,029 | 1.48% | 8,664,186 |
| 2015-03-06 | 2015-03-04 | 227.541 | 43,161 | -1,471 | 1.51% | 9,820,901 |
| 2015-03-05 | 2015-03-03 | 218.973 | 44,632 | -210 | 1.58% | 9,773,185 |
| 2015-03-04 | 2015-03-02 | 232.301 | 44,842 | +21 | 1.59% | 10,416,858 |
| 2015-03-02 | 2015-02-26 | 247.534 | 44,821 | -105 | 1.63% | 11,094,732 |
| 2015-02-27 | 2015-02-25 | 257.055 | 44,926 | +105 | 1.63% | 11,548,444 |
| 2015-02-26 | 2015-02-24 | 261.815 | 44,821 | +315 | 1.63% | 11,734,813 |
| 2015-02-24 | 2015-02-18 | 271.336 | 44,506 | -21 | 1.63% | 12,076,063 |
| 2015-02-16 | 2015-02-12 | 229.445 | 44,527 | -84 | 1.63% | 10,216,507 |
| 2015-02-13 | 2015-02-11 | 226.589 | 44,611 | +105 | 1.63% | 10,108,364 |
| 2015-02-10 | 2015-02-06 | 285.616 | 44,506 | -210 | 1.63% | 12,711,645 |
| 2015-02-06 | 2015-02-04 | 276.096 | 44,716 | +179 | 1.64% | 12,345,904 |
| 2015-02-05 | 2015-02-03 | 257.055 | 44,537 | -158 | 1.63% | 11,448,449 |
| 2015-02-04 | 2015-02-02 | 257.055 | 44,695 | +210 | 1.64% | 11,489,064 |
| 2015-01-21 | 2015-01-19 | 190.411 | 44,485 | +210 | 1.64% | 8,470,432 |
| 2015-01-16 | 2015-01-14 | 200.884 | 44,275 | +15,756 | 1.63% | 8,894,120 |
| 2015-01-09 | 2015-01-07 | 217.068 | 28,519 | +3,088 | 1.05% | 6,190,576 |
| 2015-01-07 | 2015-01-05 | 237.062 | 25,431 | -2,101 | 0.94% | 6,028,715 |
| 2014-12-16 | 2014-12-12 | 280.856 | 27,532 | -315 | 1.04% | 7,732,532 |
| 2014-12-15 | 2014-12-11 | 271.336 | 27,847 | -525 | 1.05% | 7,555,883 |
| 2014-12-10 | 2014-12-08 | 280.856 | 28,372 | +325 | 1.07% | 7,968,451 |
| 2014-12-02 | 2014-11-28 | 314.178 | 28,047 | +1,355 | 1.06% | 8,811,753 |
| 2014-12-01 | 2014-11-27 | 342.740 | 26,692 | -777 | 1.03% | 9,148,409 |
| 2014-11-27 | 2014-11-25 | 304.658 | 27,469 | +1,365 | 1.06% | 8,368,638 |
| 2014-11-25 | 2014-11-21 | 314.178 | 26,104 | -2,205 | 1.00% | 8,201,305 |
| 2014-11-21 | 2014-11-19 | 337.979 | 28,309 | +735 | 1.09% | 9,567,860 |
| 2014-11-19 | 2014-11-17 | 380.822 | 27,574 | -1,576 | 1.06% | 10,500,784 |
| 2014-11-18 | 2014-11-14 | 395.103 | 29,150 | +326 | 1.12% | 11,517,245 |
| 2014-11-14 | 2014-11-12 | 399.863 | 28,824 | +515 | 1.11% | 11,525,652 |
| 2014-11-13 | 2014-11-11 | 418.904 | 28,309 | -105 | 1.09% | 11,858,756 |
| 2014-11-12 | 2014-11-10 | 418.904 | 28,414 | -105 | 1.10% | 11,902,741 |
| 2014-11-11 | 2014-11-07 | 409.384 | 28,519 | +1,050 | 1.10% | 11,675,210 |
| 2014-11-10 | 2014-11-06 | 409.384 | 27,469 | -1,471 | 1.06% | 11,245,357 |
| 2014-11-07 | 2014-11-05 | 414.144 | 28,940 | +1,891 | 1.12% | 11,985,323 |
| 2014-11-06 | 2014-11-04 | 418.904 | 27,049 | -4,674 | 1.05% | 11,330,937 |
| 2014-11-05 | 2014-11-03 | 442.705 | 31,723 | +2,899 | 1.28% | 14,043,946 |
| 2014-11-03 | 2014-10-30 | 361.781 | 28,824 | +2,101 | 1.16% | 10,427,970 |
| 2014-10-31 | 2014-10-29 | 380.822 | 26,723 | -2,206 | 1.13% | 10,176,704 |
| 2014-10-30 | 2014-10-28 | 380.822 | 28,929 | +1,576 | 1.22% | 11,016,797 |
| 2014-10-29 | 2014-10-27 | 395.103 | 27,353 | +724 | 1.15% | 10,807,245 |
| 2014-10-27 | 2014-10-23 | 442.705 | 26,629 | -1,050 | 1.12% | 11,788,804 |
| 2014-10-24 | 2014-10-22 | 447.466 | 27,679 | +1,050 | 1.17% | 12,385,405 |
| 2014-10-22 | 2014-10-20 | 447.466 | 26,629 | -1,050 | 1.12% | 11,915,566 |
| 2014-10-16 | 2014-10-14 | 456.986 | 27,679 | +1,680 | 1.17% | 12,648,924 |
| 2014-10-15 | 2014-10-13 | 476.027 | 25,999 | -1,890 | 1.10% | 12,376,236 |
| 2014-10-14 | 2014-10-10 | 433.185 | 27,889 | -420 | 1.18% | 12,081,095 |
| 2014-10-10 | 2014-10-08 | 461.747 | 28,309 | -210 | 1.24% | 13,071,584 |
| 2014-10-09 | 2014-10-07 | 456.986 | 28,519 | +2,310 | 1.25% | 13,032,792 |
| 2014-10-08 | 2014-10-06 | 495.068 | 26,209 | -105 | 1.15% | 12,975,250 |
| 2014-10-07 | 2014-10-03 | 476.027 | 26,314 | -1,050 | 1.19% | 12,526,185 |
| 2014-10-06 | 2014-09-30 | 495.068 | 27,364 | +105 | 1.24% | 13,547,054 |
| 2014-10-03 | 2014-09-29 | 485.548 | 27,259 | +1,260 | 1.24% | 13,235,551 |
| 2014-09-30 | 2014-09-26 | 514.110 | 25,999 | -1,260 | 1.22% | 13,366,335 |
| 2014-09-29 | 2014-09-25 | 466.507 | 27,259 | +1,155 | 1.31% | 12,716,510 |
| 2014-09-26 | 2014-09-24 | 514.110 | 26,104 | -262 | 1.26% | 13,420,317 |
| 2014-09-25 | 2014-09-23 | 504.589 | 26,366 | +178 | 1.27% | 13,303,995 |
| 2014-09-23 | 2014-09-19 | 561.712 | 26,188 | -157 | 1.26% | 14,710,122 |
| 2014-09-17 | 2014-09-15 | 423.664 | 26,345 | -1,366 | 1.39% | 11,161,438 |
| 2014-09-16 | 2014-09-12 | 357.021 | 27,711 | +1,051 | 1.88% | 9,893,396 |
| 2014-09-12 | 2014-09-10 | 366.541 | 26,660 | -841 | 1.81% | 9,771,986 |
| 2014-09-11 | 2014-09-08 | 323.699 | 27,501 | +421 | 1.86% | 8,902,036 |
| 2014-09-10 | 2014-09-05 | 299.897 | 27,080 | +1,050 | 1.84% | 8,121,218 |
| 2014-09-08 | 2014-09-04 | 290.377 | 26,030 | +42 | 1.76% | 7,558,506 |
| 2014-07-17 | 2014-07-15 | 337.979 | 25,988 | -777 | 1.76% | 8,783,410 |
| 2014-07-15 | 2014-07-11 | 342.740 | 26,765 | +462 | 1.81% | 9,173,429 |
| 2014-07-14 | 2014-07-10 | 347.500 | 26,303 | -420 | 1.78% | 9,140,293 |
| 2014-07-11 | 2014-07-09 | 337.979 | 26,723 | +735 | 1.81% | 9,031,825 |
| 2014-06-19 | 2014-06-17 | 323.699 | 25,988 | -105 | 1.76% | 8,412,280 |
| 2014-06-17 | 2014-06-13 | 357.021 | 26,093 | +315 | 1.77% | 9,315,737 |
| 2014-06-16 | 2014-06-12 | 361.781 | 25,778 | -42 | 1.75% | 9,325,986 |
| 2014-06-13 | 2014-06-11 | 371.301 | 25,820 | -945 | 1.75% | 9,587,001 |
| 2014-06-12 | 2014-06-10 | 366.541 | 26,765 | +588 | 1.81% | 9,810,472 |
| 2014-06-11 | 2014-06-09 | 376.062 | 26,177 | -1,155 | 1.77% | 9,844,166 |
| 2014-06-10 | 2014-06-06 | 352.260 | 27,332 | +11,469 | 1.85% | 9,627,978 |
| 2014-06-09 | 2014-06-05 | 352.260 | 15,863 | -210 | 1.08% | 5,587,905 |
| 2014-05-22 | 2014-05-20 | 366.541 | 16,073 | +316 | 1.09% | 5,891,415 |
| 2014-05-21 | 2014-05-19 | 380.822 | 15,757 | +252 | 1.07% | 6,000,611 |
| 2014-05-20 | 2014-05-16 | 366.541 | 15,505 | -84 | 1.05% | 5,683,220 |
| 2014-05-16 | 2014-05-14 | 399.863 | 15,589 | -63 | 1.06% | 6,233,465 |
| 2014-05-13 | 2014-05-09 | 352.260 | 15,652 | +304 | 1.06% | 5,513,578 |
| 2014-05-12 | 2014-05-08 | 252.295 | 15,348 | -52 | 1.04% | 3,872,216 |
| 2014-05-02 | 2014-04-29 | 233.253 | 15,400 | -536 | 1.10% | 3,592,103 |
| 2014-04-29 | 2014-04-25 | 184.699 | 15,936 | +1,187 | 1.14% | 2,943,357 |
| 2014-03-21 | 2014-03-19 | 195.171 | 14,749 | +210 | 1.18% | 2,878,581 |
| 2014-03-13 | 2014-03-11 | 230.397 | 14,539 | +315 | 1.16% | 3,349,746 |
| 2013-12-19 | 2013-12-17 | 185.651 | 14,224 | -15 | 1.13% | 2,640,695 |
| 2013-12-17 | 2013-12-13 | 190.411 | 14,239 | -136 | 1.14% | 2,711,262 |
| 2013-12-16 | 2013-12-12 | 189.459 | 14,375 | -63 | 1.15% | 2,723,472 |
| 2013-12-13 | 2013-12-11 | 193.267 | 14,438 | +199 | 1.15% | 2,790,391 |
| 2013-11-18 | 2013-11-14 | 198.027 | 14,239 | -231 | 1.14% | 2,819,712 |
| 2013-11-15 | 2013-11-13 | 195.171 | 14,470 | +231 | 1.15% | 2,824,128 |
| 2013-08-21 | 2013-08-19 | 238.014 | 14,239 | +221 | 1.14% | 3,389,077 |
| 2013-08-19 | 2013-08-15 | 257.055 | 14,018 | -80,878 | 1.12% | 3,603,394 |
| 2013-06-24 | 2013-06-20 | 187.555 | 94,896 | -1,701 | 7.57% | 17,798,200 |
| 2013-06-18 | 2013-06-14 | 171.370 | 96,597 | +2,100 | 7.70% | 16,553,815 |
| 2013-03-26 | 2013-03-22 | 151.377 | 94,497 | +85,500 | 7.54% | 14,304,645 |
| 2013-02-28 | 2013-02-26 | 195.171 | 8,997 | -35,990 | 0.72% | 1,755,956 |
| 2013-02-14 | 2013-02-07 | 223.733 | 44,987 | +35,990 | 3.59% | 10,065,071 |
| 2013-02-06 | 2013-02-04 | 218.973 | 8,997 | -26 | 0.72% | 1,970,097 |
| 2012-10-31 | 2012-10-29 | 228.493 | 9,023 | -1,050 | 0.72% | 2,061,694 |
| 2012-08-21 | 2012-08-17 | 214.212 | 10,073 | +1,050 | 0.80% | 2,157,761 |
| 2012-05-03 | 2012-04-30 | 257.055 | 9,023 | -63 | 0.72% | 2,319,405 |
| 2012-04-12 | 2012-04-10 | 257.055 | 9,086 | -10 | 0.72% | 2,335,600 |
| 2012-03-01 | 2012-02-28 | 333.219 | 9,096 | +42 | 0.73% | 3,030,962 |
| 2012-02-29 | 2012-02-27 | 352.260 | 9,054 | -206 | 0.72% | 3,189,365 |
| 2012-02-23 | 2012-02-21 | 357.021 | 9,260 | -4 | 0.74% | 3,306,010 |
| 2011-12-23 | 2011-12-21 | 323.699 | 9,264 | +210 | 0.76% | 2,998,744 |
| 2011-12-16 | 2011-12-14 | 366.541 | 9,054 | -322 | 0.75% | 3,318,663 |
| 2011-12-15 | 2011-12-13 | 380.822 | 9,376 | -264 | 0.77% | 3,570,586 |
| 2011-11-17 | 2011-11-15 | 337.979 | 9,640 | +166 | 0.80% | 3,258,122 |
| 2011-11-10 | 2011-11-08 | 342.740 | 9,474 | +210 | 0.78% | 3,247,116 |
| 2011-11-09 | 2011-11-07 | 342.740 | 9,264 | +210 | 0.76% | 3,175,141 |
| 2011-11-01 | 2011-10-28 | 433.185 | 9,054 | -1,370 | 0.75% | 3,922,056 |
| 2011-09-23 | 2011-09-21 | 433.185 | 10,424 | +635 | 0.86% | 4,515,520 |
| 2011-08-25 | 2011-08-23 | 628.356 | 9,789 | -59 | 0.81% | 6,150,978 |
| 2011-08-19 | 2011-08-17 | 699.760 | 9,848 | +210 | 0.81% | 6,891,239 |
| 2011-08-18 | 2011-08-16 | 656.918 | 9,638 | +525 | 0.80% | 6,331,374 |
| 2011-08-12 | 2011-08-10 | 595.034 | 9,113 | +21 | 0.75% | 5,422,547 |
| 2011-08-09 | 2011-08-05 | 690.240 | 9,092 | -84 | 0.75% | 6,275,660 |
| 2011-06-30 | 2011-06-28 | 861.610 | 9,176 | -168 | 0.76% | 7,906,130 |
| 2011-06-29 | 2011-06-27 | 866.370 | 9,344 | -42 | 0.77% | 8,095,360 |
| 2011-06-28 | 2011-06-24 | 913.973 | 9,386 | -294 | 0.77% | 8,578,547 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 9,680 | -42 | 0.80% | 11,012,989 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 9,722 | +42 | 0.80% | 11,245,890 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 9,680 | +21 | 0.80% | 11,519,863 |
| 2011-05-30 | 2011-05-26 | 1061.541 | 9,659 | -4 | 0.80% | 10,253,425 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 9,663 | -17 | 0.80% | 13,109,580 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 9,680 | -21 | 0.80% | 13,593,438 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 9,701 | +105 | 0.80% | 13,622,928 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 9,596 | +368 | 0.79% | 12,790,285 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 9,228 | +121 | 0.76% | 12,739,064 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 9,107 | -42 | 0.75% | 13,222,304 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 9,149 | -42 | 0.75% | 13,283,283 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 9,191 | -21 | 0.76% | 13,563,020 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 9,212 | -42 | 0.76% | 13,594,010 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 9,254 | +126 | 0.76% | 13,435,730 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 9,128 | -10 | 0.87% | 13,470,052 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 9,138 | -11 | 0.87% | 14,354,797 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 9,149 | -109 | 0.87% | 14,154,318 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 9,258 | +21 | 0.88% | 16,306,128 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 9,237 | -107 | 0.88% | 15,169,874 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 9,344 | -42 | 0.89% | 15,568,000 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 9,386 | -21 | 0.89% | 15,861,376 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 9,407 | +21 | 0.89% | 16,568,562 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 9,386 | -210 | 0.89% | 17,648,573 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 9,596 | +168 | 0.95% | 18,271,836 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 9,428 | -38 | 0.93% | 18,400,744 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 9,466 | +17 | 0.94% | 18,700,213 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 9,449 | +21 | 0.93% | 19,116,427 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 9,428 | +42 | 0.93% | 19,747,140 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 9,386 | +21 | 0.93% | 18,988,971 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 9,365 | -84 | 0.93% | 19,169,385 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 9,449 | +42 | 0.93% | 19,341,326 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 9,407 | +21 | 0.93% | 20,822,652 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 9,386 | -32 | 0.93% | 20,776,168 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 9,418 | +32 | 0.93% | 20,398,678 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 9,386 | -42 | 0.93% | 21,893,166 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 9,428 | +42 | 0.93% | 22,215,532 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 9,386 | -36 | 0.93% | 21,222,967 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 9,422 | +36 | 0.93% | 19,286,060 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 9,386 | -124 | 0.93% | 19,659,170 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 9,510 | +95 | 0.94% | 18,560,784 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 9,415 | -21 | 0.93% | 19,944,001 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 9,436 | -63 | 0.93% | 22,908,152 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 9,499 | +21 | 0.94% | 23,513,278 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 9,478 | -32 | 0.94% | 23,010,117 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 9,510 | +42 | 0.94% | 19,692,539 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 9,468 | -319 | 0.94% | 19,605,569 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 9,787 | -17 | 0.97% | 18,635,521 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 9,804 | +168 | 0.97% | 19,367,936 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 9,636 | +105 | 0.95% | 19,265,400 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 9,531 | -21 | 0.94% | 19,282,323 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 9,552 | -38 | 0.94% | 20,234,211 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 9,590 | -84 | 0.95% | 18,716,921 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 9,674 | +38 | 0.96% | 17,959,847 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 9,636 | +105 | 0.95% | 17,889,300 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 9,531 | -21 | 0.94% | 19,055,472 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 9,552 | -50 | 0.94% | 19,552,159 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 9,602 | -105 | 0.95% | 17,826,179 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 9,707 | +42 | 0.96% | 18,252,152 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 9,665 | +126 | 0.98% | 23,004,024 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 9,539 | +42 | 0.96% | 23,612,292 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 9,497 | -84 | 0.96% | 23,056,244 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 9,581 | +84 | 0.97% | 22,804,092 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 9,497 | +63 | 0.96% | 23,508,327 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 9,434 | -105 | 0.95% | 23,801,465 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 9,539 | +10 | 0.96% | 24,520,457 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 9,529 | -149 | 0.96% | 25,401,964 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 9,678 | +42 | 0.98% | 24,417,064 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 9,636 | +63 | 0.97% | 22,705,650 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 9,573 | -42 | 0.97% | 21,873,649 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 9,615 | +63 | 0.97% | 21,054,216 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 9,552 | -52 | 0.97% | 21,825,666 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 9,604 | -181 | 0.97% | 20,801,540 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 9,785 | +130 | 0.99% | 19,563,298 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 9,655 | +32 | 0.98% | 17,464,969 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 9,623 | +100 | 0.97% | 16,949,003 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 9,523 | -42 | 0.96% | 16,092,892 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 9,565 | +42 | 0.97% | 14,797,907 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 9,523 | -21 | 0.96% | 15,639,571 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 9,544 | -21 | 0.96% | 16,809,860 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 9,565 | -399 | 0.97% | 17,074,508 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 9,964 | -17 | 1.01% | 18,023,921 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 9,981 | -201 | 1.01% | 14,253,688 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 10,182 | +8 | 1.03% | 13,329,005 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 10,174 | -10 | 1.03% | 13,802,843 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 10,184 | +210 | 1.03% | 14,543,589 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 9,974 | +8 | 1.01% | 14,243,692 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 9,966 | -84 | 1.01% | 14,232,267 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 10,050 | +84 | 1.04% | 14,352,226 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 9,966 | +210 | 1.03% | 14,232,267 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 9,756 | -61 | 1.01% | 14,164,576 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 9,817 | +21 | 1.01% | 14,486,799 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 9,796 | -21 | 1.01% | 14,455,810 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 9,817 | +11 | 1.01% | 14,954,115 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 9,806 | +10 | 1.05% | 15,404,151 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 9,796 | -126 | 1.05% | 15,621,601 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 9,922 | -105 | 1.07% | 16,294,846 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 10,027 | +57 | 1.08% | 16,705,943 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 9,970 | +189 | 1.07% | 17,560,175 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 9,781 | -767 | 1.05% | 17,692,891 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 10,548 | +126 | 1.13% | 20,586,662 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 10,422 | +326 | 1.12% | 21,332,977 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 10,096 | +31 | 1.09% | 22,107,474 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 10,065 | +253 | 1.08% | 20,123,106 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 9,812 | -299 | 1.05% | 19,150,201 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 10,111 | +70 | 1.09% | 19,011,796 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 10,041 | +231 | 1.08% | 18,641,185 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 9,810 | +19 | 1.05% | 17,978,841 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 9,791 | +21 | 1.05% | 17,244,902 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 9,770 | +231 | 1.05% | 18,603,151 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 9,539 | +115 | 1.05% | 18,390,343 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 9,424 | -613 | 1.04% | 18,392,937 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 10,037 | -672 | 1.10% | 18,155,971 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 10,709 | -190 | 1.18% | 21,920,443 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 10,899 | +21 | 1.20% | 22,828,179 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 10,878 | +63 | 1.20% | 23,819,840 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 10,815 | +43 | 1.19% | 25,741,182 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 10,772 | +42 | 1.19% | 26,664,389 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 10,730 | +71 | 1.18% | 26,560,425 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 10,659 | +31 | 1.17% | 26,892,073 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 10,628 | +248 | 1.17% | 25,802,018 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 10,380 | +5 | 1.14% | 21,988,182 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 10,375 | +10 | 1.14% | 20,742,894 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 10,365 | +242 | 1.14% | 20,229,498 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 10,123 | -101 | 1.11% | 20,961,890 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 10,224 | +241 | 1.13% | 20,684,342 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 9,983 | -42 | 1.13% | 19,959,162 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 10,025 | -54 | 1.13% | 19,088,699 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 10,079 | +105 | 1.14% | 19,671,309 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 9,974 | +44 | 1.13% | 20,178,563 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 9,930 | +42 | 1.12% | 22,216,675 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 9,888 | +84 | 1.12% | 20,239,923 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 9,804 | +78 | 1.11% | 20,534,679 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 9,726 | +16 | 1.10% | 20,371,307 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 9,710 | +85 | 1.12% | 21,262,240 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 9,625 | +21 | 1.11% | 21,076,113 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 9,604 | +105 | 1.11% | 20,344,364 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 9,499 | +63 | 1.10% | 18,087,137 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 9,436 | +483 | 1.09% | 17,517,999 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 8,953 | +136 | 1.04% | 15,982,025 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 8,817 | -199 | 1.02% | 16,158,964 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 9,016 | -28 | 1.04% | 16,523,673 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 9,044 | -147 | 1.05% | 15,068,171 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 9,191 | +189 | 1.06% | 15,313,087 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 9,002 | +21 | 1.04% | 14,998,195 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 8,981 | +63 | 1.04% | 13,039,366 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 8,918 | +126 | 1.03% | 11,249,813 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 8,792 | +190 | 1.02% | 10,881,605 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 8,602 | -21 | 0.99% | 9,745,595 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 8,623 | -111,339 | 1.00% | 10,015,674 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 119,962 | -10 | 13.87% | 162,749,816 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 119,972 | +10 | 13.88% | 154,196,889 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 119,962 | -420 | 13.87% | 142,762,997 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 120,382 | -174 | 13.92% | 138,678,415 |
| 2009-04-28 | 2009-04-24 | 937.774 | 120,556 | -13 | 13.94% | 113,054,279 |
| 2009-04-20 | 2009-04-16 | 1042.500 | 120,569 | -67 | 13.94% | 125,693,183 |
| 2008-10-21 | 2008-10-17 | 1332.877 | 120,636 | -2 | 14.33% | 160,792,915 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 120,638 | +21 | 14.33% | 206,737,175 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 120,617 | +42 | 14.32% | 218,184,587 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 120,575 | +63 | 14.32% | 218,108,613 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 120,512 | +21 | 14.31% | 217,994,652 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 120,491 | +2 | 14.31% | 384,292,015 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 120,489 | +15 | 14.31% | 401,492,455 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 120,474 | +19 | 14.31% | 384,237,795 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 120,455 | +2 | 14.31% | 384,177,197 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 120,453 | -2 | 14.31% | 424,308,068 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 120,455 | -93 | 14.31% | 435,783,089 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 120,548 | -33 | 14.32% | 447,596,375 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 120,581 | +147 | 14.32% | 464,938,863 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 120,434 | -118 | 16.82% | 567,565,847 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 120,552 | +17 | 16.84% | 596,814,970 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 120,535 | +42 | 16.84% | 654,108,771 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 120,493 | +4 | 16.84% | 682,559,833 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 120,489 | +95 | 16.84% | 671,065,961 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 120,394 | -5 | 16.82% | 693,461,194 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 120,399 | -10 | 16.82% | 670,564,704 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 120,409 | -42 | 16.83% | 693,547,593 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 120,451 | -63 | 16.83% | 688,055,712 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 120,514 | -168 | 16.84% | 682,678,792 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 120,682 | +10 | 16.86% | 683,630,466 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 120,672 | +82 | 16.86% | 672,085,184 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 120,590 | +7 | 16.85% | 602,743,510 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 120,583 | +29 | 16.85% | 602,708,522 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 120,554 | +42 | 16.85% | 768,985,892 |
| 2007-11-08 | 2007-11-06 | 6473.973 | 120,512 | +82 | 16.84% | 780,191,386 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 120,430 | -17 | 16.83% | 791,126,116 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 120,447 | -99 | 16.83% | 819,905,828 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 120,546 | +38 | 16.85% | 855,009,660 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 120,508 | +4 | 16.84% | 843,267,111 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 120,504 | -42 | 17.45% | 791,612,236 |
| 2007-10-24 | 2007-10-22 | 5712.329 | 120,546 | +631 | 17.45% | 688,598,384 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 119,915 | -21 | 17.36% | 667,869,057 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 119,936 | -11 | 17.36% | 690,823,145 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 119,947 | +21 | 17.37% | 696,596,310 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 119,926 | +2 | 17.36% | 764,980,026 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 119,924 | +2 | 17.36% | 787,802,112 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 119,922 | -2 | 17.36% | 793,497,590 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 119,924 | -2 | 17.36% | 753,549,847 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 119,926 | -8 | 17.36% | 873,447,343 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 119,934 | -72 | 17.36% | 782,158,617 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 120,006 | +11 | 17.37% | 834,041,700 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 119,995 | +6 | 17.37% | 908,222,430 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 119,989 | +122 | 17.37% | 879,617,991 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 119,867 | +13 | 17.37% | 770,309,676 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 119,854 | -105 | 17.36% | 770,226,134 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 119,959 | -28 | 17.38% | 839,425,427 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 119,987 | +109 | 17.38% | 742,522,291 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 119,878 | +3 | 17.37% | 724,728,197 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 119,875 | +75 | 17.37% | 724,710,060 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 119,800 | -117 | 17.36% | 1,009,397,055 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 119,917 | +155 | 17.37% | 1,050,341,504 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 119,762 | +44 | 17.58% | 1,037,581,875 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 119,718 | +67 | 17.57% | 889,029,148 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 119,651 | +72 | 17.56% | 831,574,450 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 119,579 | -34 | 17.55% | 705,843,714 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 119,613 | +44 | 17.56% | 626,329,716 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 119,569 | +109 | 17.55% | 660,250,190 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 119,460 | +106 | 17.53% | 568,662,329 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 119,354 | -9 | 17.52% | 454,526,192 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 119,363 | -145 | 17.52% | 460,242,472 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 119,508 | -178 | 17.54% | 426,668,116 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 119,686 | -11 | 17.57% | 427,303,613 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 119,697 | 17.57% | 433,040,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy