History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,394 | +0 | 0.00% | 439 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,394 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,394 | +0 | 0.00% | 481 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,394 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,394 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,394 | +0 | 0.00% | 516 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,394 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,394 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,394 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,394 | +0 | 0.00% | 502 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,394 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,394 | +0 | 0.00% | 606 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,394 | +0 | 0.00% | 551 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,394 | +0 | 0.00% | 551 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,394 | +0 | 0.00% | 572 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,394 | +0 | 0.00% | 606 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,394 | +0 | 0.00% | 474 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,394 | +0 | 0.00% | 488 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,394 | +0 | 0.00% | 495 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,394 | +0 | 0.00% | 509 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,394 | +0 | 0.00% | 467 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,394 | +0 | 0.00% | 474 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,394 | +0 | 0.00% | 502 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,394 | +0 | 0.00% | 509 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,394 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,394 | +0 | 0.00% | 509 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,394 | +0 | 0.00% | 509 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,394 | +0 | 0.00% | 544 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,394 | +0 | 0.00% | 551 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,394 | +0 | 0.00% | 585 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,394 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,394 | +0 | 0.00% | 572 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,394 | +0 | 0.00% | 565 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,394 | +0 | 0.00% | 565 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,394 | +0 | 0.00% | 592 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,394 | +0 | 0.00% | 613 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,394 | +0 | 0.00% | 613 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,394 | +0 | 0.00% | 599 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,394 | +0 | 0.00% | 585 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,394 | +0 | 0.00% | 613 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,394 | +0 | 0.00% | 641 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,394 | +0 | 0.00% | 648 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,394 | +0 | 0.00% | 648 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,394 | +0 | 0.00% | 662 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,394 | +0 | 0.00% | 683 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,394 | +0 | 0.00% | 676 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,394 | +0 | 0.00% | 669 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,394 | +0 | 0.00% | 697 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,394 | +0 | 0.00% | 739 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,394 | +0 | 0.00% | 725 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,394 | +0 | 0.00% | 753 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,394 | +0 | 0.00% | 753 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,394 | +0 | 0.00% | 795 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,394 | +0 | 0.00% | 836 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,394 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,394 | +0 | 0.00% | 864 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,394 | +0 | 0.00% | 683 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,394 | +0 | 0.00% | 697 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,394 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,394 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,394 | +0 | 0.00% | 676 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,394 | +0 | 0.00% | 676 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,394 | +0 | 0.00% | 676 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,394 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,394 | +0 | 0.00% | 697 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,394 | +0 | 0.00% | 697 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,394 | +0 | 0.00% | 711 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,394 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,394 | +0 | 0.00% | 739 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,394 | +0 | 0.00% | 767 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,394 | +0 | 0.00% | 753 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,394 | +0 | 0.00% | 739 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,394 | +0 | 0.00% | 753 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,394 | +0 | 0.00% | 795 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,394 | +0 | 0.00% | 753 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,394 | +0 | 0.00% | 753 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,394 | +0 | 0.00% | 795 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,394 | +0 | 0.00% | 809 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,394 | +0 | 0.00% | 795 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,394 | +0 | 0.00% | 822 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,394 | +0 | 0.00% | 836 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,394 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,394 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,394 | +0 | 0.00% | 906 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,394 | +0 | 0.00% | 948 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,394 | +0 | 0.00% | 767 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,394 | +0 | 0.00% | 809 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,394 | +0 | 0.00% | 836 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,394 | +0 | 0.00% | 864 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,394 | +0 | 0.00% | 906 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,394 | +0 | 0.00% | 934 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,394 | +0 | 0.00% | 822 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,394 | +0 | 0.00% | 781 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,394 | +0 | 0.00% | 767 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,394 | +0 | 0.00% | 725 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,394 | +0 | 0.00% | 767 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,394 | +0 | 0.00% | 809 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,394 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,394 | +0 | 0.00% | 822 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,394 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,394 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,394 | +0 | 0.00% | 1,004 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,394 | +0 | 0.00% | 683 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,394 | +0 | 0.00% | 544 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,394 | +0 | 0.00% | 558 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,394 | +0 | 0.00% | 627 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,394 | +0 | 0.00% | 627 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,394 | +0 | 0.00% | 634 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,394 | +0 | 0.00% | 662 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,394 | +0 | 0.00% | 669 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,394 | +0 | 0.00% | 683 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,394 | +0 | 0.00% | 669 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,394 | +0 | 0.00% | 697 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,394 | +0 | 0.00% | 725 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,394 | +0 | 0.00% | 753 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,394 | +0 | 0.00% | 781 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,394 | +0 | 0.00% | 739 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,394 | +0 | 0.00% | 739 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,394 | +0 | 0.00% | 739 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,394 | +0 | 0.00% | 711 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,394 | +0 | 0.00% | 781 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,394 | +0 | 0.00% | 836 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,394 | +0 | 0.00% | 934 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,394 | +0 | 0.00% | 962 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,394 | +0 | 0.00% | 795 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,394 | +0 | 0.00% | 934 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,394 | +0 | 0.00% | 976 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,394 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,394 | +0 | 0.00% | 1,018 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,394 | +0 | 0.00% | 1,073 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,394 | +0 | 0.00% | 1,046 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,394 | +0 | 0.00% | 1,004 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,394 | +0 | 0.00% | 1,004 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,394 | +0 | 0.00% | 1,032 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,394 | +0 | 0.00% | 1,059 |
| 2025-03-17 | 2025-03-13 | 0.810 | 1,394 | +0 | 0.00% | 1,129 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,394 | +0 | 0.00% | 1,171 |
| 2025-03-13 | 2025-03-11 | 0.870 | 1,394 | +0 | 0.00% | 1,213 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,394 | +0 | 0.00% | 1,241 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,394 | +0 | 0.00% | 1,241 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,394 | +0 | 0.00% | 1,241 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,394 | +0 | 0.00% | 1,255 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,394 | +0 | 0.00% | 1,282 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,394 | +0 | 0.00% | 1,338 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,394 | +0 | 0.00% | 1,213 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,394 | +0 | 0.00% | 1,241 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,394 | +0 | 0.00% | 1,241 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,394 | +0 | 0.00% | 1,241 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,394 | +0 | 0.00% | 1,171 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,394 | +0 | 0.00% | 1,255 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,394 | +0 | 0.00% | 1,352 |
| 2025-02-21 | 2025-02-19 | 0.980 | 1,394 | +0 | 0.00% | 1,366 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,394 | +0 | 0.00% | 1,366 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,394 | +0 | 0.00% | 1,394 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,394 | +0 | 0.00% | 1,408 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,394 | +0 | 0.00% | 1,422 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,394 | +0 | 0.00% | 1,436 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,394 | +0 | 0.00% | 1,464 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,394 | +0 | 0.00% | 1,408 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,394 | +0 | 0.00% | 1,422 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,394 | +0 | 0.00% | 1,422 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,394 | +0 | 0.00% | 1,506 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,394 | +0 | 0.00% | 1,506 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,394 | +0 | 0.00% | 1,547 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,394 | +0 | 0.00% | 1,770 |
| 2025-02-03 | 2025-01-24 | 1.160 | 1,394 | +0 | 0.00% | 1,617 |
| 2025-01-27 | 2025-01-23 | 1.210 | 1,394 | +0 | 0.00% | 1,687 |
| 2025-01-24 | 2025-01-22 | 1.220 | 1,394 | +0 | 0.00% | 1,701 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,394 | +0 | 0.00% | 1,687 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,394 | +0 | 0.00% | 1,645 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,394 | +0 | 0.00% | 1,436 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,394 | +0 | 0.00% | 1,394 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,394 | +0 | 0.00% | 1,296 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,394 | +0 | 0.00% | 1,324 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,394 | +0 | 0.00% | 1,269 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,394 | +0 | 0.00% | 1,436 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,394 | +0 | 0.00% | 1,547 |
| 2025-01-10 | 2025-01-08 | 1.190 | 1,394 | +0 | 0.00% | 1,659 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,394 | +0 | 0.00% | 1,589 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,394 | +0 | 0.00% | 1,506 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,394 | +0 | 0.00% | 1,784 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,394 | +0 | 0.00% | 1,868 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,394 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,394 | +0 | 0.00% | 2,175 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,394 | +0 | 0.00% | 2,314 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,394 | +0 | 0.00% | 2,314 |
| 2024-12-23 | 2024-12-19 | 1.700 | 1,394 | +0 | 0.00% | 2,370 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,394 | +0 | 0.00% | 2,384 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,394 | +0 | 0.00% | 2,342 |
| 2024-12-18 | 2024-12-16 | 1.850 | 1,394 | +0 | 0.00% | 2,579 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,394 | +0 | 0.00% | 2,816 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,394 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 2.040 | 1,394 | +0 | 0.00% | 2,844 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,394 | +0 | 0.00% | 3,248 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,394 | +0 | 0.00% | 3,234 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,394 | +0 | 0.00% | 2,481 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,394 | +0 | 0.00% | 2,481 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,394 | +0 | 0.00% | 2,398 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,394 | +0 | 0.00% | 2,440 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,394 | +0 | 0.00% | 2,481 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,394 | +0 | 0.00% | 2,537 |
| 2024-12-02 | 2024-11-28 | 1.850 | 1,394 | +0 | 0.00% | 2,579 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,394 | +0 | 0.00% | 2,537 |
| 2024-11-28 | 2024-11-26 | 1.860 | 1,394 | +0 | 0.00% | 2,593 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,394 | +0 | 0.00% | 2,635 |
| 2024-11-26 | 2024-11-22 | 1.930 | 1,394 | +0 | 0.00% | 2,690 |
| 2024-11-25 | 2024-11-21 | 1.920 | 1,394 | +0 | 0.00% | 2,676 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,394 | +0 | 0.00% | 2,258 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,394 | +0 | 0.00% | 2,467 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,394 | +0 | 0.00% | 2,579 |
| 2024-11-19 | 2024-11-15 | 1.810 | 1,394 | +0 | 0.00% | 2,523 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,394 | +0 | 0.00% | 2,565 |
| 2024-11-15 | 2024-11-13 | 1.840 | 1,394 | +0 | 0.00% | 2,565 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,394 | +0 | 0.00% | 2,453 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,394 | +0 | 0.00% | 2,774 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,394 | +0 | 0.00% | 3,025 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,394 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,394 | +0 | 0.00% | 2,760 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,394 | +0 | 0.00% | 2,635 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,394 | +0 | 0.00% | 2,760 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,394 | +0 | 0.00% | 3,136 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,394 | +0 | 0.00% | 3,220 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,394 | +0 | 0.00% | 3,248 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,394 | +0 | 0.00% | 3,136 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,394 | +0 | 0.00% | 3,722 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,394 | +0 | 0.00% | 3,694 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,394 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,394 | +0 | 0.00% | 2,844 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,394 | +0 | 0.00% | 4,419 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,394 | +0 | 0.00% | 4,419 |
| 2024-10-22 | 2024-10-18 | 2.280 | 1,394 | +0 | 0.00% | 3,178 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,394 | -1,000 | 0.00% | 2,579 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,394 | -14,000 | 0.00% | 1,197 |
| 2024-02-15 | 2024-02-09 | 0.183 | 16,394 | -14,000 | 0.02% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.580 | 30,394 | +14,000 | 0.03% | 17,629 |
| 2022-12-29 | 2022-12-23 | 0.620 | 16,394 | +10,000 | 0.02% | 10,164 |
| 2022-12-13 | 2022-12-09 | 0.900 | 6,394 | -2,000 | 0.01% | 5,755 |
| 2022-12-09 | 2022-12-07 | 1.350 | 8,394 | +2,000 | 0.01% | 11,332 |
| 2022-06-28 | 2022-06-24 | 2.142 | 6,394 | -322 | 0.03% | 13,697 |
| 2021-12-08 | 2021-12-06 | 3.427 | 6,716 | +4,201 | 0.03% | 23,018 |
| 2021-04-30 | 2021-04-28 | 4.570 | 2,515 | -1,260 | 0.02% | 11,493 |
| 2021-04-27 | 2021-04-23 | 4.760 | 3,775 | -2,521 | 0.02% | 17,970 |
| 2021-04-07 | 2021-03-31 | 4.713 | 6,296 | -3,151 | 0.04% | 29,671 |
| 2021-03-29 | 2021-03-25 | 4.808 | 9,447 | +2,311 | 0.06% | 45,420 |
| 2021-03-26 | 2021-03-24 | 4.903 | 7,136 | +1,050 | 0.04% | 34,988 |
| 2021-03-25 | 2021-03-23 | 4.951 | 6,086 | +1,471 | 0.04% | 30,130 |
| 2021-03-24 | 2021-03-22 | 6.474 | 4,615 | +2,100 | 0.03% | 29,877 |
| 2021-02-19 | 2021-02-17 | 11.139 | 2,515 | -210 | 0.02% | 28,015 |
| 2021-02-09 | 2021-02-05 | 10.425 | 2,725 | -840 | 0.02% | 28,408 |
| 2021-02-01 | 2021-01-28 | 11.377 | 3,565 | -630 | 0.02% | 40,559 |
| 2020-11-03 | 2020-10-30 | 13.329 | 4,195 | -4,202 | 0.03% | 55,914 |
| 2020-11-02 | 2020-10-29 | 11.805 | 8,397 | +4,202 | 0.07% | 99,131 |
| 2020-08-11 | 2020-08-07 | 9.521 | 4,195 | +525 | 0.04% | 39,939 |
| 2020-08-10 | 2020-08-06 | 9.521 | 3,670 | -2,101 | 0.03% | 34,940 |
| 2020-07-24 | 2020-07-22 | 9.521 | 5,771 | +631 | 0.05% | 54,943 |
| 2020-07-21 | 2020-07-17 | 10.473 | 5,140 | +525 | 0.05% | 53,829 |
| 2020-07-17 | 2020-07-15 | 12.377 | 4,615 | +2,626 | 0.04% | 57,119 |
| 2019-12-11 | 2019-12-09 | 18.089 | 1,989 | +525 | 0.02% | 35,979 |
| 2019-11-04 | 2019-10-31 | 18.089 | 1,464 | -1,576 | 0.01% | 26,482 |
| 2019-10-29 | 2019-10-25 | 21.897 | 3,040 | +1,576 | 0.03% | 66,568 |
| 2019-08-08 | 2019-08-06 | 19.993 | 1,464 | -525 | 0.01% | 29,270 |
| 2019-07-30 | 2019-07-26 | 26.658 | 1,989 | -210 | 0.02% | 53,022 |
| 2019-07-15 | 2019-07-11 | 24.753 | 2,199 | +420 | 0.02% | 54,433 |
| 2019-07-09 | 2019-07-05 | 27.610 | 1,779 | +315 | 0.02% | 49,117 |
| 2019-04-30 | 2019-04-26 | 39.986 | 1,464 | -525 | 0.01% | 58,540 |
| 2019-04-17 | 2019-04-15 | 66.644 | 1,989 | -315 | 0.02% | 132,555 |
| 2019-04-04 | 2019-04-02 | 79.973 | 2,304 | +315 | 0.02% | 184,257 |
| 2019-03-26 | 2019-03-22 | 60.932 | 1,989 | +1,050 | 0.02% | 121,193 |
| 2019-03-20 | 2019-03-18 | 65.692 | 939 | -2,164 | 0.01% | 61,685 |
| 2019-03-18 | 2019-03-14 | 79.973 | 3,103 | +1,366 | 0.03% | 248,155 |
| 2019-03-15 | 2019-03-13 | 59.979 | 1,737 | +420 | 0.02% | 104,184 |
| 2019-03-07 | 2019-03-05 | 26.658 | 1,317 | -263 | 0.01% | 35,108 |
| 2019-02-28 | 2019-02-26 | 30.466 | 1,580 | -1,449 | 0.02% | 48,136 |
| 2019-02-27 | 2019-02-25 | 30.466 | 3,029 | +1,712 | 0.03% | 92,281 |
| 2019-02-25 | 2019-02-21 | 15.233 | 1,317 | -420 | 0.01% | 20,062 |
| 2019-02-19 | 2019-02-15 | 15.233 | 1,737 | -631 | 0.02% | 26,460 |
| 2019-02-11 | 2019-02-04 | 15.233 | 2,368 | +421 | 0.02% | 36,071 |
| 2019-01-31 | 2019-01-29 | 15.233 | 1,947 | +189 | 0.02% | 29,658 |
| 2019-01-28 | 2019-01-24 | 15.233 | 1,758 | +126 | 0.02% | 26,779 |
| 2019-01-25 | 2019-01-23 | 14.281 | 1,632 | +315 | 0.02% | 23,306 |
| 2018-07-03 | 2018-06-28 | 29.514 | 1,317 | -3,456 | 0.02% | 38,870 |
| 2018-06-15 | 2018-06-13 | 39.986 | 4,773 | -1,050 | 0.06% | 190,855 |
| 2018-06-14 | 2018-06-12 | 43.795 | 5,823 | -3,151 | 0.07% | 255,015 |
| 2018-04-17 | 2018-04-13 | 34.274 | 8,974 | -3,067 | 0.12% | 307,575 |
| 2018-04-13 | 2018-04-11 | 33.322 | 12,041 | +1,838 | 0.16% | 401,229 |
| 2018-04-12 | 2018-04-10 | 34.274 | 10,203 | +1,229 | 0.14% | 349,697 |
| 2018-04-11 | 2018-04-09 | 34.274 | 8,974 | +7,657 | 0.12% | 307,575 |
| 2017-11-24 | 2017-11-22 | 54.267 | 1,317 | +10 | 0.02% | 71,470 |
| 2017-11-23 | 2017-11-21 | 57.123 | 1,307 | +21 | 0.02% | 74,660 |
| 2017-11-14 | 2017-11-10 | 59.027 | 1,286 | -315 | 0.02% | 75,909 |
| 2017-11-06 | 2017-11-02 | 73.308 | 1,601 | +105 | 0.03% | 117,366 |
| 2017-11-03 | 2017-11-01 | 72.356 | 1,496 | +210 | 0.02% | 108,245 |
| 2017-07-27 | 2017-07-25 | 49.507 | 1,286 | +210 | 0.02% | 63,666 |
| 2017-03-27 | 2017-03-23 | 75.212 | 1,076 | -630 | 0.02% | 80,928 |
| 2017-01-18 | 2017-01-16 | 72.356 | 1,706 | -210 | 0.03% | 123,440 |
| 2017-01-17 | 2017-01-13 | 69.500 | 1,916 | +210 | 0.03% | 133,162 |
| 2016-12-29 | 2016-12-23 | 68.548 | 1,706 | +630 | 0.03% | 116,943 |
| 2016-12-28 | 2016-12-22 | 67.596 | 1,076 | -766 | 0.02% | 72,733 |
| 2016-12-21 | 2016-12-19 | 64.740 | 1,842 | -841 | 0.03% | 119,251 |
| 2016-12-19 | 2016-12-15 | 74.260 | 2,683 | +273 | 0.04% | 199,240 |
| 2016-11-21 | 2016-11-17 | 116.151 | 2,410 | -315 | 0.05% | 279,923 |
| 2016-11-17 | 2016-11-15 | 115.199 | 2,725 | +74 | 0.06% | 313,916 |
| 2016-11-14 | 2016-11-10 | 112.342 | 2,651 | +315 | 0.06% | 297,820 |
| 2016-11-10 | 2016-11-08 | 113.295 | 2,336 | +420 | 0.05% | 264,656 |
| 2016-11-07 | 2016-11-03 | 124.719 | 1,916 | -420 | 0.04% | 238,962 |
| 2016-11-02 | 2016-10-31 | 122.815 | 2,336 | +735 | 0.05% | 286,896 |
| 2016-10-26 | 2016-10-24 | 135.192 | 1,601 | +525 | 0.04% | 216,442 |
| 2016-09-06 | 2016-09-02 | 54.267 | 1,076 | -42 | 0.02% | 58,391 |
| 2016-08-09 | 2016-08-05 | 48.555 | 1,118 | -210 | 0.03% | 54,284 |
| 2016-08-04 | 2016-08-01 | 47.603 | 1,328 | +210 | 0.03% | 63,216 |
| 2016-08-01 | 2016-07-28 | 43.795 | 1,118 | -210 | 0.03% | 48,962 |
| 2016-07-27 | 2016-07-25 | 43.795 | 1,328 | +210 | 0.03% | 58,159 |
| 2016-06-28 | 2016-06-24 | 46.651 | 1,118 | -2,520 | 0.03% | 52,155 |
| 2016-06-10 | 2016-06-07 | 55.219 | 3,638 | +840 | 0.08% | 200,887 |
| 2016-05-30 | 2016-05-26 | 59.979 | 2,798 | +840 | 0.06% | 167,823 |
| 2016-05-19 | 2016-05-17 | 65.692 | 1,958 | +840 | 0.04% | 128,625 |
| 2016-05-18 | 2016-05-16 | 69.500 | 1,118 | -1,050 | 0.03% | 77,701 |
| 2016-05-13 | 2016-05-11 | 60.932 | 2,168 | +1,050 | 0.05% | 132,100 |
| 2016-05-11 | 2016-05-09 | 65.692 | 1,118 | -1,050 | 0.03% | 73,443 |
| 2016-05-10 | 2016-05-06 | 62.836 | 2,168 | -210 | 0.05% | 136,228 |
| 2016-05-09 | 2016-05-05 | 68.548 | 2,378 | +840 | 0.05% | 163,007 |
| 2016-05-05 | 2016-05-03 | 56.171 | 1,538 | -2,100 | 0.03% | 86,391 |
| 2016-04-28 | 2016-04-26 | 61.884 | 3,638 | -421 | 0.08% | 225,132 |
| 2016-04-27 | 2016-04-25 | 63.788 | 4,059 | +105 | 0.09% | 258,914 |
| 2016-04-13 | 2016-04-11 | 53.315 | 3,954 | -210 | 0.09% | 210,808 |
| 2016-04-11 | 2016-04-07 | 55.219 | 4,164 | -924 | 0.09% | 229,933 |
| 2016-04-08 | 2016-04-06 | 55.219 | 5,088 | -1,176 | 0.11% | 280,955 |
| 2016-04-06 | 2016-04-01 | 56.171 | 6,264 | +210 | 0.14% | 351,857 |
| 2016-04-05 | 2016-03-31 | 59.979 | 6,054 | +1,890 | 0.14% | 363,116 |
| 2016-03-31 | 2016-03-29 | 57.123 | 4,164 | +526 | 0.09% | 237,861 |
| 2016-03-30 | 2016-03-24 | 62.836 | 3,638 | -1,996 | 0.08% | 228,596 |
| 2016-03-24 | 2016-03-22 | 46.651 | 5,634 | +420 | 0.13% | 262,830 |
| 2016-03-22 | 2016-03-18 | 49.507 | 5,214 | +1,576 | 0.12% | 258,129 |
| 2016-03-04 | 2016-03-02 | 49.507 | 3,638 | -5,252 | 0.08% | 180,106 |
| 2016-03-01 | 2016-02-26 | 47.603 | 8,890 | -10,504 | 0.20% | 423,188 |
| 2016-02-26 | 2016-02-24 | 56.171 | 19,394 | +210 | 0.44% | 1,089,385 |
| 2016-02-24 | 2016-02-22 | 64.740 | 19,184 | +315 | 0.43% | 1,241,967 |
| 2016-02-23 | 2016-02-19 | 70.452 | 18,869 | +526 | 0.42% | 1,329,360 |
| 2016-02-19 | 2016-02-17 | 67.596 | 18,343 | +630 | 0.41% | 1,239,911 |
| 2016-02-03 | 2016-02-01 | 40.938 | 17,713 | -105 | 0.40% | 725,141 |
| 2016-01-20 | 2016-01-18 | 66.644 | 17,818 | +315 | 0.48% | 1,187,460 |
| 2016-01-06 | 2016-01-04 | 83.781 | 17,503 | +105 | 0.47% | 1,466,416 |
| 2015-12-23 | 2015-12-21 | 85.685 | 17,398 | +315 | 0.47% | 1,490,746 |
| 2015-12-15 | 2015-12-11 | 79.973 | 17,083 | +126 | 0.46% | 1,366,172 |
| 2015-12-09 | 2015-12-07 | 93.301 | 16,957 | +32 | 0.46% | 1,582,111 |
| 2015-12-01 | 2015-11-27 | 95.205 | 16,925 | +105 | 0.45% | 1,611,353 |
| 2015-11-26 | 2015-11-24 | 104.726 | 16,820 | -10,504 | 0.45% | 1,761,492 |
| 2015-11-20 | 2015-11-18 | 109.486 | 27,324 | +105 | 0.73% | 2,991,604 |
| 2015-11-06 | 2015-11-04 | 123.767 | 27,219 | -315 | 0.73% | 3,368,817 |
| 2015-11-05 | 2015-11-03 | 122.815 | 27,534 | +210 | 0.74% | 3,381,590 |
| 2015-11-04 | 2015-11-02 | 125.671 | 27,324 | +210 | 0.73% | 3,433,841 |
| 2015-10-30 | 2015-10-28 | 119.007 | 27,114 | -525 | 0.73% | 3,226,752 |
| 2015-10-19 | 2015-10-15 | 125.671 | 27,639 | -210 | 0.75% | 3,473,427 |
| 2015-10-16 | 2015-10-14 | 124.719 | 27,849 | +210 | 0.77% | 3,473,304 |
| 2015-10-12 | 2015-10-08 | 120.911 | 27,639 | -137 | 0.77% | 3,341,858 |
| 2015-10-09 | 2015-10-07 | 127.575 | 27,776 | -2,100 | 0.77% | 3,543,533 |
| 2015-10-07 | 2015-10-05 | 134.240 | 29,876 | +1,575 | 0.83% | 4,010,546 |
| 2015-10-06 | 2015-10-02 | 136.144 | 28,301 | +525 | 0.78% | 3,853,007 |
| 2015-10-02 | 2015-09-29 | 138.048 | 27,776 | -315 | 0.77% | 3,834,420 |
| 2015-09-29 | 2015-09-24 | 133.288 | 28,091 | +3,151 | 0.78% | 3,744,184 |
| 2015-09-25 | 2015-09-23 | 139.952 | 24,940 | +315 | 0.69% | 3,490,404 |
| 2015-09-24 | 2015-09-22 | 142.808 | 24,625 | +3,151 | 0.68% | 3,516,652 |
| 2015-09-22 | 2015-09-18 | 141.856 | 21,474 | +526 | 0.60% | 3,046,219 |
| 2015-09-21 | 2015-09-17 | 140.904 | 20,948 | +525 | 0.58% | 2,951,659 |
| 2015-09-18 | 2015-09-16 | 141.856 | 20,423 | +105 | 0.57% | 2,897,128 |
| 2015-09-17 | 2015-09-15 | 133.288 | 20,318 | +2,101 | 0.56% | 2,708,139 |
| 2015-09-16 | 2015-09-14 | 135.192 | 18,217 | +6,302 | 0.50% | 2,462,789 |
| 2015-09-15 | 2015-09-11 | 133.288 | 11,915 | +2,100 | 0.33% | 1,588,123 |
| 2015-09-14 | 2015-09-10 | 136.144 | 9,815 | +2,101 | 0.27% | 1,336,252 |
| 2015-09-11 | 2015-09-09 | 131.384 | 7,714 | +1,891 | 0.21% | 1,013,493 |
| 2015-09-10 | 2015-09-08 | 134.240 | 5,823 | +3,498 | 0.16% | 781,678 |
| 2015-09-09 | 2015-09-07 | 109.486 | 2,325 | +1,050 | 0.06% | 254,556 |
| 2015-09-08 | 2015-09-04 | 102.822 | 1,275 | -1,050 | 0.04% | 131,098 |
| 2015-09-07 | 2015-09-02 | 106.630 | 2,325 | +1,050 | 0.06% | 247,915 |
| 2015-09-02 | 2015-08-31 | 122.815 | 1,275 | -105 | 0.04% | 156,589 |
| 2015-08-28 | 2015-08-26 | 120.911 | 1,380 | -105 | 0.04% | 166,857 |
| 2015-08-13 | 2015-08-11 | 176.130 | 1,485 | +210 | 0.05% | 261,553 |
| 2015-08-12 | 2015-08-10 | 177.082 | 1,275 | +315 | 0.04% | 225,780 |
| 2015-07-15 | 2015-07-13 | 225.637 | 960 | -105 | 0.03% | 216,612 |
| 2015-07-14 | 2015-07-10 | 198.027 | 1,065 | +105 | 0.03% | 210,899 |
| 2015-07-03 | 2015-06-30 | 242.774 | 960 | +105 | 0.03% | 233,063 |
| 2015-07-02 | 2015-06-29 | 257.055 | 855 | -525 | 0.03% | 219,782 |
| 2015-06-24 | 2015-06-22 | 304.658 | 1,380 | -315 | 0.05% | 420,427 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,695 | +252 | 0.06% | 540,601 |
| 2015-06-17 | 2015-06-15 | 337.979 | 1,443 | +241 | 0.05% | 487,704 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,202 | -52 | 0.04% | 389,086 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,254 | -525 | 0.04% | 411,887 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,779 | -315 | 0.06% | 567,391 |
| 2015-06-10 | 2015-06-08 | 323.699 | 2,094 | +787 | 0.07% | 677,825 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,307 | -735 | 0.04% | 348,414 |
| 2015-06-08 | 2015-06-04 | 257.055 | 2,042 | +525 | 0.07% | 524,906 |
| 2015-06-05 | 2015-06-03 | 247.534 | 1,517 | -84 | 0.05% | 375,509 |
| 2015-06-01 | 2015-05-28 | 247.534 | 1,601 | -315 | 0.05% | 396,302 |
| 2015-05-29 | 2015-05-27 | 252.295 | 1,916 | -210 | 0.06% | 483,396 |
| 2015-05-26 | 2015-05-21 | 257.055 | 2,126 | -105 | 0.07% | 546,498 |
| 2015-05-22 | 2015-05-20 | 233.253 | 2,231 | -735 | 0.07% | 520,388 |
| 2015-05-21 | 2015-05-19 | 237.062 | 2,966 | -841 | 0.10% | 703,125 |
| 2015-05-20 | 2015-05-18 | 238.014 | 3,807 | -52 | 0.13% | 906,118 |
| 2015-05-18 | 2015-05-14 | 215.164 | 3,859 | -210 | 0.13% | 830,319 |
| 2015-05-15 | 2015-05-13 | 218.021 | 4,069 | +105 | 0.14% | 887,126 |
| 2015-05-11 | 2015-05-07 | 218.021 | 3,964 | +52 | 0.13% | 864,233 |
| 2015-05-08 | 2015-05-06 | 228.493 | 3,912 | -577 | 0.13% | 893,865 |
| 2015-05-06 | 2015-05-04 | 257.055 | 4,489 | +3,624 | 0.15% | 1,153,919 |
| 2015-05-05 | 2015-04-30 | 235.158 | 865 | -421 | 0.03% | 203,411 |
| 2015-04-30 | 2015-04-28 | 195.171 | 1,286 | +221 | 0.04% | 250,990 |
| 2015-04-24 | 2015-04-22 | 204.692 | 1,065 | +210 | 0.04% | 217,997 |
| 2015-04-23 | 2015-04-21 | 198.979 | 855 | -210 | 0.03% | 170,127 |
| 2015-04-20 | 2015-04-16 | 220.877 | 1,065 | +10 | 0.04% | 235,234 |
| 2015-04-17 | 2015-04-15 | 198.027 | 1,055 | +557 | 0.04% | 208,919 |
| 2015-04-15 | 2015-04-13 | 183.747 | 498 | -105 | 0.02% | 91,506 |
| 2015-03-31 | 2015-03-27 | 175.178 | 603 | +105 | 0.02% | 105,632 |
| 2015-03-18 | 2015-03-16 | 209.452 | 498 | -157 | 0.02% | 104,307 |
| 2015-03-16 | 2015-03-12 | 198.979 | 655 | -105 | 0.02% | 130,332 |
| 2015-03-13 | 2015-03-11 | 198.979 | 760 | +157 | 0.03% | 151,224 |
| 2015-03-12 | 2015-03-10 | 195.171 | 603 | +105 | 0.02% | 117,688 |
| 2015-03-11 | 2015-03-09 | 205.644 | 498 | -147 | 0.02% | 102,411 |
| 2015-03-10 | 2015-03-06 | 196.123 | 645 | +231 | 0.02% | 126,500 |
| 2015-03-09 | 2015-03-05 | 205.644 | 414 | +21 | 0.01% | 85,137 |
| 2015-03-05 | 2015-03-03 | 218.973 | 393 | +53 | 0.01% | 86,056 |
| 2015-02-11 | 2015-02-09 | 266.575 | 340 | +31 | 0.01% | 90,636 |
| 2015-02-09 | 2015-02-05 | 285.616 | 309 | -52 | 0.01% | 88,255 |
| 2015-02-06 | 2015-02-04 | 276.096 | 361 | -179 | 0.01% | 99,671 |
| 2015-02-04 | 2015-02-02 | 257.055 | 540 | -315 | 0.02% | 138,810 |
| 2015-02-03 | 2015-01-30 | 193.267 | 855 | -158 | 0.03% | 165,243 |
| 2015-01-27 | 2015-01-23 | 187.555 | 1,013 | -21 | 0.04% | 189,993 |
| 2015-01-26 | 2015-01-22 | 183.747 | 1,034 | +105 | 0.04% | 189,994 |
| 2015-01-21 | 2015-01-19 | 190.411 | 929 | +21 | 0.03% | 176,892 |
| 2015-01-14 | 2015-01-12 | 208.500 | 908 | -441 | 0.03% | 189,318 |
| 2015-01-13 | 2015-01-09 | 198.979 | 1,349 | +210 | 0.05% | 268,423 |
| 2015-01-12 | 2015-01-08 | 187.555 | 1,139 | +210 | 0.04% | 213,625 |
| 2015-01-09 | 2015-01-07 | 217.068 | 929 | +106 | 0.03% | 201,657 |
| 2015-01-08 | 2015-01-06 | 207.548 | 823 | +294 | 0.03% | 170,812 |
| 2014-12-23 | 2014-12-19 | 252.295 | 529 | +42 | 0.02% | 133,464 |
| 2014-12-19 | 2014-12-17 | 257.055 | 487 | -42 | 0.02% | 125,186 |
| 2014-12-03 | 2014-12-01 | 309.418 | 529 | -42 | 0.02% | 163,682 |
| 2014-12-02 | 2014-11-28 | 314.178 | 571 | +94 | 0.02% | 179,396 |
| 2014-12-01 | 2014-11-27 | 342.740 | 477 | -73 | 0.02% | 163,487 |
| 2014-11-27 | 2014-11-25 | 304.658 | 550 | +42 | 0.02% | 167,562 |
| 2014-11-25 | 2014-11-21 | 314.178 | 508 | +31 | 0.02% | 159,602 |
| 2014-11-24 | 2014-11-20 | 314.178 | 477 | -1,449 | 0.02% | 149,863 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,926 | +735 | 0.07% | 650,948 |
| 2014-11-20 | 2014-11-18 | 361.781 | 1,191 | +136 | 0.05% | 430,881 |
| 2014-11-19 | 2014-11-17 | 380.822 | 1,055 | +799 | 0.04% | 401,767 |
| 2014-11-14 | 2014-11-12 | 399.863 | 256 | -210 | 0.01% | 102,365 |
| 2014-11-13 | 2014-11-11 | 418.904 | 466 | +210 | 0.02% | 195,209 |
| 2014-11-10 | 2014-11-06 | 409.384 | 256 | -841 | 0.01% | 104,802 |
| 2014-11-07 | 2014-11-05 | 414.144 | 1,097 | -105 | 0.04% | 454,316 |
| 2014-11-06 | 2014-11-04 | 418.904 | 1,202 | +704 | 0.05% | 503,523 |
| 2014-11-05 | 2014-11-03 | 442.705 | 498 | -126 | 0.02% | 220,467 |
| 2014-11-04 | 2014-10-31 | 409.384 | 624 | -399 | 0.03% | 255,455 |
| 2014-11-03 | 2014-10-30 | 361.781 | 1,023 | +84 | 0.04% | 370,102 |
| 2014-10-31 | 2014-10-29 | 380.822 | 939 | +473 | 0.04% | 357,592 |
| 2014-10-30 | 2014-10-28 | 380.822 | 466 | -368 | 0.02% | 177,463 |
| 2014-10-29 | 2014-10-27 | 395.103 | 834 | +158 | 0.04% | 329,516 |
| 2014-10-28 | 2014-10-24 | 428.425 | 676 | +420 | 0.03% | 289,615 |
| 2014-10-24 | 2014-10-22 | 447.466 | 256 | -631 | 0.01% | 114,551 |
| 2014-10-23 | 2014-10-21 | 452.226 | 887 | +631 | 0.04% | 401,124 |
| 2014-10-22 | 2014-10-20 | 447.466 | 256 | -210 | 0.01% | 114,551 |
| 2014-10-16 | 2014-10-14 | 456.986 | 466 | +210 | 0.02% | 212,956 |
| 2014-10-15 | 2014-10-13 | 476.027 | 256 | -631 | 0.01% | 121,863 |
| 2014-10-14 | 2014-10-10 | 433.185 | 887 | +631 | 0.04% | 384,235 |
| 2014-10-08 | 2014-10-06 | 495.068 | 256 | -315 | 0.01% | 126,738 |
| 2014-10-07 | 2014-10-03 | 476.027 | 571 | +315 | 0.03% | 271,812 |
| 2014-10-06 | 2014-09-30 | 495.068 | 256 | -420 | 0.01% | 126,738 |
| 2014-10-03 | 2014-09-29 | 485.548 | 676 | +413 | 0.03% | 328,230 |
| 2014-09-30 | 2014-09-26 | 514.110 | 263 | -105 | 0.01% | 135,211 |
| 2014-09-25 | 2014-09-23 | 504.589 | 368 | -84 | 0.02% | 185,689 |
| 2014-09-23 | 2014-09-19 | 561.712 | 452 | -241 | 0.02% | 253,894 |
| 2014-09-22 | 2014-09-18 | 523.630 | 693 | -63 | 0.04% | 362,876 |
| 2014-09-19 | 2014-09-17 | 437.945 | 756 | +231 | 0.04% | 331,087 |
| 2014-09-18 | 2014-09-16 | 395.103 | 525 | -525 | 0.03% | 207,429 |
| 2014-09-17 | 2014-09-15 | 423.664 | 1,050 | +262 | 0.06% | 444,848 |
| 2014-09-16 | 2014-09-12 | 357.021 | 788 | +420 | 0.05% | 281,332 |
| 2014-09-15 | 2014-09-11 | 357.021 | 368 | -94 | 0.02% | 131,384 |
| 2014-09-12 | 2014-09-10 | 366.541 | 462 | -536 | 0.03% | 169,342 |
| 2014-09-11 | 2014-09-08 | 323.699 | 998 | +630 | 0.07% | 323,051 |
| 2014-08-12 | 2014-08-08 | 285.616 | 368 | +21 | 0.02% | 105,107 |
| 2014-07-30 | 2014-07-28 | 314.178 | 347 | -105 | 0.02% | 109,020 |
| 2014-07-24 | 2014-07-22 | 352.260 | 452 | +105 | 0.03% | 159,222 |
| 2014-06-10 | 2014-06-06 | 352.260 | 347 | -262 | 0.02% | 122,234 |
| 2014-06-09 | 2014-06-05 | 352.260 | 609 | -147 | 0.04% | 214,527 |
| 2014-06-06 | 2014-06-04 | 361.781 | 756 | +52 | 0.05% | 273,506 |
| 2014-05-30 | 2014-05-28 | 342.740 | 704 | +74 | 0.05% | 241,289 |
| 2014-05-28 | 2014-05-26 | 337.979 | 630 | -42 | 0.04% | 212,927 |
| 2014-05-27 | 2014-05-23 | 323.699 | 672 | +63 | 0.05% | 217,525 |
| 2014-05-26 | 2014-05-22 | 323.699 | 609 | -210 | 0.04% | 197,132 |
| 2014-05-23 | 2014-05-21 | 314.178 | 819 | +210 | 0.06% | 257,312 |
| 2014-05-19 | 2014-05-15 | 380.822 | 609 | -53 | 0.04% | 231,921 |
| 2014-05-16 | 2014-05-14 | 399.863 | 662 | +158 | 0.04% | 264,709 |
| 2014-05-15 | 2014-05-13 | 409.384 | 504 | -368 | 0.03% | 206,329 |
| 2014-05-14 | 2014-05-12 | 337.979 | 872 | +210 | 0.06% | 294,718 |
| 2014-05-13 | 2014-05-09 | 352.260 | 662 | +84 | 0.04% | 233,196 |
| 2014-05-12 | 2014-05-08 | 252.295 | 578 | +231 | 0.04% | 145,826 |
| 2014-05-07 | 2014-05-02 | 218.021 | 347 | -52 | 0.02% | 75,653 |
| 2014-05-05 | 2014-04-30 | 223.733 | 399 | +52 | 0.03% | 89,269 |
| 2014-05-02 | 2014-04-29 | 233.253 | 347 | -63 | 0.02% | 80,939 |
| 2014-04-30 | 2014-04-28 | 177.082 | 410 | +11 | 0.03% | 72,604 |
| 2014-04-02 | 2014-03-31 | 200.884 | 399 | -105 | 0.03% | 80,153 |
| 2014-04-01 | 2014-03-28 | 194.219 | 504 | -105 | 0.04% | 97,886 |
| 2014-03-28 | 2014-03-26 | 193.267 | 609 | +105 | 0.05% | 117,700 |
| 2014-03-26 | 2014-03-24 | 200.884 | 504 | -105 | 0.04% | 101,245 |
| 2014-03-24 | 2014-03-20 | 191.363 | 609 | +210 | 0.05% | 116,540 |
| 2014-03-10 | 2014-03-06 | 117.103 | 399 | -11 | 0.03% | 46,724 |
| 2014-03-07 | 2014-03-05 | 115.199 | 410 | +11 | 0.03% | 47,231 |
| 2014-02-11 | 2014-02-07 | 124.719 | 399 | -210 | 0.03% | 49,763 |
| 2014-02-05 | 2014-01-30 | 136.144 | 609 | +210 | 0.05% | 82,912 |
| 2014-01-07 | 2014-01-03 | 158.993 | 399 | +52 | 0.03% | 63,438 |
| 2013-11-15 | 2013-11-13 | 195.171 | 347 | -31 | 0.03% | 67,724 |
| 2013-11-12 | 2013-11-08 | 199.932 | 378 | -53 | 0.03% | 75,574 |
| 2013-11-07 | 2013-11-05 | 224.685 | 431 | -31 | 0.03% | 96,839 |
| 2013-11-06 | 2013-11-04 | 222.781 | 462 | +10 | 0.04% | 102,925 |
| 2013-10-29 | 2013-10-25 | 226.589 | 452 | -63 | 0.04% | 102,418 |
| 2013-10-24 | 2013-10-22 | 230.397 | 515 | +63 | 0.04% | 118,655 |
| 2013-10-23 | 2013-10-21 | 231.349 | 452 | +105 | 0.04% | 104,570 |
| 2013-09-06 | 2013-09-04 | 221.829 | 347 | -46 | 0.03% | 76,975 |
| 2013-08-22 | 2013-08-20 | 215.164 | 393 | -63 | 0.03% | 84,560 |
| 2013-08-21 | 2013-08-19 | 238.014 | 456 | -147 | 0.04% | 108,534 |
| 2013-08-20 | 2013-08-16 | 257.055 | 603 | +105 | 0.05% | 155,004 |
| 2013-08-19 | 2013-08-15 | 257.055 | 498 | -105 | 0.04% | 128,013 |
| 2013-08-16 | 2013-08-13 | 228.493 | 603 | +158 | 0.05% | 137,781 |
| 2013-07-10 | 2013-07-08 | 174.226 | 445 | +52 | 0.04% | 77,531 |
| 2013-02-28 | 2013-02-26 | 195.171 | 393 | -1,571 | 0.03% | 76,702 |
| 2013-02-14 | 2013-02-07 | 223.733 | 1,964 | +1,571 | 0.16% | 439,411 |
| 2012-10-24 | 2012-10-19 | 242.774 | 393 | -210 | 0.03% | 95,410 |
| 2012-10-12 | 2012-10-10 | 223.733 | 603 | +210 | 0.05% | 134,911 |
| 2012-03-30 | 2012-03-28 | 280.856 | 393 | +21 | 0.03% | 110,376 |
| 2012-02-01 | 2012-01-30 | 328.459 | 372 | -6 | 0.03% | 122,187 |
| 2012-01-27 | 2012-01-20 | 333.219 | 378 | +2 | 0.03% | 125,957 |
| 2012-01-18 | 2012-01-16 | 333.219 | 376 | +4 | 0.03% | 125,290 |
| 2012-01-17 | 2012-01-13 | 352.260 | 372 | -6 | 0.03% | 131,041 |
| 2012-01-16 | 2012-01-12 | 323.699 | 378 | +6 | 0.03% | 122,358 |
| 2012-01-12 | 2012-01-10 | 304.658 | 372 | -2 | 0.03% | 113,333 |
| 2011-12-23 | 2011-12-21 | 323.699 | 374 | +2 | 0.03% | 121,063 |
| 2011-12-19 | 2011-12-15 | 328.459 | 372 | -10 | 0.03% | 122,187 |
| 2011-12-15 | 2011-12-13 | 380.822 | 382 | +10 | 0.03% | 145,474 |
| 2011-12-14 | 2011-12-12 | 395.103 | 372 | -6 | 0.03% | 146,978 |
| 2011-12-13 | 2011-12-09 | 404.623 | 378 | -2 | 0.03% | 152,948 |
| 2011-12-12 | 2011-12-08 | 423.664 | 380 | +6 | 0.03% | 160,992 |
| 2011-12-09 | 2011-12-07 | 423.664 | 374 | +2 | 0.03% | 158,450 |
| 2011-12-08 | 2011-12-06 | 380.822 | 372 | -17 | 0.03% | 141,666 |
| 2011-12-07 | 2011-12-05 | 361.781 | 389 | +5 | 0.03% | 140,733 |
| 2011-12-05 | 2011-12-01 | 376.062 | 384 | +2 | 0.03% | 144,408 |
| 2011-12-02 | 2011-11-30 | 357.021 | 382 | +6 | 0.03% | 136,382 |
| 2011-12-01 | 2011-11-29 | 366.541 | 376 | -23 | 0.03% | 137,819 |
| 2011-11-30 | 2011-11-28 | 357.021 | 399 | +17 | 0.03% | 142,451 |
| 2011-11-29 | 2011-11-25 | 337.979 | 382 | +2 | 0.03% | 129,108 |
| 2011-11-28 | 2011-11-24 | 333.219 | 380 | -9 | 0.03% | 126,623 |
| 2011-11-25 | 2011-11-23 | 323.699 | 389 | +13 | 0.03% | 125,919 |
| 2011-11-24 | 2011-11-22 | 337.979 | 376 | +2 | 0.03% | 127,080 |
| 2011-11-23 | 2011-11-21 | 337.979 | 374 | -31 | 0.03% | 126,404 |
| 2011-11-21 | 2011-11-17 | 333.219 | 405 | +10 | 0.03% | 134,954 |
| 2011-11-18 | 2011-11-16 | 347.500 | 395 | +13 | 0.03% | 137,262 |
| 2011-11-17 | 2011-11-15 | 337.979 | 382 | -9 | 0.03% | 129,108 |
| 2011-11-16 | 2011-11-14 | 352.260 | 391 | +15 | 0.03% | 137,734 |
| 2011-11-15 | 2011-11-11 | 361.781 | 376 | -21 | 0.03% | 136,030 |
| 2011-11-14 | 2011-11-10 | 328.459 | 397 | +13 | 0.03% | 130,398 |
| 2011-11-11 | 2011-11-09 | 342.740 | 384 | +8 | 0.03% | 131,612 |
| 2011-11-09 | 2011-11-07 | 342.740 | 376 | +4 | 0.03% | 128,870 |
| 2011-10-21 | 2011-10-19 | 380.822 | 372 | -25 | 0.03% | 141,666 |
| 2011-10-14 | 2011-10-12 | 333.219 | 397 | +4 | 0.03% | 132,288 |
| 2011-10-11 | 2011-10-07 | 323.699 | 393 | +2 | 0.03% | 127,214 |
| 2011-10-06 | 2011-10-03 | 333.219 | 391 | +4 | 0.03% | 130,289 |
| 2011-10-03 | 2011-09-28 | 380.822 | 387 | +3 | 0.03% | 147,378 |
| 2011-09-30 | 2011-09-27 | 414.144 | 384 | +8 | 0.03% | 159,031 |
| 2011-09-28 | 2011-09-26 | 423.664 | 376 | +4 | 0.03% | 159,298 |
| 2011-09-26 | 2011-09-22 | 433.185 | 372 | -21 | 0.03% | 161,145 |
| 2011-09-23 | 2011-09-21 | 433.185 | 393 | -2 | 0.03% | 170,242 |
| 2011-09-22 | 2011-09-20 | 461.747 | 395 | -4 | 0.03% | 182,390 |
| 2011-09-21 | 2011-09-19 | 480.788 | 399 | -2 | 0.03% | 191,834 |
| 2011-09-20 | 2011-09-16 | 514.110 | 401 | +4 | 0.03% | 206,158 |
| 2011-09-15 | 2011-09-12 | 523.630 | 397 | +4 | 0.03% | 207,881 |
| 2011-09-14 | 2011-09-09 | 556.952 | 393 | -8 | 0.03% | 218,882 |
| 2011-09-09 | 2011-09-07 | 571.233 | 401 | +4 | 0.03% | 229,064 |
| 2011-09-07 | 2011-09-05 | 595.034 | 397 | +2 | 0.03% | 236,229 |
| 2011-09-06 | 2011-09-02 | 599.795 | 395 | +21 | 0.03% | 236,919 |
| 2011-09-02 | 2011-08-31 | 595.034 | 374 | +2 | 0.03% | 222,543 |
| 2011-09-01 | 2011-08-30 | 595.034 | 372 | -2 | 0.03% | 221,353 |
| 2011-08-31 | 2011-08-29 | 604.555 | 374 | -6 | 0.03% | 226,103 |
| 2011-08-30 | 2011-08-26 | 575.993 | 380 | +6 | 0.03% | 218,877 |
| 2011-08-29 | 2011-08-25 | 618.836 | 374 | -2 | 0.03% | 231,445 |
| 2011-08-26 | 2011-08-24 | 637.877 | 376 | +2 | 0.03% | 239,842 |
| 2011-08-25 | 2011-08-23 | 628.356 | 374 | -13 | 0.03% | 235,005 |
| 2011-08-24 | 2011-08-22 | 623.596 | 387 | +3 | 0.03% | 241,332 |
| 2011-08-23 | 2011-08-19 | 652.158 | 384 | +10 | 0.03% | 250,428 |
| 2011-08-22 | 2011-08-18 | 690.240 | 374 | -8 | 0.03% | 258,150 |
| 2011-08-19 | 2011-08-17 | 699.760 | 382 | +10 | 0.03% | 267,308 |
| 2011-08-17 | 2011-08-15 | 614.075 | 372 | -2 | 0.03% | 228,436 |
| 2011-08-16 | 2011-08-12 | 614.075 | 374 | -4 | 0.03% | 229,664 |
| 2011-08-15 | 2011-08-11 | 595.034 | 378 | +6 | 0.03% | 224,923 |
| 2011-08-12 | 2011-08-10 | 595.034 | 372 | -4 | 0.03% | 221,353 |
| 2011-08-11 | 2011-08-09 | 580.753 | 376 | -15 | 0.03% | 218,363 |
| 2011-08-10 | 2011-08-08 | 666.438 | 391 | +17 | 0.03% | 260,577 |
| 2011-08-05 | 2011-08-03 | 728.322 | 374 | -2 | 0.03% | 272,392 |
| 2011-08-04 | 2011-08-02 | 728.322 | 376 | +2 | 0.03% | 273,849 |
| 2011-08-03 | 2011-08-01 | 728.322 | 374 | -2 | 0.03% | 272,392 |
| 2011-08-02 | 2011-07-29 | 728.322 | 376 | +2 | 0.03% | 273,849 |
| 2011-08-01 | 2011-07-28 | 728.322 | 374 | -4 | 0.03% | 272,392 |
| 2011-07-28 | 2011-07-26 | 742.603 | 378 | +2 | 0.03% | 280,704 |
| 2011-07-27 | 2011-07-25 | 737.842 | 376 | +2 | 0.03% | 277,429 |
| 2011-07-26 | 2011-07-22 | 756.884 | 374 | +2 | 0.03% | 283,074 |
| 2011-07-22 | 2011-07-20 | 718.801 | 372 | -10 | 0.03% | 267,394 |
| 2011-07-21 | 2011-07-19 | 737.842 | 382 | +4 | 0.03% | 281,856 |
| 2011-07-20 | 2011-07-18 | 709.281 | 378 | -4 | 0.03% | 268,108 |
| 2011-07-19 | 2011-07-15 | 742.603 | 382 | +8 | 0.03% | 283,674 |
| 2011-07-18 | 2011-07-14 | 756.884 | 374 | +2 | 0.03% | 283,074 |
| 2011-07-15 | 2011-07-13 | 761.644 | 372 | -2 | 0.03% | 283,332 |
| 2011-07-14 | 2011-07-12 | 775.925 | 374 | +2 | 0.03% | 290,196 |
| 2011-07-13 | 2011-07-11 | 814.007 | 372 | -8 | 0.03% | 302,811 |
| 2011-07-12 | 2011-07-08 | 842.568 | 380 | +4 | 0.03% | 320,176 |
| 2011-07-11 | 2011-07-07 | 894.932 | 376 | -38 | 0.03% | 336,494 |
| 2011-07-08 | 2011-07-06 | 794.966 | 414 | -4 | 0.03% | 329,116 |
| 2011-07-07 | 2011-07-05 | 794.966 | 418 | +36 | 0.03% | 332,296 |
| 2011-07-06 | 2011-07-04 | 847.329 | 382 | +8 | 0.03% | 323,680 |
| 2011-07-04 | 2011-06-29 | 923.493 | 374 | +2 | 0.03% | 345,386 |
| 2011-06-30 | 2011-06-28 | 861.610 | 372 | -2 | 0.03% | 320,519 |
| 2011-06-29 | 2011-06-27 | 866.370 | 374 | -4 | 0.03% | 324,022 |
| 2011-06-28 | 2011-06-24 | 913.973 | 378 | +2 | 0.03% | 345,482 |
| 2011-06-27 | 2011-06-23 | 961.575 | 376 | +25 | 0.03% | 361,552 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 351 | -4 | 0.03% | 370,930 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 355 | -2 | 0.03% | 397,126 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 357 | +2 | 0.03% | 399,363 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 355 | -4 | 0.03% | 400,506 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 359 | +6 | 0.03% | 406,727 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 353 | +2 | 0.03% | 420,094 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 351 | +21 | 0.03% | 484,548 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 330 | -42 | 0.03% | 366,017 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 372 | -17 | 0.03% | 398,435 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 389 | +11 | 0.03% | 499,972 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 378 | +21 | 0.04% | 620,787 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 357 | +21 | 0.03% | 594,796 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 336 | -21 | 0.03% | 567,805 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 357 | -63 | 0.03% | 569,305 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 420 | +63 | 0.04% | 669,771 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 357 | -63 | 0.03% | 569,305 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 420 | +63 | 0.04% | 679,767 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 357 | +21 | 0.03% | 586,299 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 336 | +17 | 0.03% | 591,797 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 319 | +21 | 0.03% | 546,670 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 298 | -13 | 0.03% | 475,218 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 311 | +13 | 0.03% | 458,938 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 298 | +10 | 0.03% | 475,218 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 288 | -21 | 0.03% | 500,400 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 309 | +21 | 0.03% | 522,178 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 288 | +11 | 0.03% | 548,384 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 277 | -19 | 0.03% | 566,996 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 296 | +31 | 0.03% | 598,842 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 265 | -54 | 0.03% | 555,048 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 319 | +35 | 0.03% | 645,374 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 284 | +26 | 0.03% | 581,325 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 258 | -23 | 0.03% | 528,105 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 281 | +4 | 0.03% | 575,184 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 277 | -9 | 0.03% | 599,961 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 286 | -17 | 0.03% | 633,069 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 303 | +38 | 0.03% | 670,699 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 265 | +47 | 0.03% | 573,970 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 218 | +16 | 0.02% | 513,681 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 202 | -19 | 0.02% | 471,172 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 221 | -54 | 0.02% | 515,490 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 275 | +10 | 0.03% | 647,992 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 265 | -25 | 0.03% | 630,736 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 290 | -21 | 0.03% | 593,606 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 311 | -17 | 0.03% | 651,396 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 328 | +59 | 0.03% | 640,162 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 269 | +46 | 0.03% | 569,829 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 223 | -14 | 0.02% | 552,001 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 237 | -53 | 0.02% | 575,374 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 290 | +63 | 0.03% | 621,216 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 227 | -42 | 0.02% | 470,053 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 269 | -15 | 0.03% | 557,023 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 284 | +15 | 0.03% | 540,767 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 269 | -21 | 0.03% | 569,829 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 290 | -25 | 0.03% | 565,997 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 315 | +21 | 0.03% | 584,800 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 294 | +25 | 0.03% | 552,811 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 269 | -10 | 0.03% | 537,816 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 279 | +10 | 0.03% | 571,090 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 269 | -21 | 0.03% | 537,816 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 290 | -21 | 0.03% | 572,899 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 311 | +21 | 0.03% | 629,189 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 290 | +63 | 0.03% | 607,411 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 227 | +59 | 0.02% | 507,874 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 168 | -13 | 0.02% | 423,855 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 181 | -21 | 0.02% | 439,421 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 202 | -105 | 0.02% | 500,019 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 307 | +21 | 0.03% | 730,702 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 286 | -21 | 0.03% | 721,562 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 307 | +42 | 0.03% | 774,544 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 265 | +21 | 0.03% | 681,195 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 244 | +11 | 0.02% | 650,444 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 233 | -84 | 0.02% | 587,846 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 317 | +63 | 0.03% | 746,958 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 254 | -21 | 0.03% | 580,373 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 275 | +21 | 0.03% | 628,356 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 254 | -21 | 0.03% | 550,145 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 275 | -13 | 0.03% | 549,812 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 288 | -201 | 0.03% | 534,674 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 489 | +21 | 0.05% | 861,276 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 468 | -108 | 0.05% | 868,845 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 576 | -84 | 0.06% | 904,833 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 660 | -8 | 0.07% | 1,021,079 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 668 | +10 | 0.07% | 1,144,751 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 658 | +26 | 0.07% | 1,127,614 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 632 | +109 | 0.06% | 1,113,142 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 523 | +2 | 0.05% | 933,609 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 521 | -197 | 0.05% | 942,439 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 718 | +98 | 0.07% | 1,025,363 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 620 | -6 | 0.06% | 811,627 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 626 | +27 | 0.06% | 804,582 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 599 | +13 | 0.06% | 741,365 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 586 | -95 | 0.06% | 781,066 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 681 | +63 | 0.07% | 923,898 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 618 | -2 | 0.06% | 882,555 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 620 | +63 | 0.06% | 885,411 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 557 | -84 | 0.06% | 795,442 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 641 | -17 | 0.07% | 915,401 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 658 | -33 | 0.07% | 939,678 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 691 | +128 | 0.07% | 1,003,252 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 563 | +55 | 0.06% | 830,811 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 508 | +21 | 0.05% | 749,648 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 487 | +33 | 0.05% | 741,841 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 454 | +2 | 0.05% | 691,573 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 452 | +21 | 0.05% | 688,526 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 431 | +11 | 0.05% | 677,054 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 420 | -21 | 0.05% | 669,771 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 441 | +10 | 0.05% | 724,252 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 431 | -42 | 0.05% | 707,829 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 473 | -42 | 0.05% | 788,063 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 515 | +120 | 0.06% | 907,070 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 395 | +147 | 0.04% | 714,517 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 248 | +4 | 0.03% | 484,025 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 244 | -193 | 0.03% | 499,448 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 437 | -31 | 0.05% | 956,910 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 468 | +33 | 0.05% | 935,679 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 435 | +17 | 0.05% | 848,995 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 418 | +99 | 0.04% | 785,969 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 319 | -9 | 0.03% | 592,226 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 328 | +105 | 0.04% | 601,127 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 223 | +30 | 0.02% | 408,693 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 193 | +21 | 0.02% | 367,493 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 172 | -21 | 0.02% | 327,507 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 193 | -32 | 0.02% | 376,680 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 225 | +63 | 0.02% | 407,003 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 162 | -10 | 0.02% | 354,736 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 172 | +21 | 0.02% | 409,384 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 151 | -63 | 0.02% | 373,777 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 214 | -99 | 0.02% | 519,536 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 313 | +55 | 0.03% | 789,682 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 258 | +136 | 0.03% | 626,357 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 122 | -75 | 0.01% | 252,628 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 197 | -42 | 0.02% | 389,176 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 239 | +12 | 0.03% | 466,459 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 227 | +23 | 0.02% | 453,845 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 204 | +72 | 0.02% | 417,571 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 132 | -82 | 0.01% | 273,335 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 214 | +105 | 0.02% | 432,947 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 109 | -21 | 0.01% | 217,925 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 130 | -15 | 0.01% | 247,534 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 145 | -13 | 0.02% | 293,352 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 158 | +32 | 0.02% | 338,455 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 126 | +48 | 0.01% | 281,903 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 78 | +21 | 0.01% | 159,660 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 57 | +11 | 0.01% | 119,388 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 46 | -11 | 0.01% | 96,348 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 57 | +9 | 0.01% | 124,814 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 48 | -13 | 0.01% | 101,679 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 61 | -10 | 0.01% | 116,151 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 71 | -7 | 0.01% | 130,122 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 78 | +28 | 0.01% | 129,955 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 50 | +10 | 0.01% | 83,305 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 40 | +19 | 0.00% | 66,644 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 21 | +13 | 0.00% | 29,490 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 8 | -21 | 0.00% | 9,901 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 29 | -21 | 0.00% | 30,647 |
| 2009-09-23 | 2009-09-21 | 994.897 | 50 | +14 | 0.01% | 49,745 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 36 | +7 | 0.00% | 37,187 |
| 2009-09-16 | 2009-09-14 | 1023.459 | 29 | +21 | 0.00% | 29,680 |
| 2009-01-12 | 2009-01-08 | 1142.466 | 8 | -21 | 0.00% | 9,140 |
| 2008-10-28 | 2008-10-24 | 1213.870 | 29 | -5 | 0.00% | 35,202 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 34 | -14 | 0.00% | 55,029 |
| 2008-08-13 | 2008-08-11 | 1570.890 | 48 | -13 | 0.01% | 75,403 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 61 | +21 | 0.01% | 110,343 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 40 | -8 | 0.00% | 75,212 |
| 2008-06-23 | 2008-06-19 | 2427.740 | 48 | +8 | 0.01% | 116,532 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 40 | +32 | 0.00% | 131,384 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 8 | -5 | 0.00% | 52,553 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 13 | -4 | 0.00% | 82,924 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 17 | -4 | 0.00% | 110,058 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 21 | -8 | 0.00% | 153,947 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 29 | -11 | 0.00% | 175,321 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 40 | -17 | 0.01% | 257,055 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 57 | +30 | 0.01% | 344,596 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 27 | -21 | 0.00% | 163,230 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 48 | +2 | 0.01% | 404,433 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 46 | +4 | 0.01% | 402,910 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 42 | -13 | 0.01% | 363,875 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 55 | +11 | 0.01% | 408,432 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 44 | +2 | 0.01% | 305,800 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 42 | -6 | 0.01% | 247,915 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 48 | +6 | 0.01% | 253,627 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 42 | -15 | 0.01% | 219,925 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 57 | +40 | 0.01% | 271,336 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 17 | -4 | 0.00% | 64,740 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 21 | -21 | 0.00% | 80,972 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 42 | -21 | 0.01% | 145,950 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 63 | 0.01% | 227,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy