History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,558,188 | +0 | 0.27% | 805,829 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,558,188 | +0 | 0.27% | 844,202 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,558,188 | +0 | 0.27% | 882,575 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,558,188 | +0 | 0.27% | 895,366 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,558,188 | +40,000 | 0.27% | 895,366 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,518,188 | +20,000 | 0.27% | 956,911 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,498,188 | +40,000 | 0.26% | 899,348 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,458,188 | +40,000 | 0.26% | 934,111 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,418,188 | +40,000 | 0.26% | 967,275 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,378,188 | +40,000 | 0.25% | 951,275 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,338,188 | +140,000 | 0.25% | 1,017,112 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,198,188 | -100,000 | 0.23% | 868,284 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,298,188 | +60,000 | 0.24% | 942,257 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,238,188 | -80,000 | 0.24% | 973,612 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,318,188 | +20,000 | 0.24% | 846,139 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,298,188 | +60,000 | 0.24% | 769,893 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,238,188 | +20,000 | 0.24% | 816,939 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,218,188 | +40,000 | 0.23% | 809,639 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,178,188 | -20,000 | 0.23% | 860,384 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,198,188 | +300,000 | 0.23% | 879,275 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,898,188 | +20,000 | 0.20% | 768,766 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,878,188 | +340,000 | 0.20% | 751,275 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,538,188 | +240,000 | 0.16% | 630,657 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,298,188 | -20,000 | 0.14% | 525,766 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,318,188 | +20,000 | 0.14% | 612,957 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,298,188 | -20 | 0.14% | 616,639 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,298,208 | +60,000 | 0.14% | 623,140 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,238,208 | +20,000 | 0.13% | 656,250 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,218,208 | +40,000 | 0.13% | 633,468 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,178,208 | +20,000 | 0.12% | 636,232 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,158,208 | +20,000 | 0.15% | 625,432 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,138,208 | -100,000 | 0.14% | 648,779 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,238,208 | +60,000 | 0.16% | 755,307 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,178,208 | +180,000 | 0.15% | 730,489 |
| 2025-07-09 | 2025-07-07 | 0.485 | 998,208 | +20,000 | 0.13% | 484,131 |
| 2025-07-07 | 2025-07-03 | 0.485 | 978,208 | -40,000 | 0.12% | 474,431 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,018,208 | -6 | 0.13% | 519,286 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,018,214 | +20,000 | 0.13% | 539,653 |
| 2025-06-16 | 2025-06-12 | 0.540 | 998,214 | -20,000 | 0.13% | 539,036 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,018,214 | -20 | 0.13% | 590,564 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,018,234 | +20,000 | 0.13% | 580,393 |
| 2025-06-06 | 2025-06-04 | 0.610 | 998,234 | -20,000 | 0.13% | 608,923 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,018,234 | -40,000 | 0.13% | 560,029 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,058,234 | +40,000 | 0.13% | 613,776 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,018,234 | -145,400 | 0.13% | 631,305 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,163,634 | +40,000 | 0.15% | 779,635 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,123,634 | -80,000 | 0.14% | 662,944 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,203,634 | -124,000 | 0.15% | 854,580 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,327,634 | +120,000 | 0.17% | 955,896 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,207,634 | +20,000 | 0.15% | 470,977 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,187,634 | -1,000 | 0.15% | 475,054 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,188,634 | +20,000 | 0.15% | 540,828 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,168,634 | -20 | 0.15% | 607,690 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,168,654 | +20,000 | 0.15% | 864,804 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,148,654 | -40,000 | 0.15% | 872,977 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,188,654 | -2,000 | 0.15% | 1,069,789 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,190,654 | -20,000 | 0.15% | 1,059,682 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,210,654 | -60,000 | 0.15% | 1,089,589 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,270,654 | +20,000 | 0.16% | 1,232,534 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,250,654 | +20,000 | 0.16% | 1,250,654 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,230,654 | -60,000 | 0.16% | 1,242,961 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,290,654 | +20,000 | 0.16% | 1,316,467 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,270,654 | -20,000 | 0.16% | 1,308,774 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,290,654 | -21,300 | 0.16% | 1,355,187 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,311,954 | +20,000 | 0.17% | 1,338,193 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,291,954 | -20,000 | 0.16% | 1,395,310 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,311,954 | +100,000 | 0.17% | 1,456,269 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,211,954 | -36,000 | 0.15% | 1,539,182 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,247,954 | -20,000 | 0.16% | 1,510,024 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,267,954 | +20,000 | 0.16% | 1,496,186 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,247,954 | -20,000 | 0.16% | 1,247,954 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,267,954 | -20,000 | 0.16% | 1,204,556 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,287,954 | +80,000 | 0.16% | 1,172,038 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,207,954 | +20,000 | 0.15% | 1,244,193 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,187,954 | -40,000 | 0.15% | 1,318,629 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,227,954 | -200,000 | 0.16% | 1,399,868 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,427,954 | +40,000 | 0.18% | 1,542,190 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,387,954 | +20,000 | 0.18% | 1,859,858 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,367,954 | +20,000 | 0.17% | 2,134,008 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,347,954 | -20,000 | 0.17% | 2,237,604 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,367,954 | +20,000 | 0.17% | 2,298,163 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,347,954 | -20,000 | 0.17% | 2,668,949 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,367,954 | +17,000 | 0.17% | 3,187,333 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,350,954 | -60,000 | 0.17% | 3,134,213 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,410,954 | -150 | 0.18% | 2,567,936 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,411,104 | -20,000 | 0.18% | 2,568,209 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,431,104 | +19,200 | 0.18% | 2,704,787 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,411,904 | -20,000 | 0.18% | 2,287,284 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,431,904 | +14,490 | 0.18% | 2,534,470 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,417,414 | -20,100 | 0.18% | 2,622,216 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,437,514 | +40,000 | 0.18% | 2,530,025 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,397,514 | -20,000 | 0.18% | 2,781,053 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,417,514 | +20,000 | 0.18% | 3,076,005 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,397,514 | -60,000 | 0.18% | 2,767,078 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,457,514 | +100,000 | 0.18% | 2,754,701 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,357,514 | -40,000 | 0.17% | 2,687,878 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,397,514 | -40,000 | 0.18% | 3,144,406 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,437,514 | +20,000 | 0.18% | 3,320,657 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,417,514 | -20,000 | 0.18% | 3,302,808 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,437,514 | +60,000 | 0.18% | 3,234,406 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,377,514 | -20,000 | 0.17% | 3,677,962 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,397,514 | -126,146 | 0.18% | 3,703,412 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,523,660 | -20,000 | 0.19% | 3,443,472 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,543,660 | +150,000 | 0.20% | 3,149,066 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,393,660 | +137,530 | 0.18% | 4,417,902 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,256,130 | -306,000 | 0.16% | 3,981,932 |
| 2024-10-22 | 2024-10-18 | 2.280 | 1,562,130 | +90,200 | 0.20% | 3,561,656 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,471,930 | -15,600 | 0.19% | 2,723,070 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,487,530 | -108,000 | 0.19% | 2,201,544 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,595,530 | -232,600 | 0.20% | 2,074,189 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,828,130 | +266,700 | 0.23% | 2,413,132 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,561,430 | +50,000 | 0.20% | 1,217,915 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,511,430 | -680,000 | 0.19% | 755,715 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,191,430 | +172,992 | 0.28% | 843,701 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,018,438 | -190,000 | 0.27% | 746,822 |
| 2024-10-07 | 2024-10-03 | 0.209 | 2,208,438 | -4,000 | 0.30% | 461,564 |
| 2024-10-02 | 2024-09-27 | 0.185 | 2,212,438 | -105,000 | 0.30% | 409,301 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,317,438 | -141,000 | 0.31% | 389,330 |
| 2024-09-13 | 2024-09-11 | 0.107 | 2,458,438 | -95,000 | 0.92% | 263,053 |
| 2024-09-05 | 2024-09-03 | 0.114 | 2,553,438 | -20,000 | 0.96% | 291,092 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,573,438 | -180,000 | 0.97% | 257,344 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,753,438 | +59,550 | 1.03% | 280,851 |
| 2024-07-25 | 2024-07-23 | 0.107 | 2,693,888 | +40,000 | 1.01% | 288,246 |
| 2024-07-24 | 2024-07-22 | 0.118 | 2,653,888 | +100,000 | 1.00% | 313,159 |
| 2024-07-23 | 2024-07-19 | 0.120 | 2,553,888 | +240,000 | 0.96% | 306,467 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,313,888 | -60,000 | 0.87% | 298,492 |
| 2024-07-18 | 2024-07-16 | 0.113 | 2,373,888 | +60,000 | 0.89% | 268,249 |
| 2024-06-19 | 2024-06-17 | 0.128 | 2,313,888 | +87,000 | 0.87% | 296,178 |
| 2024-06-13 | 2024-06-11 | 0.142 | 2,226,888 | -15,000 | 0.84% | 316,218 |
| 2024-06-05 | 2024-06-03 | 0.138 | 2,241,888 | -300 | 0.84% | 309,381 |
| 2024-06-04 | 2024-05-31 | 0.133 | 2,242,188 | -100,020 | 0.84% | 298,211 |
| 2024-05-28 | 2024-05-24 | 0.140 | 2,342,208 | -50,000 | 0.88% | 327,909 |
| 2024-05-24 | 2024-05-22 | 0.147 | 2,392,208 | +80,000 | 0.90% | 351,655 |
| 2024-05-23 | 2024-05-21 | 0.145 | 2,312,208 | +100,000 | 0.87% | 335,270 |
| 2024-05-08 | 2024-05-06 | 0.147 | 2,212,208 | -100,000 | 1.24% | 325,195 |
| 2024-05-06 | 2024-05-02 | 0.129 | 2,312,208 | -40,000 | 1.75% | 298,275 |
| 2024-04-12 | 2024-04-10 | 0.136 | 2,352,208 | -60,060 | 2.43% | 319,900 |
| 2024-04-09 | 2024-04-05 | 0.141 | 2,412,268 | -20,000 | 2.49% | 340,130 |
| 2024-04-05 | 2024-04-02 | 0.142 | 2,432,268 | -20,000 | 2.51% | 345,382 |
| 2024-02-26 | 2024-02-22 | 0.172 | 2,452,268 | -10,000 | 2.53% | 421,790 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,462,268 | -1 | 2.54% | 413,661 |
| 2024-01-17 | 2024-01-15 | 0.172 | 2,462,269 | -24,800 | 2.54% | 423,510 |
| 2023-12-19 | 2023-12-15 | 0.190 | 2,487,069 | -10,000 | 2.57% | 472,543 |
| 2023-11-23 | 2023-11-21 | 0.192 | 2,497,069 | +80,000 | 2.58% | 479,437 |
| 2023-11-13 | 2023-11-09 | 0.192 | 2,417,069 | -50,000 | 2.50% | 464,077 |
| 2023-10-19 | 2023-10-17 | 0.192 | 2,467,069 | -100,000 | 2.55% | 473,677 |
| 2023-09-29 | 2023-09-27 | 0.204 | 2,567,069 | -6,000 | 2.65% | 523,682 |
| 2023-09-22 | 2023-09-20 | 0.200 | 2,573,069 | -5,000 | 2.66% | 514,614 |
| 2023-09-19 | 2023-09-15 | 0.202 | 2,578,069 | -580,000 | 2.66% | 520,770 |
| 2023-09-18 | 2023-09-14 | 0.202 | 3,158,069 | -550 | 3.26% | 637,930 |
| 2023-09-07 | 2023-09-05 | 0.220 | 3,158,619 | +150,000 | 3.26% | 694,896 |
| 2023-09-06 | 2023-09-04 | 0.220 | 3,008,619 | +750,000 | 3.11% | 661,896 |
| 2023-08-31 | 2023-08-29 | 0.226 | 2,258,619 | -50 | 2.33% | 510,448 |
| 2023-08-17 | 2023-08-15 | 0.240 | 2,258,669 | +70,000 | 2.33% | 542,081 |
| 2023-07-27 | 2023-07-25 | 0.300 | 2,188,669 | -113,000 | 2.26% | 656,601 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,301,669 | -30 | 2.38% | 690,501 |
| 2023-06-30 | 2023-06-28 | 0.312 | 2,301,699 | -830 | 2.38% | 718,130 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,302,529 | +100,000 | 2.50% | 713,784 |
| 2023-05-25 | 2023-05-23 | 0.320 | 2,202,529 | +50,000 | 2.39% | 704,809 |
| 2023-05-24 | 2023-05-22 | 0.334 | 2,152,529 | -16,000 | 2.34% | 718,945 |
| 2023-05-22 | 2023-05-18 | 0.338 | 2,168,529 | -1,200 | 2.35% | 732,963 |
| 2023-05-16 | 2023-05-12 | 0.320 | 2,169,729 | -24,000 | 2.35% | 694,313 |
| 2023-05-15 | 2023-05-11 | 0.324 | 2,193,729 | -3,000 | 2.38% | 710,768 |
| 2023-05-08 | 2023-05-04 | 0.350 | 2,196,729 | -20 | 2.38% | 768,855 |
| 2023-05-05 | 2023-05-03 | 0.374 | 2,196,749 | -7,000 | 2.38% | 821,584 |
| 2023-05-02 | 2023-04-27 | 0.380 | 2,203,749 | -50 | 2.39% | 837,425 |
| 2023-04-19 | 2023-04-17 | 0.390 | 2,203,799 | -8 | 2.39% | 859,482 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,203,807 | +20,000 | 2.39% | 859,485 |
| 2023-04-11 | 2023-04-04 | 0.390 | 2,183,807 | -12,000 | 2.37% | 851,685 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,195,807 | -53,000 | 2.38% | 988,113 |
| 2023-03-30 | 2023-03-28 | 0.410 | 2,248,807 | -214,000 | 2.44% | 922,011 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,462,807 | +10,000 | 2.67% | 1,108,263 |
| 2023-03-21 | 2023-03-17 | 0.470 | 2,452,807 | -1,000 | 2.66% | 1,152,819 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,453,807 | -133,000 | 2.66% | 1,153,289 |
| 2023-03-15 | 2023-03-13 | 0.500 | 2,586,807 | -173,000 | 2.81% | 1,293,404 |
| 2023-03-07 | 2023-03-03 | 0.530 | 2,759,807 | +10,000 | 2.99% | 1,462,698 |
| 2023-03-06 | 2023-03-02 | 0.550 | 2,749,807 | -60,000 | 2.98% | 1,512,394 |
| 2023-03-03 | 2023-03-01 | 0.530 | 2,809,807 | +19,800 | 3.05% | 1,489,198 |
| 2023-02-24 | 2023-02-22 | 0.560 | 2,790,007 | -10,000 | 3.03% | 1,562,404 |
| 2023-02-23 | 2023-02-21 | 0.560 | 2,800,007 | -5,000 | 3.04% | 1,568,004 |
| 2023-02-21 | 2023-02-17 | 0.570 | 2,805,007 | -23,000 | 3.04% | 1,598,854 |
| 2023-02-20 | 2023-02-16 | 0.550 | 2,828,007 | +37,000 | 3.07% | 1,555,404 |
| 2023-02-16 | 2023-02-14 | 0.550 | 2,791,007 | -14,000 | 3.03% | 1,535,054 |
| 2023-02-13 | 2023-02-09 | 0.550 | 2,805,007 | +20,000 | 3.04% | 1,542,754 |
| 2023-02-08 | 2023-02-06 | 0.570 | 2,785,007 | +94,000 | 3.02% | 1,587,454 |
| 2023-01-31 | 2023-01-27 | 0.610 | 2,691,007 | -38,000 | 2.92% | 1,641,514 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,729,007 | +60,000 | 2.96% | 1,664,694 |
| 2023-01-27 | 2023-01-20 | 0.590 | 2,669,007 | +37,900 | 2.90% | 1,574,714 |
| 2023-01-20 | 2023-01-18 | 0.590 | 2,631,107 | +6,000 | 2.86% | 1,552,353 |
| 2023-01-17 | 2023-01-13 | 0.670 | 2,625,107 | +5,000 | 2.85% | 1,758,822 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,620,107 | -66,000 | 2.84% | 1,834,075 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,686,107 | -66,000 | 2.91% | 1,826,553 |
| 2023-01-11 | 2023-01-09 | 0.690 | 2,752,107 | +83,200 | 2.99% | 1,898,954 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,668,907 | -41,000 | 2.90% | 1,441,210 |
| 2023-01-09 | 2023-01-05 | 0.510 | 2,709,907 | +5,000 | 2.94% | 1,382,053 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,704,907 | +38,000 | 2.94% | 1,487,699 |
| 2023-01-05 | 2023-01-03 | 0.560 | 2,666,907 | +19,000 | 2.89% | 1,493,468 |
| 2023-01-04 | 2022-12-30 | 0.580 | 2,647,907 | +12,000 | 2.87% | 1,535,786 |
| 2023-01-03 | 2022-12-29 | 0.590 | 2,635,907 | -10,000 | 2.86% | 1,555,185 |
| 2022-12-30 | 2022-12-28 | 0.610 | 2,645,907 | -19,000 | 2.87% | 1,614,003 |
| 2022-12-29 | 2022-12-23 | 0.620 | 2,664,907 | +10,000 | 2.89% | 1,652,242 |
| 2022-12-23 | 2022-12-21 | 0.640 | 2,654,907 | -301,000 | 2.88% | 1,699,140 |
| 2022-12-22 | 2022-12-20 | 0.670 | 2,955,907 | +9,000 | 3.21% | 1,980,458 |
| 2022-12-21 | 2022-12-19 | 0.740 | 2,946,907 | +89,000 | 3.20% | 2,180,711 |
| 2022-12-20 | 2022-12-16 | 0.750 | 2,857,907 | +194,000 | 3.10% | 2,143,430 |
| 2022-12-19 | 2022-12-15 | 0.700 | 2,663,907 | +40,000 | 2.89% | 1,864,735 |
| 2022-12-16 | 2022-12-14 | 0.720 | 2,623,907 | +60,000 | 2.85% | 1,889,213 |
| 2022-12-15 | 2022-12-13 | 0.740 | 2,563,907 | +193,000 | 2.78% | 1,897,291 |
| 2022-12-14 | 2022-12-12 | 0.780 | 2,370,907 | +69,000 | 2.57% | 1,849,307 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,301,907 | +226,000 | 2.50% | 2,071,716 |
| 2022-12-12 | 2022-12-08 | 1.030 | 2,075,907 | +480,000 | 2.25% | 2,138,184 |
| 2022-12-09 | 2022-12-07 | 1.350 | 1,595,907 | +952,000 | 1.73% | 2,154,474 |
| 2022-12-08 | 2022-12-06 | 4.000 | 643,907 | -3,000 | 0.70% | 2,575,628 |
| 2022-12-07 | 2022-12-05 | 3.700 | 646,907 | -1,000 | 0.70% | 2,393,556 |
| 2022-12-06 | 2022-12-02 | 3.500 | 647,907 | -8,000 | 0.70% | 2,267,674 |
| 2022-12-05 | 2022-12-01 | 3.200 | 655,907 | -46,000 | 0.71% | 2,098,902 |
| 2022-12-02 | 2022-11-30 | 3.000 | 701,907 | -3,000 | 0.76% | 2,105,721 |
| 2022-12-01 | 2022-11-29 | 2.950 | 704,907 | -2,000 | 0.76% | 2,079,476 |
| 2022-11-25 | 2022-11-23 | 2.800 | 706,907 | +17,000 | 0.77% | 1,979,340 |
| 2022-11-23 | 2022-11-21 | 3.100 | 689,907 | +15,000 | 0.75% | 2,138,712 |
| 2022-11-22 | 2022-11-18 | 3.050 | 674,907 | -10,200 | 0.73% | 2,058,466 |
| 2022-11-21 | 2022-11-17 | 2.900 | 685,107 | -5,000 | 0.74% | 1,986,810 |
| 2022-11-14 | 2022-11-10 | 2.500 | 690,107 | -2,000 | 0.75% | 1,725,268 |
| 2022-11-11 | 2022-11-09 | 2.480 | 692,107 | -2,000 | 0.75% | 1,716,425 |
| 2022-11-04 | 2022-11-02 | 2.440 | 694,107 | +10,000 | 0.75% | 1,693,621 |
| 2022-11-02 | 2022-10-31 | 2.400 | 684,107 | -10,000 | 0.74% | 1,641,857 |
| 2022-11-01 | 2022-10-28 | 2.450 | 694,107 | -9,000 | 0.75% | 1,700,562 |
| 2022-10-31 | 2022-10-27 | 2.440 | 703,107 | +37,000 | 0.76% | 1,715,581 |
| 2022-10-28 | 2022-10-26 | 2.700 | 666,107 | +58,000 | 0.72% | 1,798,489 |
| 2022-10-27 | 2022-10-25 | 3.450 | 608,107 | -24,000 | 0.66% | 2,097,969 |
| 2022-10-17 | 2022-10-13 | 2.850 | 632,107 | -100 | 0.69% | 1,801,505 |
| 2022-10-10 | 2022-10-06 | 3.100 | 632,207 | -30,000 | 0.69% | 1,959,842 |
| 2022-10-07 | 2022-10-05 | 3.100 | 662,207 | +25,000 | 0.72% | 2,052,842 |
| 2022-10-03 | 2022-09-29 | 2.300 | 637,207 | -240 | 0.69% | 1,465,576 |
| 2022-09-29 | 2022-09-27 | 2.280 | 637,447 | -7,000 | 0.69% | 1,453,379 |
| 2022-09-28 | 2022-09-26 | 2.420 | 644,447 | -12 | 0.70% | 1,559,562 |
| 2022-09-23 | 2022-09-21 | 2.600 | 644,459 | -67,200 | 0.70% | 1,675,593 |
| 2022-09-21 | 2022-09-19 | 2.800 | 711,659 | +20,000 | 0.77% | 1,992,645 |
| 2022-09-19 | 2022-09-15 | 3.200 | 691,659 | -3,000 | 0.75% | 2,213,309 |
| 2022-09-16 | 2022-09-14 | 3.250 | 694,659 | -8,000 | 0.75% | 2,257,642 |
| 2022-09-14 | 2022-09-09 | 3.250 | 702,659 | +29,000 | 0.76% | 2,283,642 |
| 2022-09-13 | 2022-09-08 | 3.500 | 673,659 | -6,320 | 0.73% | 2,357,806 |
| 2022-09-09 | 2022-09-07 | 3.250 | 679,979 | -20,000 | 0.74% | 2,209,932 |
| 2022-09-07 | 2022-09-05 | 3.250 | 699,979 | +3,000 | 0.76% | 2,274,932 |
| 2022-09-05 | 2022-09-01 | 3.400 | 696,979 | +43,000 | 0.76% | 2,369,729 |
| 2022-09-02 | 2022-08-31 | 3.550 | 653,979 | +30,000 | 0.71% | 2,321,625 |
| 2022-09-01 | 2022-08-30 | 3.150 | 623,979 | +20,000 | 0.68% | 1,965,534 |
| 2022-08-30 | 2022-08-26 | 3.000 | 603,979 | +10,000 | 0.66% | 1,811,937 |
| 2022-08-29 | 2022-08-25 | 2.850 | 593,979 | -700 | 0.64% | 1,692,840 |
| 2022-08-25 | 2022-08-23 | 3.300 | 594,679 | -16,000 | 0.65% | 1,962,441 |
| 2022-08-24 | 2022-08-22 | 3.250 | 610,679 | +24,370 | 0.66% | 1,984,707 |
| 2022-08-23 | 2022-08-19 | 3.300 | 586,309 | -22,300 | 0.64% | 1,934,820 |
| 2022-08-22 | 2022-08-18 | 2.600 | 608,609 | +9,000 | 0.66% | 1,582,383 |
| 2022-08-19 | 2022-08-17 | 2.650 | 599,609 | +1,000 | 0.65% | 1,588,964 |
| 2022-08-18 | 2022-08-16 | 2.850 | 598,609 | +15,000 | 0.65% | 1,706,036 |
| 2022-08-16 | 2022-08-12 | 2.100 | 583,609 | +12,000 | 0.63% | 1,225,579 |
| 2022-08-10 | 2022-08-08 | 2.100 | 571,609 | -4,750 | 2.48% | 1,200,379 |
| 2022-08-04 | 2022-08-02 | 2.050 | 576,359 | +4,000 | 2.50% | 1,181,536 |
| 2022-08-01 | 2022-07-28 | 2.050 | 572,359 | +3,000 | 2.48% | 1,173,336 |
| 2022-07-21 | 2022-07-19 | 2.050 | 569,359 | -5,060 | 2.47% | 1,167,186 |
| 2022-07-20 | 2022-07-18 | 2.040 | 574,419 | -2,000 | 2.49% | 1,171,815 |
| 2022-07-19 | 2022-07-15 | 2.020 | 576,419 | -2,200 | 2.50% | 1,164,366 |
| 2022-07-14 | 2022-07-12 | 2.010 | 578,619 | -16 | 2.51% | 1,163,024 |
| 2022-07-12 | 2022-07-08 | 2.100 | 578,635 | +4,000 | 2.51% | 1,215,134 |
| 2022-07-08 | 2022-07-06 | 2.050 | 574,635 | +1,000 | 2.49% | 1,178,002 |
| 2022-07-06 | 2022-07-04 | 2.080 | 573,635 | -10,000 | 2.49% | 1,193,161 |
| 2022-07-05 | 2022-06-30 | 2.140 | 583,635 | +24,000 | 2.53% | 1,248,979 |
| 2022-06-30 | 2022-06-28 | 2.130 | 559,635 | +16,800 | 2.43% | 1,192,023 |
| 2022-06-28 | 2022-06-24 | 2.142 | 542,835 | -18,934 | 2.36% | 1,162,819 |
| 2022-06-24 | 2022-06-22 | 2.190 | 561,769 | -6,512 | 2.32% | 1,230,120 |
| 2022-06-22 | 2022-06-20 | 2.047 | 568,281 | -588 | 2.35% | 1,163,224 |
| 2022-06-21 | 2022-06-17 | 1.952 | 568,869 | +10,503 | 2.35% | 1,110,269 |
| 2022-06-17 | 2022-06-15 | 1.952 | 558,366 | -105 | 2.31% | 1,089,770 |
| 2022-06-13 | 2022-06-09 | 2.047 | 558,471 | +10,504 | 2.31% | 1,143,144 |
| 2022-06-10 | 2022-06-08 | 1.999 | 547,967 | -3,361 | 2.26% | 1,095,559 |
| 2022-06-06 | 2022-06-01 | 1.999 | 551,328 | -1,051 | 2.28% | 1,102,278 |
| 2022-05-31 | 2022-05-27 | 1.809 | 552,379 | +15,125 | 2.28% | 999,201 |
| 2022-05-30 | 2022-05-26 | 2.285 | 537,254 | -1,260 | 2.22% | 1,227,589 |
| 2022-05-16 | 2022-05-12 | 2.285 | 538,514 | -4,622 | 2.23% | 1,230,468 |
| 2022-05-12 | 2022-05-10 | 2.333 | 543,136 | -420 | 2.24% | 1,266,883 |
| 2022-05-10 | 2022-05-05 | 2.523 | 543,556 | -6,302 | 2.25% | 1,371,362 |
| 2022-04-26 | 2022-04-22 | 2.047 | 549,858 | -1,155 | 2.27% | 1,125,514 |
| 2022-04-12 | 2022-04-08 | 2.237 | 551,013 | -10,504 | 2.28% | 1,232,797 |
| 2022-04-08 | 2022-04-06 | 2.142 | 561,517 | -210 | 2.32% | 1,202,839 |
| 2022-04-07 | 2022-04-04 | 2.142 | 561,727 | -525 | 2.32% | 1,203,288 |
| 2022-04-06 | 2022-04-01 | 2.142 | 562,252 | +9,453 | 2.32% | 1,204,413 |
| 2022-04-04 | 2022-03-31 | 2.333 | 552,799 | -315 | 2.28% | 1,289,423 |
| 2022-04-01 | 2022-03-30 | 2.285 | 553,114 | +4,201 | 2.29% | 1,263,828 |
| 2022-03-31 | 2022-03-29 | 2.237 | 548,913 | -1,050 | 2.27% | 1,228,099 |
| 2022-03-29 | 2022-03-25 | 2.380 | 549,963 | +5,252 | 2.27% | 1,308,987 |
| 2022-03-28 | 2022-03-24 | 2.571 | 544,711 | +12,604 | 2.25% | 1,400,206 |
| 2022-03-22 | 2022-03-18 | 2.285 | 532,107 | -10 | 2.20% | 1,215,828 |
| 2022-03-14 | 2022-03-10 | 2.285 | 532,117 | -1,177 | 2.20% | 1,215,851 |
| 2022-03-01 | 2022-02-25 | 2.713 | 533,294 | -9,453 | 2.20% | 1,447,017 |
| 2022-02-04 | 2022-01-27 | 2.713 | 542,747 | +1,471 | 2.24% | 1,472,666 |
| 2022-01-27 | 2022-01-25 | 2.761 | 541,276 | +1,050 | 2.24% | 1,494,441 |
| 2022-01-19 | 2022-01-17 | 3.094 | 540,226 | -210 | 2.23% | 1,671,555 |
| 2022-01-18 | 2022-01-14 | 3.237 | 540,436 | -15,335 | 2.23% | 1,749,384 |
| 2022-01-17 | 2022-01-13 | 2.904 | 555,771 | -1,051 | 2.30% | 1,613,830 |
| 2022-01-14 | 2022-01-12 | 2.904 | 556,822 | +1,051 | 2.30% | 1,616,881 |
| 2022-01-07 | 2022-01-05 | 3.047 | 555,771 | +14,915 | 2.30% | 1,693,198 |
| 2022-01-04 | 2021-12-31 | 2.761 | 540,856 | +6,302 | 2.24% | 1,493,281 |
| 2021-12-22 | 2021-12-20 | 2.856 | 534,554 | +1,050 | 2.21% | 1,526,774 |
| 2021-12-16 | 2021-12-14 | 2.904 | 533,504 | +1,051 | 2.20% | 1,549,171 |
| 2021-12-15 | 2021-12-13 | 2.951 | 532,453 | -3,362 | 2.20% | 1,571,466 |
| 2021-12-13 | 2021-12-09 | 3.189 | 535,815 | +15,756 | 2.21% | 1,708,920 |
| 2021-12-09 | 2021-12-07 | 3.189 | 520,059 | -10,714 | 2.15% | 1,658,668 |
| 2021-12-08 | 2021-12-06 | 3.427 | 530,773 | +8,613 | 2.19% | 1,819,170 |
| 2021-11-10 | 2021-11-08 | 2.809 | 522,160 | -31 | 2.16% | 1,466,519 |
| 2021-11-09 | 2021-11-05 | 2.713 | 522,191 | +10,503 | 2.16% | 1,416,890 |
| 2021-11-04 | 2021-11-02 | 2.809 | 511,688 | +2,101 | 2.11% | 1,437,107 |
| 2021-10-29 | 2021-10-27 | 2.809 | 509,587 | -1,681 | 2.11% | 1,431,207 |
| 2021-10-27 | 2021-10-25 | 2.856 | 511,268 | +8,403 | 2.11% | 1,460,265 |
| 2021-10-20 | 2021-10-18 | 3.142 | 502,865 | -24,578 | 2.08% | 1,579,892 |
| 2021-10-19 | 2021-10-15 | 3.094 | 527,443 | -11,344 | 2.18% | 1,632,003 |
| 2021-10-11 | 2021-10-07 | 3.094 | 538,787 | -53 | 2.23% | 1,667,103 |
| 2021-09-30 | 2021-09-28 | 2.856 | 538,840 | -4,201 | 2.23% | 1,539,016 |
| 2021-09-29 | 2021-09-27 | 2.761 | 543,041 | -1,891 | 2.24% | 1,499,314 |
| 2021-09-27 | 2021-09-23 | 3.047 | 544,932 | -84 | 2.25% | 1,660,176 |
| 2021-09-16 | 2021-09-14 | 3.189 | 545,016 | +4,202 | 2.25% | 1,738,265 |
| 2021-09-15 | 2021-09-13 | 3.285 | 540,814 | -6,092 | 2.24% | 1,776,352 |
| 2021-09-14 | 2021-09-10 | 2.904 | 546,906 | +6,302 | 2.26% | 1,588,088 |
| 2021-09-13 | 2021-09-09 | 3.285 | 540,604 | -17,856 | 2.23% | 1,775,662 |
| 2021-09-10 | 2021-09-08 | 2.809 | 558,460 | -7,353 | 2.31% | 1,568,469 |
| 2021-09-09 | 2021-09-07 | 3.047 | 565,813 | +7,983 | 2.34% | 1,723,792 |
| 2021-09-08 | 2021-09-06 | 2.475 | 557,830 | +10,503 | 2.31% | 1,380,820 |
| 2021-09-03 | 2021-09-01 | 2.571 | 547,327 | +6,303 | 2.26% | 1,406,930 |
| 2021-09-01 | 2021-08-30 | 2.809 | 541,024 | +210 | 2.24% | 1,519,499 |
| 2021-08-30 | 2021-08-26 | 2.523 | 540,814 | +14,495 | 2.24% | 1,364,444 |
| 2021-08-27 | 2021-08-25 | 2.713 | 526,319 | -1,681 | 2.18% | 1,428,091 |
| 2021-08-24 | 2021-08-20 | 2.904 | 528,000 | -210 | 2.18% | 1,533,189 |
| 2021-08-23 | 2021-08-19 | 2.999 | 528,210 | +10,504 | 2.18% | 1,584,087 |
| 2021-08-18 | 2021-08-16 | 3.237 | 517,706 | -31,931 | 2.14% | 1,675,807 |
| 2021-08-13 | 2021-08-11 | 3.285 | 549,637 | -7,353 | 2.27% | 1,805,332 |
| 2021-08-12 | 2021-08-10 | 3.332 | 556,990 | -9,453 | 2.30% | 1,855,998 |
| 2021-08-11 | 2021-08-09 | 4.427 | 566,443 | -50,879 | 2.34% | 2,507,674 |
| 2021-08-10 | 2021-08-06 | 3.047 | 617,322 | -27,310 | 2.55% | 1,880,718 |
| 2021-08-09 | 2021-08-05 | 2.951 | 644,632 | -26,889 | 2.66% | 1,902,547 |
| 2021-08-06 | 2021-08-04 | 2.475 | 671,521 | -6,913 | 2.78% | 1,662,244 |
| 2021-08-05 | 2021-08-03 | 2.713 | 678,434 | +42,015 | 2.80% | 1,840,833 |
| 2021-07-30 | 2021-07-28 | 2.380 | 636,419 | +21,007 | 2.63% | 1,514,764 |
| 2021-07-29 | 2021-07-27 | 2.523 | 615,412 | -630 | 2.54% | 1,552,651 |
| 2021-07-28 | 2021-07-26 | 2.571 | 616,042 | -7,353 | 2.55% | 1,583,565 |
| 2021-07-26 | 2021-07-22 | 2.809 | 623,395 | -2,101 | 2.58% | 1,750,843 |
| 2021-07-22 | 2021-07-20 | 2.713 | 625,496 | +8,403 | 2.58% | 1,697,193 |
| 2021-07-21 | 2021-07-19 | 2.666 | 617,093 | -2,100 | 2.55% | 1,645,018 |
| 2021-07-19 | 2021-07-15 | 2.856 | 619,193 | +8,402 | 2.56% | 1,768,517 |
| 2021-07-16 | 2021-07-14 | 2.951 | 610,791 | -2,626 | 2.52% | 1,802,670 |
| 2021-07-15 | 2021-07-13 | 2.713 | 613,417 | +4,202 | 2.54% | 1,664,419 |
| 2021-07-12 | 2021-07-08 | 2.666 | 609,215 | -6,302 | 2.52% | 1,624,017 |
| 2021-07-09 | 2021-07-07 | 2.666 | 615,517 | +1,050 | 2.54% | 1,640,817 |
| 2021-07-08 | 2021-07-06 | 2.713 | 614,467 | +7,773 | 2.54% | 1,667,268 |
| 2021-07-02 | 2021-06-29 | 2.856 | 606,694 | +12,499 | 2.51% | 1,732,818 |
| 2021-06-28 | 2021-06-24 | 3.094 | 594,195 | +1,261 | 2.46% | 1,838,545 |
| 2021-06-24 | 2021-06-22 | 3.189 | 592,934 | +5,041 | 2.45% | 1,891,094 |
| 2021-06-23 | 2021-06-21 | 3.047 | 587,893 | +3,782 | 2.43% | 1,791,060 |
| 2021-06-22 | 2021-06-18 | 3.380 | 584,111 | +13,024 | 2.41% | 1,974,175 |
| 2021-06-21 | 2021-06-17 | 3.570 | 571,087 | +2,101 | 2.36% | 2,038,898 |
| 2021-06-18 | 2021-06-16 | 3.618 | 568,986 | +4,201 | 2.35% | 2,058,482 |
| 2021-06-17 | 2021-06-15 | 3.761 | 564,785 | +12,815 | 2.33% | 2,123,940 |
| 2021-06-16 | 2021-06-11 | 3.856 | 551,970 | +2,100 | 2.28% | 2,128,298 |
| 2021-06-15 | 2021-06-10 | 3.856 | 549,870 | +2,101 | 2.27% | 2,120,201 |
| 2021-06-11 | 2021-06-09 | 3.856 | 547,769 | +16,596 | 2.26% | 2,112,100 |
| 2021-06-10 | 2021-06-08 | 3.903 | 531,173 | +8,403 | 2.20% | 2,073,394 |
| 2021-06-09 | 2021-06-07 | 3.951 | 522,770 | -2,521 | 2.16% | 2,065,479 |
| 2021-06-04 | 2021-06-02 | 4.237 | 525,291 | -39,284 | 2.17% | 2,225,471 |
| 2021-06-03 | 2021-06-01 | 3.903 | 564,575 | +22,268 | 2.33% | 2,203,776 |
| 2021-06-02 | 2021-05-31 | 4.046 | 542,307 | +38,180 | 2.24% | 2,194,300 |
| 2021-06-01 | 2021-05-28 | 5.236 | 504,127 | +2,941 | 2.08% | 2,639,761 |
| 2021-05-31 | 2021-05-27 | 5.760 | 501,186 | -4,201 | 2.07% | 2,886,797 |
| 2021-05-28 | 2021-05-26 | 5.046 | 505,387 | +2,521 | 2.09% | 2,550,127 |
| 2021-05-27 | 2021-05-25 | 6.188 | 502,866 | -24,999 | 2.08% | 3,111,914 |
| 2021-05-25 | 2021-05-21 | 4.189 | 527,865 | -6,302 | 2.18% | 2,211,248 |
| 2021-05-24 | 2021-05-20 | 4.284 | 534,167 | +1,681 | 2.21% | 2,288,503 |
| 2021-05-21 | 2021-05-18 | 4.189 | 532,486 | +4,621 | 3.33% | 2,230,606 |
| 2021-05-18 | 2021-05-14 | 4.094 | 527,865 | -10,923 | 3.30% | 2,160,993 |
| 2021-05-13 | 2021-05-11 | 4.379 | 538,788 | -2,311 | 3.37% | 2,359,596 |
| 2021-05-12 | 2021-05-10 | 4.332 | 541,099 | +4,201 | 3.38% | 2,343,959 |
| 2021-05-11 | 2021-05-07 | 4.522 | 536,898 | -525 | 3.36% | 2,427,992 |
| 2021-05-10 | 2021-05-06 | 4.522 | 537,423 | +6,302 | 3.36% | 2,430,367 |
| 2021-04-30 | 2021-04-28 | 4.570 | 531,121 | +2,101 | 3.32% | 2,427,150 |
| 2021-04-26 | 2021-04-22 | 4.713 | 529,020 | -1,050 | 3.31% | 2,493,097 |
| 2021-04-23 | 2021-04-21 | 4.713 | 530,070 | -1,891 | 3.31% | 2,498,046 |
| 2021-04-21 | 2021-04-19 | 4.808 | 531,961 | -525 | 3.33% | 2,557,603 |
| 2021-04-19 | 2021-04-15 | 4.998 | 532,486 | -6,302 | 3.33% | 2,661,518 |
| 2021-04-15 | 2021-04-13 | 4.808 | 538,788 | -18,487 | 3.37% | 2,590,426 |
| 2021-04-13 | 2021-04-09 | 4.713 | 557,275 | -11,566 | 3.48% | 2,626,254 |
| 2021-04-12 | 2021-04-08 | 4.760 | 568,841 | -19,747 | 3.56% | 2,707,839 |
| 2021-04-09 | 2021-04-07 | 4.713 | 588,588 | +4,201 | 3.68% | 2,773,822 |
| 2021-04-08 | 2021-04-01 | 4.808 | 584,387 | -38,863 | 3.65% | 2,809,661 |
| 2021-04-07 | 2021-03-31 | 4.713 | 623,250 | +12,604 | 3.90% | 2,937,172 |
| 2021-04-01 | 2021-03-30 | 4.951 | 610,646 | +420 | 3.82% | 3,023,116 |
| 2021-03-31 | 2021-03-29 | 4.951 | 610,226 | +1,471 | 3.82% | 3,021,037 |
| 2021-03-29 | 2021-03-25 | 4.808 | 608,755 | +6,302 | 3.81% | 2,926,819 |
| 2021-03-26 | 2021-03-24 | 4.903 | 602,453 | +1,051 | 3.77% | 2,953,877 |
| 2021-03-25 | 2021-03-23 | 4.951 | 601,402 | +94,112 | 3.76% | 2,977,352 |
| 2021-03-24 | 2021-03-22 | 6.474 | 507,290 | +78,567 | 3.17% | 3,284,182 |
| 2021-03-22 | 2021-03-18 | 8.092 | 428,723 | -1,681 | 2.68% | 3,469,426 |
| 2021-03-19 | 2021-03-17 | 7.902 | 430,404 | -84,659 | 2.69% | 3,401,076 |
| 2021-03-18 | 2021-03-16 | 7.236 | 515,063 | -34,882 | 3.22% | 3,726,798 |
| 2021-03-17 | 2021-03-15 | 7.854 | 549,945 | -21,207 | 3.44% | 4,319,517 |
| 2021-03-16 | 2021-03-12 | 10.615 | 571,152 | +210 | 3.57% | 6,063,013 |
| 2021-03-15 | 2021-03-11 | 11.901 | 570,942 | -42,014 | 3.57% | 6,794,601 |
| 2021-03-12 | 2021-03-10 | 13.805 | 612,956 | +402,287 | 3.83% | 8,461,732 |
| 2021-03-11 | 2021-03-09 | 13.805 | 210,669 | +8,193 | 1.32% | 2,908,242 |
| 2021-03-08 | 2021-03-04 | 12.615 | 202,476 | -683 | 1.27% | 2,554,179 |
| 2021-03-04 | 2021-03-02 | 11.425 | 203,159 | -3,991 | 1.27% | 2,321,022 |
| 2021-03-03 | 2021-03-01 | 11.901 | 207,150 | -10,504 | 1.30% | 2,465,227 |
| 2021-03-01 | 2021-02-25 | 12.139 | 217,654 | -10,503 | 1.36% | 2,642,036 |
| 2021-02-26 | 2021-02-24 | 12.139 | 228,157 | +5,777 | 1.43% | 2,769,529 |
| 2021-02-24 | 2021-02-22 | 11.901 | 222,380 | -893 | 1.39% | 2,646,474 |
| 2021-02-23 | 2021-02-19 | 11.901 | 223,273 | +4,201 | 1.40% | 2,657,102 |
| 2021-02-19 | 2021-02-17 | 11.139 | 219,072 | -735 | 1.37% | 2,440,252 |
| 2021-02-17 | 2021-02-11 | 11.805 | 219,807 | -52 | 1.37% | 2,594,927 |
| 2021-02-16 | 2021-02-09 | 10.615 | 219,859 | +8,361 | 1.37% | 2,333,894 |
| 2021-02-10 | 2021-02-08 | 10.949 | 211,498 | -12,468 | 1.32% | 2,315,613 |
| 2021-02-08 | 2021-02-04 | 10.758 | 223,966 | -2,101 | 1.40% | 2,409,475 |
| 2021-02-03 | 2021-02-01 | 11.663 | 226,067 | -210 | 1.41% | 2,636,545 |
| 2021-02-02 | 2021-01-29 | 10.949 | 226,277 | +2,101 | 1.41% | 2,477,423 |
| 2021-02-01 | 2021-01-28 | 11.377 | 224,176 | -1,051 | 1.40% | 2,550,463 |
| 2021-01-29 | 2021-01-27 | 10.996 | 225,227 | +5,252 | 1.41% | 2,476,649 |
| 2021-01-28 | 2021-01-26 | 13.329 | 219,975 | -1,050 | 1.38% | 2,931,996 |
| 2021-01-27 | 2021-01-25 | 10.949 | 221,025 | -1,471 | 1.38% | 2,419,921 |
| 2021-01-26 | 2021-01-22 | 10.377 | 222,496 | -9,453 | 1.39% | 2,308,929 |
| 2021-01-22 | 2021-01-20 | 9.092 | 231,949 | -431 | 1.45% | 2,108,909 |
| 2021-01-19 | 2021-01-15 | 8.807 | 232,380 | -420 | 1.45% | 2,046,456 |
| 2021-01-14 | 2021-01-12 | 8.759 | 232,800 | -1,050 | 1.46% | 2,039,073 |
| 2021-01-13 | 2021-01-11 | 8.616 | 233,850 | -10,084 | 1.46% | 2,014,874 |
| 2021-01-12 | 2021-01-08 | 8.997 | 243,934 | +12,342 | 1.53% | 2,194,654 |
| 2021-01-11 | 2021-01-07 | 6.998 | 231,592 | -105 | 1.45% | 1,620,589 |
| 2021-01-08 | 2021-01-06 | 6.426 | 231,697 | -2,290 | 1.45% | 1,488,971 |
| 2021-01-06 | 2021-01-04 | 6.426 | 233,987 | -105 | 1.82% | 1,503,687 |
| 2020-12-23 | 2020-12-21 | 6.331 | 234,092 | +2,101 | 1.82% | 1,482,075 |
| 2020-12-22 | 2020-12-18 | 6.474 | 231,991 | -1,050 | 1.81% | 1,501,903 |
| 2020-12-14 | 2020-12-10 | 7.140 | 233,041 | -2,101 | 1.81% | 1,664,009 |
| 2020-12-10 | 2020-12-08 | 7.140 | 235,142 | -420 | 1.83% | 1,679,011 |
| 2020-12-08 | 2020-12-04 | 7.378 | 235,562 | -8,403 | 1.83% | 1,738,076 |
| 2020-12-07 | 2020-12-03 | 7.378 | 243,965 | -2,101 | 1.90% | 1,800,077 |
| 2020-12-04 | 2020-12-02 | 7.378 | 246,066 | +2,101 | 1.92% | 1,815,579 |
| 2020-12-02 | 2020-11-30 | 8.045 | 243,965 | +2,941 | 1.90% | 1,962,665 |
| 2020-12-01 | 2020-11-27 | 7.854 | 241,024 | -1,050 | 1.88% | 1,893,111 |
| 2020-11-30 | 2020-11-26 | 7.997 | 242,074 | -2,710 | 1.88% | 1,935,929 |
| 2020-11-25 | 2020-11-23 | 7.997 | 244,784 | -1,051 | 1.91% | 1,957,601 |
| 2020-11-24 | 2020-11-20 | 8.235 | 245,835 | -2,100 | 1.91% | 2,024,519 |
| 2020-11-19 | 2020-11-17 | 8.568 | 247,935 | -295 | 1.93% | 2,124,429 |
| 2020-11-17 | 2020-11-13 | 9.997 | 248,230 | +211 | 1.93% | 2,481,450 |
| 2020-11-16 | 2020-11-12 | 11.091 | 248,019 | -8,992 | 1.93% | 2,750,887 |
| 2020-11-13 | 2020-11-11 | 11.901 | 257,011 | -945 | 2.00% | 3,058,607 |
| 2020-11-12 | 2020-11-10 | 11.901 | 257,956 | -420 | 2.01% | 3,069,853 |
| 2020-11-11 | 2020-11-09 | 11.901 | 258,376 | -6,932 | 2.01% | 3,074,851 |
| 2020-11-10 | 2020-11-06 | 11.805 | 265,308 | -1,576 | 2.07% | 3,132,088 |
| 2020-11-09 | 2020-11-05 | 11.901 | 266,884 | -1,365 | 2.08% | 3,176,102 |
| 2020-11-06 | 2020-11-04 | 12.615 | 268,249 | +9,663 | 2.09% | 3,383,888 |
| 2020-11-05 | 2020-11-03 | 11.901 | 258,586 | +28,780 | 2.01% | 3,077,351 |
| 2020-11-04 | 2020-11-02 | 12.139 | 229,806 | +16,154 | 1.79% | 2,789,546 |
| 2020-11-03 | 2020-10-30 | 13.329 | 213,652 | -4,516 | 1.66% | 2,847,718 |
| 2020-11-02 | 2020-10-29 | 11.805 | 218,168 | +210 | 1.70% | 2,575,578 |
| 2020-10-30 | 2020-10-28 | 11.663 | 217,958 | -7,563 | 1.70% | 2,541,972 |
| 2020-10-29 | 2020-10-27 | 14.757 | 225,521 | +20,167 | 1.76% | 3,327,979 |
| 2020-10-28 | 2020-10-23 | 10.568 | 205,354 | +17,142 | 1.60% | 2,170,142 |
| 2020-10-27 | 2020-10-22 | 8.568 | 188,212 | +1,260 | 1.47% | 1,612,693 |
| 2020-10-22 | 2020-10-20 | 7.712 | 186,952 | -8,823 | 1.46% | 1,441,707 |
| 2020-10-21 | 2020-10-19 | 6.902 | 195,775 | -4,054 | 1.52% | 1,351,317 |
| 2020-10-20 | 2020-10-16 | 5.665 | 199,829 | -2,101 | 1.56% | 1,131,977 |
| 2020-10-19 | 2020-10-15 | 5.570 | 201,930 | +9,979 | 1.57% | 1,124,653 |
| 2020-10-09 | 2020-10-07 | 6.046 | 191,951 | +1,470 | 1.49% | 1,160,449 |
| 2020-10-06 | 2020-09-30 | 6.474 | 190,481 | -525 | 1.48% | 1,233,169 |
| 2020-10-05 | 2020-09-29 | 6.474 | 191,006 | +630 | 1.49% | 1,236,568 |
| 2020-09-29 | 2020-09-25 | 6.093 | 190,376 | -105 | 1.78% | 1,159,990 |
| 2020-09-25 | 2020-09-23 | 6.522 | 190,481 | +1,366 | 1.78% | 1,242,236 |
| 2020-09-23 | 2020-09-21 | 5.617 | 189,115 | +2,310 | 1.77% | 1,062,282 |
| 2020-09-22 | 2020-09-18 | 6.046 | 186,805 | +1,009 | 1.75% | 1,129,339 |
| 2020-09-21 | 2020-09-17 | 6.284 | 185,796 | -2,080 | 1.74% | 1,167,461 |
| 2020-09-07 | 2020-09-03 | 9.521 | 187,876 | +735 | 1.76% | 1,788,682 |
| 2020-08-20 | 2020-08-18 | 9.521 | 187,141 | -2,415 | 1.75% | 1,781,685 |
| 2020-08-19 | 2020-08-17 | 10.473 | 189,556 | -4,717 | 1.77% | 1,985,145 |
| 2020-08-17 | 2020-08-13 | 10.473 | 194,273 | +32 | 1.82% | 2,034,544 |
| 2020-08-11 | 2020-08-07 | 9.521 | 194,241 | -1,050 | 1.81% | 1,849,281 |
| 2020-08-10 | 2020-08-06 | 9.521 | 195,291 | +5,199 | 1.82% | 1,859,277 |
| 2020-08-06 | 2020-08-04 | 10.473 | 190,092 | +840 | 1.78% | 1,990,758 |
| 2020-08-05 | 2020-08-03 | 11.425 | 189,252 | -84 | 1.77% | 2,162,139 |
| 2020-08-03 | 2020-07-30 | 10.473 | 189,336 | -525 | 1.77% | 1,982,841 |
| 2020-07-31 | 2020-07-29 | 11.425 | 189,861 | +2,626 | 1.77% | 2,169,097 |
| 2020-07-30 | 2020-07-28 | 11.425 | 187,235 | -462 | 1.75% | 2,139,096 |
| 2020-07-29 | 2020-07-27 | 11.425 | 187,697 | +4,621 | 1.75% | 2,144,374 |
| 2020-07-28 | 2020-07-24 | 11.425 | 183,076 | -94 | 1.71% | 2,091,581 |
| 2020-07-27 | 2020-07-23 | 12.377 | 183,170 | -10,010 | 1.71% | 2,267,042 |
| 2020-07-22 | 2020-07-20 | 9.521 | 193,180 | -2,237 | 1.80% | 1,839,179 |
| 2020-07-21 | 2020-07-17 | 10.473 | 195,417 | -3,078 | 1.83% | 2,046,525 |
| 2020-07-20 | 2020-07-16 | 11.425 | 198,495 | +263 | 1.85% | 2,267,737 |
| 2020-07-17 | 2020-07-15 | 12.377 | 198,232 | +12,961 | 1.85% | 2,453,460 |
| 2020-07-16 | 2020-07-14 | 9.521 | 185,271 | +7,846 | 1.73% | 1,763,881 |
| 2020-07-14 | 2020-07-10 | 9.521 | 177,425 | -2,101 | 1.66% | 1,689,183 |
| 2020-05-25 | 2020-05-21 | 9.521 | 179,526 | -2,100 | 1.68% | 1,709,186 |
| 2020-04-21 | 2020-04-17 | 9.521 | 181,626 | -2,626 | 1.70% | 1,729,179 |
| 2020-04-08 | 2020-04-06 | 9.521 | 184,252 | +3,361 | 1.72% | 1,754,180 |
| 2020-04-01 | 2020-03-30 | 9.521 | 180,891 | +53 | 1.69% | 1,722,181 |
| 2020-03-24 | 2020-03-20 | 9.521 | 180,838 | +1,050 | 1.69% | 1,721,677 |
| 2020-03-23 | 2020-03-19 | 9.521 | 179,788 | +63 | 1.68% | 1,711,680 |
| 2020-03-20 | 2020-03-18 | 9.521 | 179,725 | +1,817 | 1.68% | 1,711,080 |
| 2020-03-17 | 2020-03-13 | 10.473 | 177,908 | -315 | 1.66% | 1,863,160 |
| 2020-03-13 | 2020-03-11 | 11.425 | 178,223 | -4,758 | 1.67% | 2,036,137 |
| 2020-03-12 | 2020-03-10 | 10.473 | 182,981 | -494 | 1.71% | 1,916,287 |
| 2020-03-11 | 2020-03-09 | 11.425 | 183,475 | +5,252 | 1.71% | 2,096,139 |
| 2020-03-04 | 2020-03-02 | 11.425 | 178,223 | -6,386 | 1.67% | 2,036,137 |
| 2020-03-02 | 2020-02-27 | 12.377 | 184,609 | -1,040 | 1.72% | 2,284,852 |
| 2020-02-28 | 2020-02-26 | 12.377 | 185,649 | -1,828 | 1.73% | 2,297,724 |
| 2020-02-27 | 2020-02-25 | 12.377 | 187,477 | -977 | 1.75% | 2,320,349 |
| 2020-02-21 | 2020-02-19 | 12.377 | 188,454 | +1,366 | 1.76% | 2,332,441 |
| 2020-02-20 | 2020-02-18 | 13.329 | 187,088 | +42 | 1.75% | 2,493,652 |
| 2020-02-03 | 2020-01-30 | 13.329 | 187,046 | -53 | 1.80% | 2,493,093 |
| 2020-01-29 | 2020-01-22 | 14.281 | 187,099 | -31 | 1.80% | 2,671,928 |
| 2020-01-23 | 2020-01-21 | 14.281 | 187,130 | -252 | 1.80% | 2,672,370 |
| 2020-01-21 | 2020-01-17 | 15.233 | 187,382 | -2,574 | 1.80% | 2,854,367 |
| 2020-01-14 | 2020-01-10 | 14.281 | 189,956 | +5,777 | 1.83% | 2,712,728 |
| 2020-01-10 | 2020-01-08 | 15.233 | 184,179 | +841 | 1.77% | 2,805,576 |
| 2020-01-09 | 2020-01-07 | 15.233 | 183,338 | -105 | 1.76% | 2,792,765 |
| 2020-01-07 | 2020-01-03 | 15.233 | 183,443 | -1,051 | 1.77% | 2,794,365 |
| 2020-01-06 | 2020-01-02 | 15.233 | 184,494 | -630 | 1.78% | 2,810,374 |
| 2020-01-03 | 2019-12-31 | 15.233 | 185,124 | -1,292 | 1.78% | 2,819,971 |
| 2019-12-30 | 2019-12-24 | 16.185 | 186,416 | -1,323 | 1.79% | 3,017,130 |
| 2019-12-27 | 2019-12-20 | 16.185 | 187,739 | +1,512 | 1.81% | 3,038,543 |
| 2019-12-23 | 2019-12-19 | 15.233 | 186,227 | -4,411 | 1.79% | 2,836,773 |
| 2019-12-20 | 2019-12-18 | 16.185 | 190,638 | -2,290 | 1.84% | 3,085,463 |
| 2019-12-18 | 2019-12-16 | 16.185 | 192,928 | +210 | 1.86% | 3,122,526 |
| 2019-12-17 | 2019-12-13 | 16.185 | 192,718 | +1,113 | 1.86% | 3,119,128 |
| 2019-12-13 | 2019-12-11 | 16.185 | 191,605 | +105 | 1.84% | 3,101,114 |
| 2019-12-12 | 2019-12-10 | 16.185 | 191,500 | -262 | 1.84% | 3,099,414 |
| 2019-12-11 | 2019-12-09 | 18.089 | 191,762 | -2,784 | 1.85% | 3,468,791 |
| 2019-12-10 | 2019-12-06 | 18.089 | 194,546 | -1,586 | 1.87% | 3,519,151 |
| 2019-12-09 | 2019-12-05 | 19.041 | 196,132 | +19,043 | 1.89% | 3,734,568 |
| 2019-12-06 | 2019-12-04 | 15.233 | 177,089 | +631 | 1.70% | 2,697,575 |
| 2019-12-05 | 2019-12-03 | 14.281 | 176,458 | -11 | 1.70% | 2,519,965 |
| 2019-12-04 | 2019-12-02 | 14.281 | 176,469 | -105 | 1.70% | 2,520,122 |
| 2019-12-02 | 2019-11-28 | 14.281 | 176,574 | -578 | 1.70% | 2,521,622 |
| 2019-11-29 | 2019-11-27 | 14.281 | 177,152 | -420 | 1.71% | 2,529,876 |
| 2019-11-25 | 2019-11-21 | 15.233 | 177,572 | +1,051 | 1.71% | 2,704,932 |
| 2019-11-22 | 2019-11-20 | 15.233 | 176,521 | +252 | 1.70% | 2,688,923 |
| 2019-11-18 | 2019-11-14 | 16.185 | 176,269 | -526 | 1.70% | 2,852,902 |
| 2019-11-15 | 2019-11-13 | 16.185 | 176,795 | +1,051 | 1.70% | 2,861,415 |
| 2019-11-14 | 2019-11-12 | 17.137 | 175,744 | +1,050 | 1.69% | 3,011,723 |
| 2019-11-12 | 2019-11-08 | 17.137 | 174,694 | +2,531 | 1.68% | 2,993,729 |
| 2019-11-11 | 2019-11-07 | 17.137 | 172,163 | -1,995 | 1.66% | 2,950,355 |
| 2019-11-08 | 2019-11-06 | 18.089 | 174,158 | +2,720 | 1.68% | 3,150,351 |
| 2019-11-07 | 2019-11-05 | 18.089 | 171,438 | +2,195 | 1.65% | 3,101,149 |
| 2019-11-06 | 2019-11-04 | 16.185 | 169,243 | -2,268 | 1.63% | 2,739,186 |
| 2019-11-05 | 2019-11-01 | 18.089 | 171,511 | -1,922 | 1.65% | 3,102,470 |
| 2019-11-04 | 2019-10-31 | 18.089 | 173,433 | +1,785 | 1.67% | 3,137,237 |
| 2019-11-01 | 2019-10-30 | 18.089 | 171,648 | -52 | 1.65% | 3,104,948 |
| 2019-10-30 | 2019-10-28 | 19.041 | 171,700 | -7,426 | 1.65% | 3,269,356 |
| 2019-10-29 | 2019-10-25 | 21.897 | 179,126 | +3,151 | 1.72% | 3,922,369 |
| 2019-10-23 | 2019-10-21 | 22.849 | 175,975 | -504 | 1.69% | 4,020,908 |
| 2019-10-17 | 2019-10-15 | 23.801 | 176,479 | +630 | 1.70% | 4,200,442 |
| 2019-10-16 | 2019-10-14 | 23.801 | 175,849 | -210 | 1.69% | 4,185,447 |
| 2019-10-14 | 2019-10-10 | 24.753 | 176,059 | -8,025 | 1.69% | 4,358,063 |
| 2019-10-11 | 2019-10-09 | 22.849 | 184,084 | +525 | 1.77% | 4,206,193 |
| 2019-10-10 | 2019-10-08 | 22.849 | 183,559 | -1,050 | 1.77% | 4,194,197 |
| 2019-10-09 | 2019-10-04 | 24.753 | 184,609 | +6,743 | 1.78% | 4,569,705 |
| 2019-10-08 | 2019-10-03 | 22.849 | 177,866 | +210 | 1.71% | 4,064,116 |
| 2019-10-03 | 2019-09-30 | 22.849 | 177,656 | +53 | 1.71% | 4,059,318 |
| 2019-10-02 | 2019-09-27 | 23.801 | 177,603 | +1,060 | 1.71% | 4,227,195 |
| 2019-09-27 | 2019-09-25 | 25.705 | 176,543 | -2,205 | 1.70% | 4,538,122 |
| 2019-09-26 | 2019-09-24 | 26.658 | 178,748 | +315 | 1.72% | 4,764,981 |
| 2019-09-25 | 2019-09-23 | 24.753 | 178,433 | +1,050 | 1.72% | 4,416,828 |
| 2019-09-24 | 2019-09-20 | 28.562 | 177,383 | -598 | 1.71% | 5,066,350 |
| 2019-09-23 | 2019-09-19 | 27.610 | 177,981 | +2,153 | 1.71% | 4,913,982 |
| 2019-09-20 | 2019-09-18 | 29.514 | 175,828 | +840 | 1.69% | 5,189,335 |
| 2019-09-19 | 2019-09-17 | 30.466 | 174,988 | -4,201 | 1.68% | 5,331,141 |
| 2019-09-17 | 2019-09-13 | 27.610 | 179,189 | +1,575 | 1.72% | 4,947,335 |
| 2019-09-16 | 2019-09-12 | 26.658 | 177,614 | -3,547 | 1.71% | 4,734,751 |
| 2019-09-13 | 2019-09-11 | 22.849 | 181,161 | +3,676 | 1.74% | 4,139,405 |
| 2019-09-12 | 2019-09-10 | 23.801 | 177,485 | -1,208 | 1.71% | 4,224,386 |
| 2019-09-11 | 2019-09-09 | 24.753 | 178,693 | +1,124 | 1.72% | 4,423,264 |
| 2019-09-10 | 2019-09-06 | 26.658 | 177,569 | -8,025 | 1.71% | 4,733,552 |
| 2019-09-09 | 2019-09-05 | 20.945 | 185,594 | +4,655 | 1.79% | 3,887,304 |
| 2019-09-06 | 2019-09-04 | 19.041 | 180,939 | +841 | 1.74% | 3,445,277 |
| 2019-09-04 | 2019-09-02 | 17.137 | 180,098 | +1,155 | 1.73% | 3,086,337 |
| 2019-08-28 | 2019-08-26 | 17.137 | 178,943 | -1,050 | 1.72% | 3,066,544 |
| 2019-08-27 | 2019-08-23 | 17.137 | 179,993 | +1,050 | 1.73% | 3,084,538 |
| 2019-08-26 | 2019-08-22 | 18.089 | 178,943 | +683 | 1.72% | 3,236,907 |
| 2019-08-23 | 2019-08-21 | 18.089 | 178,260 | +1,271 | 1.72% | 3,224,552 |
| 2019-08-21 | 2019-08-19 | 18.089 | 176,989 | +2,363 | 1.70% | 3,201,561 |
| 2019-08-20 | 2019-08-16 | 19.041 | 174,626 | +1,681 | 1.68% | 3,325,070 |
| 2019-08-19 | 2019-08-15 | 18.089 | 172,945 | -526 | 1.66% | 3,128,409 |
| 2019-08-15 | 2019-08-13 | 19.993 | 173,471 | -63 | 1.67% | 3,468,232 |
| 2019-08-14 | 2019-08-12 | 19.993 | 173,534 | -525 | 1.67% | 3,469,491 |
| 2019-08-12 | 2019-08-08 | 21.897 | 174,059 | +2,416 | 1.68% | 3,811,415 |
| 2019-08-09 | 2019-08-07 | 19.041 | 171,643 | +11 | 1.65% | 3,268,271 |
| 2019-08-08 | 2019-08-06 | 19.993 | 171,632 | -6,618 | 1.65% | 3,431,464 |
| 2019-08-07 | 2019-08-05 | 19.993 | 178,250 | +1,471 | 1.72% | 3,563,779 |
| 2019-08-06 | 2019-08-02 | 21.897 | 176,779 | -3,309 | 1.70% | 3,870,976 |
| 2019-08-05 | 2019-08-01 | 21.897 | 180,088 | +788 | 1.73% | 3,943,434 |
| 2019-08-02 | 2019-07-31 | 22.849 | 179,300 | -2,185 | 1.73% | 4,096,882 |
| 2019-08-01 | 2019-07-30 | 24.753 | 181,485 | +6,092 | 1.75% | 4,492,375 |
| 2019-07-31 | 2019-07-29 | 24.753 | 175,393 | -420 | 1.69% | 4,341,577 |
| 2019-07-30 | 2019-07-26 | 26.658 | 175,813 | +8,371 | 1.69% | 4,686,741 |
| 2019-07-29 | 2019-07-25 | 23.801 | 167,442 | -1,050 | 1.61% | 3,985,349 |
| 2019-07-26 | 2019-07-24 | 23.801 | 168,492 | -210 | 1.62% | 4,010,340 |
| 2019-07-19 | 2019-07-17 | 23.801 | 168,702 | -8,088 | 1.62% | 4,015,339 |
| 2019-07-18 | 2019-07-16 | 23.801 | 176,790 | +525 | 1.70% | 4,207,844 |
| 2019-07-16 | 2019-07-12 | 23.801 | 176,265 | +32 | 1.70% | 4,195,348 |
| 2019-07-15 | 2019-07-11 | 24.753 | 176,233 | +1,155 | 1.70% | 4,362,370 |
| 2019-07-12 | 2019-07-10 | 26.658 | 175,078 | +5,399 | 1.69% | 4,667,148 |
| 2019-07-09 | 2019-07-05 | 27.610 | 169,679 | +1,744 | 1.63% | 4,684,767 |
| 2019-07-08 | 2019-07-04 | 28.562 | 167,935 | +1,071 | 1.62% | 4,796,500 |
| 2019-07-05 | 2019-07-03 | 28.562 | 166,864 | +693 | 1.61% | 4,765,910 |
| 2019-07-04 | 2019-07-02 | 31.418 | 166,171 | +1,628 | 1.60% | 5,220,729 |
| 2019-07-02 | 2019-06-27 | 35.226 | 164,543 | +631 | 1.58% | 5,796,196 |
| 2019-06-27 | 2019-06-25 | 37.130 | 163,912 | +1,033 | 1.58% | 6,086,075 |
| 2019-06-25 | 2019-06-21 | 37.130 | 162,879 | -73 | 1.57% | 6,047,720 |
| 2019-06-24 | 2019-06-20 | 36.178 | 162,952 | -515 | 1.57% | 5,895,291 |
| 2019-06-21 | 2019-06-19 | 38.082 | 163,467 | +210 | 1.57% | 6,225,182 |
| 2019-06-20 | 2019-06-18 | 39.986 | 163,257 | -1,470 | 1.57% | 6,528,044 |
| 2019-06-19 | 2019-06-17 | 41.890 | 164,727 | -1,355 | 1.59% | 6,900,482 |
| 2019-06-18 | 2019-06-14 | 39.034 | 166,082 | +3,371 | 1.60% | 6,482,886 |
| 2019-06-17 | 2019-06-13 | 29.514 | 162,711 | +32 | 1.57% | 4,802,203 |
| 2019-06-14 | 2019-06-12 | 31.418 | 162,679 | -662 | 1.57% | 5,111,018 |
| 2019-06-13 | 2019-06-11 | 35.226 | 163,341 | +1,618 | 1.57% | 5,753,855 |
| 2019-06-11 | 2019-06-06 | 36.178 | 161,723 | -1,261 | 1.56% | 5,850,828 |
| 2019-06-06 | 2019-06-04 | 38.082 | 162,984 | -1,050 | 1.57% | 6,206,788 |
| 2019-06-05 | 2019-06-03 | 38.082 | 164,034 | +504 | 1.58% | 6,246,774 |
| 2019-05-31 | 2019-05-29 | 39.986 | 163,530 | +1,008 | 1.57% | 6,538,960 |
| 2019-05-29 | 2019-05-27 | 43.795 | 162,522 | -105 | 1.56% | 7,117,573 |
| 2019-05-28 | 2019-05-24 | 47.603 | 162,627 | +1,891 | 1.57% | 7,741,491 |
| 2019-05-27 | 2019-05-23 | 44.747 | 160,736 | +840 | 1.55% | 7,192,386 |
| 2019-05-23 | 2019-05-21 | 48.555 | 159,896 | -872 | 1.54% | 7,763,717 |
| 2019-05-20 | 2019-05-16 | 47.603 | 160,768 | +53 | 1.56% | 7,652,997 |
| 2019-05-17 | 2019-05-15 | 46.651 | 160,715 | +945 | 1.56% | 7,497,465 |
| 2019-05-15 | 2019-05-10 | 49.507 | 159,770 | +631 | 1.55% | 7,909,709 |
| 2019-05-14 | 2019-05-09 | 50.459 | 159,139 | +892 | 1.54% | 8,029,980 |
| 2019-05-10 | 2019-05-08 | 50.459 | 158,247 | -693 | 1.54% | 7,984,970 |
| 2019-05-08 | 2019-05-06 | 52.363 | 158,940 | +315 | 1.54% | 8,322,577 |
| 2019-05-07 | 2019-05-03 | 52.363 | 158,625 | +2,500 | 1.54% | 8,306,083 |
| 2019-05-06 | 2019-05-02 | 51.411 | 156,125 | +2,763 | 1.52% | 8,026,536 |
| 2019-05-03 | 2019-04-30 | 58.075 | 153,362 | -725 | 1.49% | 8,906,551 |
| 2019-05-02 | 2019-04-29 | 48.555 | 154,087 | -221 | 1.50% | 7,481,663 |
| 2019-04-30 | 2019-04-26 | 39.986 | 154,308 | +935 | 1.50% | 6,170,206 |
| 2019-04-29 | 2019-04-25 | 47.603 | 153,373 | +462 | 1.49% | 7,300,975 |
| 2019-04-26 | 2019-04-24 | 47.603 | 152,911 | +2,542 | 1.48% | 7,278,983 |
| 2019-04-25 | 2019-04-23 | 59.027 | 150,369 | +1,555 | 1.46% | 8,875,891 |
| 2019-04-24 | 2019-04-18 | 59.979 | 148,814 | -2,259 | 1.44% | 8,925,782 |
| 2019-04-23 | 2019-04-17 | 62.836 | 151,073 | -514 | 1.47% | 9,492,765 |
| 2019-04-18 | 2019-04-16 | 61.884 | 151,587 | -4,843 | 1.47% | 9,380,743 |
| 2019-04-17 | 2019-04-15 | 66.644 | 156,430 | -3,046 | 1.52% | 10,425,095 |
| 2019-04-16 | 2019-04-12 | 71.404 | 159,476 | +210 | 1.55% | 11,387,242 |
| 2019-04-15 | 2019-04-11 | 70.452 | 159,266 | +4,170 | 1.55% | 11,220,617 |
| 2019-04-12 | 2019-04-10 | 75.212 | 155,096 | +3,813 | 1.51% | 11,665,131 |
| 2019-04-11 | 2019-04-09 | 76.164 | 151,283 | -1,134 | 1.47% | 11,522,376 |
| 2019-04-10 | 2019-04-08 | 72.356 | 152,417 | +399 | 1.48% | 11,028,310 |
| 2019-04-09 | 2019-04-04 | 76.164 | 152,018 | -3,288 | 1.48% | 11,578,357 |
| 2019-04-08 | 2019-04-03 | 76.164 | 155,306 | +1,576 | 1.51% | 11,828,786 |
| 2019-04-04 | 2019-04-02 | 79.973 | 153,730 | -5,231 | 1.49% | 12,294,188 |
| 2019-04-03 | 2019-04-01 | 69.500 | 158,961 | -105 | 1.54% | 11,047,790 |
| 2019-04-02 | 2019-03-29 | 71.404 | 159,066 | -3,029 | 1.54% | 11,357,966 |
| 2019-04-01 | 2019-03-28 | 75.212 | 162,095 | +294 | 1.57% | 12,191,542 |
| 2019-03-29 | 2019-03-27 | 72.356 | 161,801 | +4,033 | 1.57% | 11,707,300 |
| 2019-03-28 | 2019-03-26 | 69.500 | 157,768 | -1,628 | 1.53% | 10,964,876 |
| 2019-03-27 | 2019-03-25 | 67.596 | 159,396 | +5,872 | 1.55% | 10,774,515 |
| 2019-03-26 | 2019-03-22 | 60.932 | 153,524 | +325 | 1.49% | 9,354,449 |
| 2019-03-25 | 2019-03-21 | 66.644 | 153,199 | -147 | 1.49% | 10,209,769 |
| 2019-03-22 | 2019-03-20 | 65.692 | 153,346 | -4,380 | 1.49% | 10,073,572 |
| 2019-03-21 | 2019-03-19 | 72.356 | 157,726 | +15,041 | 1.53% | 11,412,448 |
| 2019-03-20 | 2019-03-18 | 65.692 | 142,685 | -1,554 | 1.38% | 9,373,232 |
| 2019-03-19 | 2019-03-15 | 73.308 | 144,239 | +10,882 | 1.40% | 10,573,904 |
| 2019-03-18 | 2019-03-14 | 79.973 | 133,357 | +2,457 | 1.29% | 10,664,906 |
| 2019-03-15 | 2019-03-13 | 59.979 | 130,900 | +389 | 1.27% | 7,851,310 |
| 2019-03-14 | 2019-03-12 | 43.795 | 130,511 | +6,933 | 1.27% | 5,715,667 |
| 2019-03-13 | 2019-03-11 | 43.795 | 123,578 | -7,973 | 1.20% | 5,412,039 |
| 2019-03-12 | 2019-03-08 | 28.562 | 131,551 | -2,153 | 1.28% | 3,757,313 |
| 2019-03-11 | 2019-03-07 | 27.610 | 133,704 | +315 | 1.30% | 3,691,512 |
| 2019-03-08 | 2019-03-06 | 26.658 | 133,389 | +2,595 | 1.29% | 3,555,822 |
| 2019-03-07 | 2019-03-05 | 26.658 | 130,794 | -1,702 | 1.27% | 3,486,646 |
| 2019-03-05 | 2019-03-01 | 27.610 | 132,496 | +1,628 | 1.29% | 3,658,160 |
| 2019-03-04 | 2019-02-28 | 24.753 | 130,868 | -4,201 | 1.27% | 3,239,431 |
| 2019-03-01 | 2019-02-27 | 25.705 | 135,069 | -2,101 | 1.31% | 3,472,013 |
| 2019-02-28 | 2019-02-26 | 30.466 | 137,170 | +8,644 | 1.33% | 4,178,987 |
| 2019-02-27 | 2019-02-25 | 30.466 | 128,526 | +12,878 | 1.25% | 3,915,641 |
| 2019-02-26 | 2019-02-22 | 20.945 | 115,648 | -16,817 | 1.12% | 2,422,271 |
| 2019-02-19 | 2019-02-15 | 15.233 | 132,465 | +2,101 | 1.29% | 2,017,823 |
| 2019-02-14 | 2019-02-12 | 15.233 | 130,364 | -1,050 | 1.27% | 1,985,819 |
| 2019-02-13 | 2019-02-11 | 14.281 | 131,414 | +735 | 1.28% | 1,876,700 |
| 2019-02-12 | 2019-02-08 | 14.281 | 130,679 | +840 | 1.27% | 1,866,204 |
| 2019-02-11 | 2019-02-04 | 15.233 | 129,839 | +1,051 | 1.26% | 1,977,821 |
| 2019-02-08 | 2019-01-31 | 14.281 | 128,788 | -1,156 | 1.25% | 1,839,198 |
| 2019-01-29 | 2019-01-25 | 15.233 | 129,944 | -1,050 | 1.26% | 1,979,421 |
| 2019-01-28 | 2019-01-24 | 15.233 | 130,994 | -2,416 | 1.27% | 1,995,415 |
| 2019-01-25 | 2019-01-23 | 14.281 | 133,410 | -6,302 | 1.29% | 1,905,204 |
| 2019-01-23 | 2019-01-21 | 13.329 | 139,712 | +1,576 | 1.36% | 1,862,189 |
| 2019-01-21 | 2019-01-17 | 13.329 | 138,136 | +315 | 1.62% | 1,841,183 |
| 2019-01-18 | 2019-01-16 | 14.281 | 137,821 | +5,146 | 1.62% | 1,968,197 |
| 2019-01-17 | 2019-01-15 | 17.137 | 132,675 | -1,785 | 1.56% | 2,273,650 |
| 2019-01-16 | 2019-01-14 | 15.233 | 134,460 | +1,050 | 1.58% | 2,048,213 |
| 2019-01-15 | 2019-01-11 | 14.281 | 133,410 | +13,554 | 1.57% | 1,905,204 |
| 2019-01-14 | 2019-01-10 | 14.281 | 119,856 | -683 | 1.41% | 1,711,642 |
| 2019-01-11 | 2019-01-09 | 14.281 | 120,539 | -1,040 | 1.41% | 1,721,396 |
| 2019-01-09 | 2019-01-07 | 14.281 | 121,579 | +673 | 1.43% | 1,736,248 |
| 2018-12-21 | 2018-12-19 | 14.281 | 120,906 | -526 | 1.42% | 1,726,637 |
| 2018-12-20 | 2018-12-18 | 15.233 | 121,432 | -420 | 1.43% | 1,849,759 |
| 2018-12-19 | 2018-12-17 | 15.233 | 121,852 | +210 | 1.43% | 1,856,156 |
| 2018-12-13 | 2018-12-11 | 15.233 | 121,642 | -189 | 1.43% | 1,852,958 |
| 2018-12-07 | 2018-12-05 | 16.185 | 121,831 | -105 | 1.43% | 1,971,826 |
| 2018-12-06 | 2018-12-04 | 16.185 | 121,936 | -168 | 1.43% | 1,973,526 |
| 2018-11-30 | 2018-11-28 | 16.185 | 122,104 | +525 | 1.43% | 1,976,245 |
| 2018-11-15 | 2018-11-13 | 15.233 | 121,579 | +526 | 1.43% | 1,851,998 |
| 2018-11-09 | 2018-11-07 | 19.041 | 121,053 | +1,050 | 1.42% | 2,304,982 |
| 2018-11-06 | 2018-11-02 | 19.993 | 120,003 | +504 | 1.41% | 2,399,238 |
| 2018-11-01 | 2018-10-30 | 18.089 | 119,499 | -210 | 1.40% | 2,161,622 |
| 2018-10-31 | 2018-10-29 | 18.089 | 119,709 | +105 | 1.41% | 2,165,421 |
| 2018-10-30 | 2018-10-26 | 17.137 | 119,604 | -840 | 1.40% | 2,049,652 |
| 2018-10-25 | 2018-10-23 | 17.137 | 120,444 | -252 | 1.41% | 2,064,047 |
| 2018-10-24 | 2018-10-22 | 17.137 | 120,696 | +1,050 | 1.42% | 2,068,366 |
| 2018-10-22 | 2018-10-18 | 16.185 | 119,646 | -5,199 | 1.40% | 1,936,462 |
| 2018-10-16 | 2018-10-12 | 15.233 | 124,845 | -1,786 | 1.47% | 1,901,748 |
| 2018-10-15 | 2018-10-11 | 14.281 | 126,631 | -2,185 | 1.49% | 1,808,395 |
| 2018-10-12 | 2018-10-10 | 16.185 | 128,816 | +116 | 1.51% | 2,084,878 |
| 2018-09-28 | 2018-09-26 | 22.849 | 128,700 | +1,050 | 1.51% | 2,940,707 |
| 2018-09-26 | 2018-09-21 | 24.753 | 127,650 | +105 | 1.50% | 3,159,775 |
| 2018-09-21 | 2018-09-19 | 25.705 | 127,545 | +2,311 | 1.50% | 3,278,605 |
| 2018-09-18 | 2018-09-14 | 24.753 | 125,234 | +2,395 | 1.47% | 3,099,970 |
| 2018-09-13 | 2018-09-11 | 28.562 | 122,839 | +1,575 | 1.44% | 3,508,484 |
| 2018-09-12 | 2018-09-10 | 28.562 | 121,264 | -105 | 1.42% | 3,463,499 |
| 2018-09-11 | 2018-09-07 | 28.562 | 121,369 | +1,366 | 1.42% | 3,466,498 |
| 2018-09-10 | 2018-09-06 | 28.562 | 120,003 | +924 | 1.41% | 3,427,483 |
| 2018-09-06 | 2018-09-04 | 30.466 | 119,079 | +946 | 1.40% | 3,627,831 |
| 2018-09-05 | 2018-09-03 | 33.322 | 118,133 | +3,151 | 1.39% | 3,936,418 |
| 2018-09-04 | 2018-08-31 | 29.514 | 114,982 | -1,051 | 1.35% | 3,393,544 |
| 2018-08-31 | 2018-08-29 | 29.514 | 116,033 | -10 | 1.36% | 3,424,563 |
| 2018-08-22 | 2018-08-20 | 27.610 | 116,043 | +630 | 1.36% | 3,203,900 |
| 2018-08-21 | 2018-08-17 | 27.610 | 115,413 | -966 | 1.35% | 3,186,506 |
| 2018-07-31 | 2018-07-27 | 27.610 | 116,379 | +1,050 | 1.37% | 3,213,176 |
| 2018-07-25 | 2018-07-23 | 28.562 | 115,329 | +53 | 1.35% | 3,293,986 |
| 2018-07-11 | 2018-07-09 | 29.514 | 115,276 | -526 | 1.35% | 3,402,221 |
| 2018-07-04 | 2018-06-29 | 28.562 | 115,802 | -210 | 1.36% | 3,307,495 |
| 2018-06-28 | 2018-06-26 | 30.466 | 116,012 | -262 | 1.36% | 3,534,393 |
| 2018-06-27 | 2018-06-25 | 31.418 | 116,274 | +105 | 1.36% | 3,653,074 |
| 2018-06-26 | 2018-06-22 | 31.418 | 116,169 | -3,571 | 1.36% | 3,649,775 |
| 2018-06-25 | 2018-06-21 | 32.370 | 119,740 | -42 | 1.41% | 3,875,967 |
| 2018-06-22 | 2018-06-20 | 33.322 | 119,782 | +945 | 1.41% | 3,991,366 |
| 2018-06-20 | 2018-06-15 | 38.082 | 118,837 | +189 | 1.39% | 4,525,573 |
| 2018-06-19 | 2018-06-14 | 36.178 | 118,648 | +155 | 1.39% | 4,292,457 |
| 2018-06-15 | 2018-06-13 | 39.986 | 118,493 | +1,786 | 1.39% | 4,738,097 |
| 2018-06-14 | 2018-06-12 | 43.795 | 116,707 | +2,069 | 1.37% | 5,111,127 |
| 2018-06-13 | 2018-06-11 | 39.986 | 114,638 | +630 | 1.35% | 4,583,950 |
| 2018-06-08 | 2018-06-06 | 33.322 | 114,008 | -630 | 1.34% | 3,798,965 |
| 2018-06-06 | 2018-06-04 | 34.274 | 114,638 | +420 | 1.35% | 3,929,100 |
| 2018-06-05 | 2018-06-01 | 29.514 | 114,218 | -2,258 | 1.34% | 3,370,996 |
| 2018-06-04 | 2018-05-31 | 27.610 | 116,476 | +872 | 1.37% | 3,215,854 |
| 2018-06-01 | 2018-05-30 | 28.562 | 115,604 | -210 | 1.36% | 3,301,840 |
| 2018-05-30 | 2018-05-28 | 30.466 | 115,814 | -53 | 1.55% | 3,528,361 |
| 2018-05-28 | 2018-05-24 | 31.418 | 115,867 | +683 | 1.55% | 3,640,287 |
| 2018-05-24 | 2018-05-21 | 31.418 | 115,184 | -42 | 1.54% | 3,618,829 |
| 2018-05-18 | 2018-05-16 | 31.418 | 115,226 | -105 | 1.55% | 3,620,148 |
| 2018-05-16 | 2018-05-14 | 31.418 | 115,331 | +52 | 1.55% | 3,623,447 |
| 2018-05-14 | 2018-05-10 | 32.370 | 115,279 | -420 | 1.55% | 3,731,565 |
| 2018-05-11 | 2018-05-09 | 32.370 | 115,699 | -8 | 1.55% | 3,745,161 |
| 2018-05-10 | 2018-05-08 | 32.370 | 115,707 | -1,261 | 1.55% | 3,745,420 |
| 2018-05-09 | 2018-05-07 | 32.370 | 116,968 | +421 | 1.57% | 3,786,238 |
| 2018-05-08 | 2018-05-04 | 32.370 | 116,547 | -526 | 1.56% | 3,772,610 |
| 2018-05-02 | 2018-04-27 | 33.322 | 117,073 | +1,156 | 1.57% | 3,901,097 |
| 2018-04-27 | 2018-04-25 | 33.322 | 115,917 | -53 | 1.55% | 3,862,577 |
| 2018-04-19 | 2018-04-17 | 32.370 | 115,970 | +736 | 1.55% | 3,753,933 |
| 2018-04-18 | 2018-04-16 | 33.322 | 115,234 | -631 | 1.55% | 3,839,818 |
| 2018-04-17 | 2018-04-13 | 34.274 | 115,865 | +526 | 1.55% | 3,971,154 |
| 2018-04-06 | 2018-04-03 | 31.418 | 115,339 | -1,051 | 1.55% | 3,623,699 |
| 2018-03-29 | 2018-03-27 | 34.274 | 116,390 | -430 | 1.56% | 3,989,148 |
| 2018-03-28 | 2018-03-26 | 35.226 | 116,820 | +1,481 | 1.57% | 4,115,105 |
| 2018-03-27 | 2018-03-23 | 30.466 | 115,339 | +1,890 | 1.55% | 3,513,890 |
| 2018-03-19 | 2018-03-15 | 36.178 | 113,449 | +767 | 1.52% | 4,104,367 |
| 2018-03-16 | 2018-03-14 | 36.178 | 112,682 | -105 | 1.51% | 4,076,619 |
| 2018-03-15 | 2018-03-13 | 36.178 | 112,787 | -746 | 1.51% | 4,080,417 |
| 2018-03-14 | 2018-03-12 | 37.130 | 113,533 | +441 | 1.52% | 4,215,496 |
| 2018-03-08 | 2018-03-06 | 40.938 | 113,092 | -105 | 1.52% | 4,629,801 |
| 2018-03-07 | 2018-03-05 | 39.986 | 113,197 | +567 | 1.52% | 4,526,329 |
| 2018-03-06 | 2018-03-02 | 40.938 | 112,630 | -1,134 | 1.51% | 4,610,887 |
| 2018-03-05 | 2018-03-01 | 41.890 | 113,764 | -1,470 | 1.53% | 4,765,621 |
| 2018-03-01 | 2018-02-27 | 40.938 | 115,234 | +105 | 1.55% | 4,717,491 |
| 2018-02-28 | 2018-02-26 | 43.795 | 115,129 | -736 | 1.54% | 5,042,019 |
| 2018-02-27 | 2018-02-23 | 43.795 | 115,865 | +315 | 1.55% | 5,074,252 |
| 2018-02-23 | 2018-02-21 | 44.747 | 115,550 | -1,319 | 1.55% | 5,170,467 |
| 2018-02-22 | 2018-02-20 | 44.747 | 116,869 | -136 | 1.57% | 5,229,488 |
| 2018-02-21 | 2018-02-15 | 43.795 | 117,005 | -988 | 1.57% | 5,124,178 |
| 2018-02-20 | 2018-02-13 | 42.842 | 117,993 | +504 | 1.58% | 5,055,111 |
| 2018-02-14 | 2018-02-12 | 40.938 | 117,489 | -189 | 1.58% | 4,809,807 |
| 2018-02-13 | 2018-02-09 | 39.986 | 117,678 | +778 | 1.58% | 4,705,508 |
| 2018-02-12 | 2018-02-08 | 43.795 | 116,900 | -9 | 1.57% | 5,119,579 |
| 2018-02-09 | 2018-02-07 | 44.747 | 116,909 | +263 | 1.57% | 5,231,277 |
| 2018-02-07 | 2018-02-05 | 46.651 | 116,646 | -84 | 1.56% | 5,441,616 |
| 2018-02-06 | 2018-02-02 | 44.747 | 116,730 | -252 | 1.57% | 5,223,268 |
| 2018-02-02 | 2018-01-31 | 47.603 | 116,982 | +420 | 1.57% | 5,568,664 |
| 2018-02-01 | 2018-01-30 | 46.651 | 116,562 | +1,050 | 1.56% | 5,437,697 |
| 2018-01-29 | 2018-01-25 | 49.507 | 115,512 | -105 | 1.55% | 5,718,635 |
| 2018-01-26 | 2018-01-24 | 49.507 | 115,617 | +546 | 1.55% | 5,723,833 |
| 2018-01-25 | 2018-01-23 | 50.459 | 115,071 | +421 | 1.54% | 5,806,357 |
| 2018-01-23 | 2018-01-19 | 52.363 | 114,650 | -368 | 1.54% | 6,003,420 |
| 2018-01-22 | 2018-01-18 | 51.411 | 115,018 | -231 | 1.54% | 5,913,186 |
| 2018-01-19 | 2018-01-17 | 49.507 | 115,249 | +420 | 1.55% | 5,705,615 |
| 2018-01-18 | 2018-01-16 | 49.507 | 114,829 | +221 | 1.54% | 5,684,822 |
| 2018-01-17 | 2018-01-15 | 49.507 | 114,608 | +2,142 | 1.54% | 5,673,881 |
| 2018-01-16 | 2018-01-12 | 51.411 | 112,466 | +273 | 1.51% | 5,781,985 |
| 2018-01-15 | 2018-01-11 | 53.315 | 112,193 | +210 | 1.50% | 5,981,577 |
| 2018-01-11 | 2018-01-09 | 56.171 | 111,983 | +904 | 1.50% | 6,290,223 |
| 2018-01-10 | 2018-01-08 | 58.075 | 111,079 | -504 | 1.49% | 6,450,951 |
| 2018-01-09 | 2018-01-05 | 59.979 | 111,583 | +661 | 1.50% | 6,692,687 |
| 2018-01-08 | 2018-01-04 | 62.836 | 110,922 | -1,691 | 1.49% | 6,969,852 |
| 2018-01-05 | 2018-01-03 | 50.459 | 112,613 | +725 | 1.51% | 5,682,329 |
| 2018-01-03 | 2017-12-29 | 50.459 | 111,888 | +315 | 1.50% | 5,645,746 |
| 2018-01-02 | 2017-12-28 | 49.507 | 111,573 | -63 | 1.50% | 5,523,628 |
| 2017-12-22 | 2017-12-20 | 52.363 | 111,636 | -105 | 1.50% | 5,845,597 |
| 2017-12-21 | 2017-12-19 | 52.363 | 111,741 | +525 | 1.50% | 5,851,096 |
| 2017-12-20 | 2017-12-18 | 52.363 | 111,216 | -105 | 1.49% | 5,823,605 |
| 2017-12-13 | 2017-12-11 | 52.363 | 111,321 | -367 | 1.49% | 5,829,103 |
| 2017-12-12 | 2017-12-08 | 53.315 | 111,688 | -1,051 | 1.50% | 5,954,653 |
| 2017-12-08 | 2017-12-06 | 54.267 | 112,739 | -525 | 1.51% | 6,118,021 |
| 2017-12-07 | 2017-12-05 | 55.219 | 113,264 | -525 | 1.52% | 6,254,345 |
| 2017-12-04 | 2017-11-30 | 54.267 | 113,789 | +420 | 1.53% | 6,175,002 |
| 2017-12-01 | 2017-11-29 | 56.171 | 113,369 | -452 | 1.52% | 6,368,076 |
| 2017-11-29 | 2017-11-27 | 55.219 | 113,821 | -420 | 1.53% | 6,285,102 |
| 2017-11-28 | 2017-11-24 | 58.075 | 114,241 | +525 | 1.53% | 6,634,585 |
| 2017-11-27 | 2017-11-23 | 56.171 | 113,716 | +105 | 1.52% | 6,387,568 |
| 2017-11-24 | 2017-11-22 | 54.267 | 113,611 | +3,130 | 1.78% | 6,165,342 |
| 2017-11-23 | 2017-11-21 | 57.123 | 110,481 | +631 | 1.73% | 6,311,038 |
| 2017-11-22 | 2017-11-20 | 57.123 | 109,850 | +1,082 | 1.72% | 6,274,993 |
| 2017-11-21 | 2017-11-17 | 57.123 | 108,768 | -295 | 1.70% | 6,213,186 |
| 2017-11-17 | 2017-11-15 | 57.123 | 109,063 | +1,051 | 1.70% | 6,230,037 |
| 2017-11-16 | 2017-11-14 | 57.123 | 108,012 | +2,779 | 1.69% | 6,170,001 |
| 2017-11-15 | 2017-11-13 | 59.027 | 105,233 | -399 | 1.64% | 6,211,630 |
| 2017-11-14 | 2017-11-10 | 59.027 | 105,632 | +210 | 1.65% | 6,235,182 |
| 2017-11-13 | 2017-11-09 | 59.979 | 105,422 | +3,151 | 1.65% | 6,323,154 |
| 2017-11-10 | 2017-11-08 | 61.884 | 102,271 | +210 | 1.60% | 6,328,894 |
| 2017-11-09 | 2017-11-07 | 65.692 | 102,061 | +389 | 1.59% | 6,704,569 |
| 2017-11-07 | 2017-11-03 | 76.164 | 101,672 | -147 | 1.59% | 7,743,785 |
| 2017-11-06 | 2017-11-02 | 73.308 | 101,819 | -672 | 1.59% | 7,464,170 |
| 2017-11-03 | 2017-11-01 | 72.356 | 102,491 | -2,763 | 1.60% | 7,415,856 |
| 2017-11-02 | 2017-10-31 | 60.932 | 105,254 | -714 | 1.64% | 6,413,285 |
| 2017-11-01 | 2017-10-30 | 60.932 | 105,968 | -546 | 1.66% | 6,456,790 |
| 2017-10-31 | 2017-10-27 | 59.027 | 106,514 | -206 | 1.66% | 6,287,244 |
| 2017-10-30 | 2017-10-26 | 58.075 | 106,720 | +315 | 1.67% | 6,197,801 |
| 2017-10-26 | 2017-10-24 | 59.979 | 106,405 | -263 | 1.66% | 6,382,114 |
| 2017-10-24 | 2017-10-20 | 59.979 | 106,668 | -315 | 1.67% | 6,397,888 |
| 2017-10-18 | 2017-10-16 | 56.171 | 106,983 | +210 | 1.67% | 6,009,367 |
| 2017-10-13 | 2017-10-11 | 56.171 | 106,773 | -105 | 1.67% | 5,997,571 |
| 2017-10-12 | 2017-10-10 | 56.171 | 106,878 | -126 | 1.67% | 6,003,469 |
| 2017-10-11 | 2017-10-09 | 57.123 | 107,004 | -189 | 1.67% | 6,112,420 |
| 2017-10-09 | 2017-10-04 | 62.836 | 107,193 | +305 | 1.68% | 6,735,538 |
| 2017-10-06 | 2017-10-03 | 64.740 | 106,888 | -11 | 1.67% | 6,919,900 |
| 2017-10-04 | 2017-09-29 | 62.836 | 106,899 | +8,403 | 1.67% | 6,717,065 |
| 2017-10-03 | 2017-09-28 | 57.123 | 98,496 | +294 | 1.54% | 5,626,415 |
| 2017-09-29 | 2017-09-27 | 56.171 | 98,202 | -315 | 1.53% | 5,516,127 |
| 2017-09-27 | 2017-09-25 | 51.411 | 98,517 | +840 | 1.54% | 5,064,853 |
| 2017-09-26 | 2017-09-22 | 52.363 | 97,677 | -525 | 1.53% | 5,114,662 |
| 2017-09-22 | 2017-09-20 | 53.315 | 98,202 | +210 | 1.53% | 5,235,646 |
| 2017-09-21 | 2017-09-19 | 53.315 | 97,992 | +630 | 1.53% | 5,224,450 |
| 2017-09-11 | 2017-09-07 | 54.267 | 97,362 | +1,051 | 1.52% | 5,283,556 |
| 2017-09-08 | 2017-09-06 | 54.267 | 96,311 | +630 | 1.50% | 5,226,521 |
| 2017-09-07 | 2017-09-05 | 53.315 | 95,681 | +74 | 1.50% | 5,101,239 |
| 2017-09-05 | 2017-09-01 | 51.411 | 95,607 | +420 | 1.49% | 4,915,248 |
| 2017-08-31 | 2017-08-29 | 57.123 | 95,187 | +21 | 1.49% | 5,437,394 |
| 2017-08-30 | 2017-08-28 | 59.027 | 95,166 | +31 | 1.49% | 5,617,401 |
| 2017-08-29 | 2017-08-25 | 60.932 | 95,135 | -210 | 1.49% | 5,796,719 |
| 2017-08-21 | 2017-08-17 | 63.788 | 95,345 | -683 | 1.49% | 6,081,836 |
| 2017-08-18 | 2017-08-16 | 63.788 | 96,028 | +11 | 1.50% | 6,125,402 |
| 2017-08-17 | 2017-08-15 | 63.788 | 96,017 | +609 | 1.50% | 6,124,701 |
| 2017-08-16 | 2017-08-14 | 63.788 | 95,408 | -1,533 | 1.49% | 6,085,854 |
| 2017-08-15 | 2017-08-11 | 62.836 | 96,941 | +2,573 | 1.51% | 6,091,347 |
| 2017-08-14 | 2017-08-10 | 63.788 | 94,368 | -1,019 | 1.47% | 6,019,515 |
| 2017-08-11 | 2017-08-09 | 64.740 | 95,387 | +3,466 | 1.49% | 6,175,328 |
| 2017-08-10 | 2017-08-08 | 62.836 | 91,921 | -10 | 1.44% | 5,775,913 |
| 2017-08-09 | 2017-08-07 | 64.740 | 91,931 | -315 | 1.44% | 5,951,588 |
| 2017-08-08 | 2017-08-04 | 62.836 | 92,246 | -1,576 | 1.44% | 5,796,334 |
| 2017-08-07 | 2017-08-03 | 60.932 | 93,822 | +1,597 | 1.47% | 5,716,716 |
| 2017-08-04 | 2017-08-02 | 62.836 | 92,225 | +367 | 1.44% | 5,795,015 |
| 2017-08-03 | 2017-08-01 | 59.027 | 91,858 | +883 | 1.44% | 5,422,139 |
| 2017-08-02 | 2017-07-31 | 53.315 | 90,975 | +1,050 | 1.42% | 4,850,338 |
| 2017-08-01 | 2017-07-28 | 47.603 | 89,925 | +42 | 1.41% | 4,280,676 |
| 2017-07-27 | 2017-07-25 | 49.507 | 89,883 | +1,418 | 1.40% | 4,449,824 |
| 2017-07-26 | 2017-07-24 | 54.267 | 88,465 | +32 | 1.38% | 4,800,741 |
| 2017-07-25 | 2017-07-21 | 52.363 | 88,433 | +504 | 1.38% | 4,630,618 |
| 2017-07-24 | 2017-07-20 | 54.267 | 87,929 | -420 | 1.37% | 4,771,654 |
| 2017-07-21 | 2017-07-19 | 56.171 | 88,349 | +1,365 | 1.38% | 4,962,672 |
| 2017-07-18 | 2017-07-14 | 63.788 | 86,984 | +1,050 | 1.36% | 5,548,507 |
| 2017-07-17 | 2017-07-13 | 64.740 | 85,934 | +820 | 1.34% | 5,563,344 |
| 2017-07-14 | 2017-07-12 | 67.596 | 85,114 | +357 | 1.33% | 5,753,357 |
| 2017-07-13 | 2017-07-11 | 68.548 | 84,757 | +2,720 | 1.32% | 5,809,918 |
| 2017-07-12 | 2017-07-10 | 74.260 | 82,037 | +2,101 | 1.28% | 6,092,090 |
| 2017-07-10 | 2017-07-06 | 79.973 | 79,936 | -840 | 1.25% | 6,392,690 |
| 2017-07-06 | 2017-07-04 | 81.877 | 80,776 | -1,051 | 1.26% | 6,613,673 |
| 2017-07-05 | 2017-07-03 | 82.829 | 81,827 | -52 | 1.28% | 6,777,630 |
| 2017-07-04 | 2017-06-30 | 81.877 | 81,879 | +10 | 1.28% | 6,703,983 |
| 2017-07-03 | 2017-06-29 | 79.973 | 81,869 | -1,050 | 1.28% | 6,547,277 |
| 2017-06-30 | 2017-06-28 | 79.021 | 82,919 | +777 | 1.30% | 6,552,305 |
| 2017-06-29 | 2017-06-27 | 83.781 | 82,142 | +4,790 | 1.28% | 6,881,924 |
| 2017-06-28 | 2017-06-26 | 85.685 | 77,352 | +315 | 1.21% | 6,627,901 |
| 2017-06-23 | 2017-06-21 | 91.397 | 77,037 | +798 | 1.20% | 7,040,971 |
| 2017-06-22 | 2017-06-20 | 96.158 | 76,239 | -105 | 1.19% | 7,330,954 |
| 2017-06-20 | 2017-06-16 | 95.205 | 76,344 | -1,050 | 1.19% | 7,268,367 |
| 2017-06-19 | 2017-06-15 | 100.918 | 77,394 | -3,498 | 1.21% | 7,810,433 |
| 2017-06-16 | 2017-06-14 | 99.966 | 80,892 | +536 | 1.26% | 8,086,430 |
| 2017-06-15 | 2017-06-13 | 100.918 | 80,356 | +672 | 1.26% | 8,109,351 |
| 2017-06-14 | 2017-06-12 | 95.205 | 79,684 | +231 | 1.25% | 7,586,353 |
| 2017-06-13 | 2017-06-09 | 94.253 | 79,453 | +1,177 | 1.24% | 7,488,717 |
| 2017-06-12 | 2017-06-08 | 97.110 | 78,276 | +9,547 | 1.22% | 7,601,350 |
| 2017-06-09 | 2017-06-07 | 91.397 | 68,729 | -4,653 | 1.07% | 6,281,642 |
| 2017-06-08 | 2017-06-06 | 79.973 | 73,382 | -472 | 1.15% | 5,868,550 |
| 2017-06-07 | 2017-06-05 | 74.260 | 73,854 | -631 | 1.15% | 5,484,418 |
| 2017-06-05 | 2017-06-01 | 70.452 | 74,485 | +1,334 | 1.16% | 5,247,621 |
| 2017-06-02 | 2017-05-31 | 71.404 | 73,151 | -2,363 | 1.14% | 5,223,282 |
| 2017-04-05 | 2017-03-31 | 73.308 | 75,514 | -315 | 1.18% | 5,535,797 |
| 2017-03-30 | 2017-03-28 | 74.260 | 75,829 | -21 | 1.18% | 5,631,082 |
| 2017-03-28 | 2017-03-24 | 75.212 | 75,850 | -630 | 1.19% | 5,704,855 |
| 2017-03-27 | 2017-03-23 | 75.212 | 76,480 | -210 | 1.20% | 5,752,239 |
| 2017-03-24 | 2017-03-22 | 72.356 | 76,690 | -841 | 1.20% | 5,548,994 |
| 2017-03-22 | 2017-03-20 | 68.548 | 77,531 | +862 | 1.21% | 5,314,591 |
| 2017-03-21 | 2017-03-17 | 73.308 | 76,669 | +52 | 1.20% | 5,620,468 |
| 2017-03-20 | 2017-03-16 | 72.356 | 76,617 | -704 | 1.20% | 5,543,712 |
| 2017-03-16 | 2017-03-14 | 67.596 | 77,321 | -210 | 1.21% | 5,226,582 |
| 2017-03-15 | 2017-03-13 | 65.692 | 77,531 | +158 | 1.21% | 5,093,149 |
| 2017-03-08 | 2017-03-06 | 64.740 | 77,373 | +735 | 1.21% | 5,009,107 |
| 2017-03-07 | 2017-03-03 | 65.692 | 76,638 | +315 | 1.20% | 5,034,487 |
| 2017-03-03 | 2017-03-01 | 63.788 | 76,323 | +315 | 1.19% | 4,868,466 |
| 2017-03-02 | 2017-02-28 | 71.404 | 76,008 | +210 | 1.19% | 5,427,284 |
| 2017-03-01 | 2017-02-27 | 70.452 | 75,798 | -504 | 1.18% | 5,340,125 |
| 2017-02-27 | 2017-02-23 | 74.260 | 76,302 | +735 | 1.19% | 5,666,207 |
| 2017-02-24 | 2017-02-22 | 78.068 | 75,567 | +421 | 1.18% | 5,899,402 |
| 2017-02-23 | 2017-02-21 | 78.068 | 75,146 | -1,051 | 1.17% | 5,866,535 |
| 2017-02-22 | 2017-02-20 | 83.781 | 76,197 | +63 | 1.19% | 6,383,847 |
| 2017-02-20 | 2017-02-16 | 84.733 | 76,134 | -1,365 | 1.19% | 6,451,053 |
| 2017-02-16 | 2017-02-14 | 81.877 | 77,499 | -116 | 1.21% | 6,345,363 |
| 2017-02-15 | 2017-02-13 | 81.877 | 77,615 | -105 | 1.21% | 6,354,861 |
| 2017-02-14 | 2017-02-10 | 80.925 | 77,720 | -472 | 1.21% | 6,289,464 |
| 2017-02-13 | 2017-02-09 | 80.925 | 78,192 | +157 | 1.22% | 6,327,661 |
| 2017-02-10 | 2017-02-08 | 74.260 | 78,035 | -220 | 1.22% | 5,794,900 |
| 2017-02-08 | 2017-02-06 | 73.308 | 78,255 | +273 | 1.22% | 5,736,735 |
| 2017-02-06 | 2017-02-02 | 73.308 | 77,982 | +105 | 1.22% | 5,716,722 |
| 2017-02-02 | 2017-01-27 | 74.260 | 77,877 | +283 | 1.22% | 5,783,167 |
| 2017-02-01 | 2017-01-25 | 74.260 | 77,594 | +368 | 1.21% | 5,762,152 |
| 2017-01-26 | 2017-01-24 | 76.164 | 77,226 | +2,101 | 1.21% | 5,881,871 |
| 2017-01-25 | 2017-01-23 | 74.260 | 75,125 | -536 | 1.17% | 5,578,803 |
| 2017-01-24 | 2017-01-20 | 75.212 | 75,661 | -1,292 | 1.18% | 5,690,640 |
| 2017-01-23 | 2017-01-19 | 79.021 | 76,953 | -1,145 | 1.20% | 6,080,868 |
| 2017-01-20 | 2017-01-18 | 83.781 | 78,098 | +7,237 | 1.22% | 6,543,115 |
| 2017-01-19 | 2017-01-17 | 82.829 | 70,861 | -1,836 | 1.11% | 5,869,329 |
| 2017-01-18 | 2017-01-16 | 72.356 | 72,697 | -1,208 | 1.14% | 5,260,076 |
| 2017-01-17 | 2017-01-13 | 69.500 | 73,905 | +315 | 1.15% | 5,136,398 |
| 2017-01-13 | 2017-01-11 | 71.404 | 73,590 | -1,260 | 1.15% | 5,254,628 |
| 2017-01-12 | 2017-01-10 | 66.644 | 74,850 | -3,414 | 1.17% | 4,988,291 |
| 2017-01-11 | 2017-01-09 | 67.596 | 78,264 | +588 | 1.22% | 5,290,325 |
| 2017-01-10 | 2017-01-06 | 57.123 | 77,676 | +1,156 | 1.21% | 4,437,108 |
| 2017-01-09 | 2017-01-05 | 59.979 | 76,520 | +420 | 1.20% | 4,589,628 |
| 2017-01-06 | 2017-01-04 | 60.932 | 76,100 | -231 | 1.19% | 4,636,888 |
| 2017-01-04 | 2016-12-30 | 64.740 | 76,331 | +304 | 1.19% | 4,941,648 |
| 2017-01-03 | 2016-12-29 | 60.932 | 76,027 | +2,994 | 1.19% | 4,632,440 |
| 2016-12-29 | 2016-12-23 | 68.548 | 73,033 | -368 | 1.14% | 5,006,262 |
| 2016-12-21 | 2016-12-19 | 64.740 | 73,401 | +473 | 1.15% | 4,751,961 |
| 2016-12-20 | 2016-12-16 | 69.500 | 72,928 | -578 | 1.14% | 5,068,496 |
| 2016-12-19 | 2016-12-15 | 74.260 | 73,506 | -210 | 1.15% | 5,458,576 |
| 2016-12-14 | 2016-12-12 | 85.685 | 73,716 | -735 | 1.15% | 6,316,350 |
| 2016-12-13 | 2016-12-09 | 88.541 | 74,451 | +578 | 1.16% | 6,591,973 |
| 2016-12-12 | 2016-12-08 | 88.541 | 73,873 | +178 | 1.15% | 6,540,796 |
| 2016-12-09 | 2016-12-07 | 95.205 | 73,695 | -210 | 1.15% | 7,016,168 |
| 2016-12-08 | 2016-12-06 | 96.158 | 73,905 | +210 | 1.30% | 7,106,523 |
| 2016-12-07 | 2016-12-05 | 94.253 | 73,695 | +525 | 1.30% | 6,946,006 |
| 2016-12-05 | 2016-12-01 | 89.493 | 73,170 | +1,502 | 1.37% | 6,548,214 |
| 2016-12-01 | 2016-11-29 | 107.582 | 71,668 | -1,050 | 1.34% | 7,710,201 |
| 2016-11-28 | 2016-11-24 | 111.390 | 72,718 | +21 | 1.36% | 8,100,088 |
| 2016-11-25 | 2016-11-23 | 112.342 | 72,697 | -105 | 1.36% | 8,166,960 |
| 2016-11-23 | 2016-11-21 | 114.247 | 72,802 | -2,101 | 1.36% | 8,317,379 |
| 2016-11-17 | 2016-11-15 | 115.199 | 74,903 | -210 | 1.68% | 8,628,723 |
| 2016-11-14 | 2016-11-10 | 112.342 | 75,113 | +1,187 | 1.69% | 8,438,380 |
| 2016-11-11 | 2016-11-09 | 108.534 | 73,926 | -4,409 | 1.66% | 8,023,503 |
| 2016-11-10 | 2016-11-08 | 113.295 | 78,335 | +1,123 | 1.76% | 8,874,926 |
| 2016-11-08 | 2016-11-04 | 121.863 | 77,212 | -1,039 | 1.73% | 9,409,287 |
| 2016-11-07 | 2016-11-03 | 124.719 | 78,251 | -673 | 1.76% | 9,759,400 |
| 2016-11-04 | 2016-11-02 | 123.767 | 78,924 | +1,093 | 1.77% | 9,768,196 |
| 2016-11-03 | 2016-11-01 | 124.719 | 77,831 | +315 | 1.75% | 9,707,018 |
| 2016-11-02 | 2016-10-31 | 122.815 | 77,516 | +178 | 1.74% | 9,520,133 |
| 2016-11-01 | 2016-10-28 | 120.911 | 77,338 | -315 | 1.73% | 9,351,012 |
| 2016-10-31 | 2016-10-27 | 126.623 | 77,653 | -1,050 | 1.74% | 9,832,678 |
| 2016-10-27 | 2016-10-25 | 132.336 | 78,703 | +105 | 1.77% | 10,415,210 |
| 2016-10-26 | 2016-10-24 | 135.192 | 78,598 | -2,889 | 1.76% | 10,625,804 |
| 2016-10-25 | 2016-10-20 | 116.151 | 81,487 | -84 | 1.83% | 9,464,771 |
| 2016-10-24 | 2016-10-19 | 110.438 | 81,571 | -1,228 | 1.83% | 9,008,567 |
| 2016-10-20 | 2016-10-18 | 114.247 | 82,799 | -347 | 1.86% | 9,459,502 |
| 2016-10-19 | 2016-10-17 | 115.199 | 83,146 | +1,166 | 1.87% | 9,578,305 |
| 2016-10-18 | 2016-10-14 | 128.527 | 81,980 | -7,447 | 1.84% | 10,536,676 |
| 2016-10-17 | 2016-10-13 | 130.432 | 89,427 | -105 | 2.01% | 11,664,098 |
| 2016-10-14 | 2016-10-12 | 130.432 | 89,532 | +1,844 | 2.01% | 11,677,794 |
| 2016-10-13 | 2016-10-11 | 130.432 | 87,688 | +8,613 | 1.97% | 11,437,278 |
| 2016-10-12 | 2016-10-07 | 113.295 | 79,075 | +277 | 1.77% | 8,958,764 |
| 2016-10-11 | 2016-10-06 | 107.582 | 78,798 | -2,951 | 1.77% | 8,477,262 |
| 2016-10-07 | 2016-10-05 | 109.486 | 81,749 | +473 | 1.83% | 8,950,396 |
| 2016-10-06 | 2016-10-04 | 109.486 | 81,276 | -2,311 | 1.82% | 8,898,609 |
| 2016-10-05 | 2016-10-03 | 109.486 | 83,587 | -3,634 | 1.88% | 9,151,631 |
| 2016-10-04 | 2016-09-30 | 99.014 | 87,221 | +2,226 | 1.96% | 8,636,074 |
| 2016-10-03 | 2016-09-29 | 93.301 | 84,995 | +7,227 | 1.91% | 7,930,150 |
| 2016-09-30 | 2016-09-28 | 115.199 | 77,768 | -3,141 | 1.74% | 8,958,767 |
| 2016-09-29 | 2016-09-27 | 101.870 | 80,909 | -1,869 | 1.82% | 8,242,189 |
| 2016-09-28 | 2016-09-26 | 91.397 | 82,778 | -2,225 | 1.86% | 7,565,682 |
| 2016-09-27 | 2016-09-23 | 83.781 | 85,003 | -1,687 | 1.91% | 7,121,621 |
| 2016-09-26 | 2016-09-22 | 85.685 | 86,690 | -7,605 | 1.94% | 7,428,027 |
| 2016-09-23 | 2016-09-21 | 89.493 | 94,295 | -1,554 | 2.12% | 8,438,757 |
| 2016-09-22 | 2016-09-20 | 95.205 | 95,849 | -1,051 | 2.15% | 9,125,350 |
| 2016-09-21 | 2016-09-19 | 84.733 | 96,900 | +1,187 | 2.17% | 8,210,616 |
| 2016-09-20 | 2016-09-15 | 83.781 | 95,713 | -9,085 | 2.15% | 8,018,914 |
| 2016-09-19 | 2016-09-14 | 66.644 | 104,798 | -5,284 | 2.35% | 6,984,141 |
| 2016-09-15 | 2016-09-13 | 61.884 | 110,082 | +484 | 2.47% | 6,812,266 |
| 2016-09-14 | 2016-09-12 | 62.836 | 109,598 | -399 | 2.46% | 6,886,658 |
| 2016-09-13 | 2016-09-09 | 64.740 | 109,997 | -2,868 | 2.47% | 7,121,176 |
| 2016-09-12 | 2016-09-08 | 61.884 | 112,865 | -357 | 2.53% | 6,984,488 |
| 2016-09-09 | 2016-09-07 | 59.027 | 113,222 | -21 | 2.54% | 6,683,200 |
| 2016-09-08 | 2016-09-06 | 59.027 | 113,243 | -1,683 | 2.54% | 6,684,440 |
| 2016-09-07 | 2016-09-05 | 57.123 | 114,926 | -609 | 2.58% | 6,564,951 |
| 2016-09-06 | 2016-09-02 | 54.267 | 115,535 | +399 | 2.59% | 6,269,752 |
| 2016-09-05 | 2016-09-01 | 51.411 | 115,136 | +525 | 2.58% | 5,919,252 |
| 2016-09-02 | 2016-08-31 | 60.932 | 114,611 | -5,419 | 2.57% | 6,983,421 |
| 2016-09-01 | 2016-08-30 | 57.123 | 120,030 | -2,280 | 2.69% | 6,856,508 |
| 2016-08-31 | 2016-08-29 | 52.363 | 122,310 | +2,584 | 2.74% | 6,404,520 |
| 2016-08-30 | 2016-08-26 | 47.603 | 119,726 | -4,485 | 2.69% | 5,699,286 |
| 2016-08-26 | 2016-08-24 | 40.938 | 124,211 | +420 | 2.79% | 5,084,994 |
| 2016-08-25 | 2016-08-23 | 40.938 | 123,791 | +757 | 2.78% | 5,067,800 |
| 2016-08-24 | 2016-08-22 | 40.938 | 123,034 | +504 | 2.76% | 5,036,810 |
| 2016-08-23 | 2016-08-19 | 41.890 | 122,530 | +609 | 2.75% | 5,132,832 |
| 2016-08-22 | 2016-08-18 | 39.986 | 121,921 | +158 | 2.74% | 4,875,170 |
| 2016-08-19 | 2016-08-17 | 41.890 | 121,763 | +525 | 2.73% | 5,100,702 |
| 2016-08-16 | 2016-08-12 | 44.747 | 121,238 | -1,103 | 2.72% | 5,424,985 |
| 2016-08-15 | 2016-08-11 | 42.842 | 122,341 | -945 | 2.74% | 5,241,390 |
| 2016-08-05 | 2016-08-03 | 50.459 | 123,286 | -32 | 2.77% | 6,220,876 |
| 2016-08-04 | 2016-08-01 | 47.603 | 123,318 | -1,639 | 2.77% | 5,870,275 |
| 2016-08-03 | 2016-07-29 | 42.842 | 124,957 | -367 | 2.80% | 5,353,466 |
| 2016-08-01 | 2016-07-28 | 43.795 | 125,324 | -252 | 2.81% | 5,488,504 |
| 2016-07-29 | 2016-07-27 | 43.795 | 125,576 | -21 | 2.82% | 5,499,541 |
| 2016-07-28 | 2016-07-26 | 42.842 | 125,597 | +315 | 2.82% | 5,380,885 |
| 2016-07-27 | 2016-07-25 | 43.795 | 125,282 | -420 | 2.81% | 5,486,665 |
| 2016-07-26 | 2016-07-22 | 43.795 | 125,702 | -3,151 | 2.82% | 5,505,059 |
| 2016-07-25 | 2016-07-21 | 50.459 | 128,853 | +1,785 | 2.89% | 6,501,781 |
| 2016-07-22 | 2016-07-20 | 50.459 | 127,068 | -1,050 | 2.85% | 6,411,712 |
| 2016-07-21 | 2016-07-19 | 49.507 | 128,118 | +4,779 | 2.87% | 6,342,719 |
| 2016-07-19 | 2016-07-15 | 40.938 | 123,339 | +1,155 | 2.77% | 5,049,296 |
| 2016-07-15 | 2016-07-13 | 42.842 | 122,184 | +158 | 2.74% | 5,234,664 |
| 2016-07-13 | 2016-07-11 | 42.842 | 122,026 | +2,153 | 2.74% | 5,227,895 |
| 2016-07-12 | 2016-07-08 | 42.842 | 119,873 | +525 | 2.69% | 5,135,655 |
| 2016-07-11 | 2016-07-07 | 44.747 | 119,348 | -8,350 | 2.68% | 5,340,414 |
| 2016-07-08 | 2016-07-06 | 44.747 | 127,698 | +315 | 2.86% | 5,714,048 |
| 2016-07-05 | 2016-06-30 | 49.507 | 127,383 | +1,050 | 2.86% | 6,306,331 |
| 2016-06-28 | 2016-06-24 | 46.651 | 126,333 | -1,523 | 2.83% | 5,893,521 |
| 2016-06-27 | 2016-06-23 | 48.555 | 127,856 | +841 | 2.87% | 6,208,022 |
| 2016-06-24 | 2016-06-22 | 47.603 | 127,015 | +210 | 2.85% | 6,046,262 |
| 2016-06-23 | 2016-06-21 | 48.555 | 126,805 | +1,155 | 2.84% | 6,156,991 |
| 2016-06-22 | 2016-06-20 | 50.459 | 125,650 | -1,155 | 2.82% | 6,340,161 |
| 2016-06-16 | 2016-06-14 | 49.507 | 126,805 | +525 | 2.84% | 6,277,716 |
| 2016-06-15 | 2016-06-13 | 48.555 | 126,280 | +525 | 2.83% | 6,131,499 |
| 2016-06-14 | 2016-06-10 | 49.507 | 125,755 | -10 | 2.82% | 6,225,734 |
| 2016-06-13 | 2016-06-08 | 53.315 | 125,765 | +735 | 2.82% | 6,705,170 |
| 2016-06-10 | 2016-06-07 | 55.219 | 125,030 | -1,155 | 2.80% | 6,904,054 |
| 2016-06-08 | 2016-06-06 | 59.979 | 126,185 | -211 | 2.83% | 7,568,507 |
| 2016-06-07 | 2016-06-03 | 59.979 | 126,396 | +1,051 | 2.84% | 7,581,163 |
| 2016-06-06 | 2016-06-02 | 59.027 | 125,345 | -105 | 2.81% | 7,398,789 |
| 2016-05-30 | 2016-05-26 | 59.979 | 125,450 | +262 | 2.81% | 7,524,422 |
| 2016-05-27 | 2016-05-25 | 61.884 | 125,188 | -1,050 | 2.81% | 7,747,079 |
| 2016-05-26 | 2016-05-24 | 62.836 | 126,238 | -746 | 2.83% | 7,932,243 |
| 2016-05-25 | 2016-05-23 | 63.788 | 126,984 | +735 | 2.85% | 8,100,014 |
| 2016-05-24 | 2016-05-20 | 62.836 | 126,249 | +526 | 2.83% | 7,932,934 |
| 2016-05-23 | 2016-05-19 | 61.884 | 125,723 | -315 | 2.82% | 7,780,187 |
| 2016-05-19 | 2016-05-17 | 65.692 | 126,038 | -1,429 | 2.83% | 8,279,661 |
| 2016-05-18 | 2016-05-16 | 69.500 | 127,467 | -1,838 | 2.86% | 8,858,956 |
| 2016-05-17 | 2016-05-13 | 62.836 | 129,305 | +798 | 2.90% | 8,124,959 |
| 2016-05-16 | 2016-05-12 | 58.075 | 128,507 | -1,260 | 2.88% | 7,463,088 |
| 2016-05-13 | 2016-05-11 | 60.932 | 129,767 | -735 | 2.91% | 7,906,899 |
| 2016-05-12 | 2016-05-10 | 64.740 | 130,502 | -211 | 2.93% | 8,448,664 |
| 2016-05-11 | 2016-05-09 | 65.692 | 130,713 | +5,988 | 2.93% | 8,586,770 |
| 2016-05-10 | 2016-05-06 | 62.836 | 124,725 | +1,123 | 2.80% | 7,837,172 |
| 2016-05-09 | 2016-05-05 | 68.548 | 123,602 | -10,178 | 2.77% | 8,472,663 |
| 2016-05-06 | 2016-05-04 | 57.123 | 133,780 | -210 | 3.00% | 7,641,953 |
| 2016-05-05 | 2016-05-03 | 56.171 | 133,990 | +32 | 3.01% | 7,526,383 |
| 2016-05-04 | 2016-04-29 | 58.075 | 133,958 | -2,521 | 3.01% | 7,779,657 |
| 2016-05-03 | 2016-04-28 | 59.979 | 136,479 | +903 | 3.06% | 8,185,936 |
| 2016-04-29 | 2016-04-27 | 60.932 | 135,576 | +399 | 3.04% | 8,260,850 |
| 2016-04-28 | 2016-04-26 | 61.884 | 135,177 | +2,899 | 3.03% | 8,365,234 |
| 2016-04-27 | 2016-04-25 | 63.788 | 132,278 | +715 | 2.97% | 8,437,706 |
| 2016-04-26 | 2016-04-22 | 57.123 | 131,563 | +178 | 2.95% | 7,515,311 |
| 2016-04-25 | 2016-04-21 | 55.219 | 131,385 | -126 | 2.95% | 7,254,972 |
| 2016-04-21 | 2016-04-19 | 55.219 | 131,511 | +651 | 2.95% | 7,261,929 |
| 2016-04-20 | 2016-04-18 | 55.219 | 130,860 | -504 | 2.94% | 7,225,982 |
| 2016-04-19 | 2016-04-15 | 53.315 | 131,364 | -630 | 2.95% | 7,003,681 |
| 2016-04-18 | 2016-04-14 | 54.267 | 131,994 | -4,359 | 2.96% | 7,162,935 |
| 2016-04-15 | 2016-04-13 | 55.219 | 136,353 | +1,628 | 3.06% | 7,529,301 |
| 2016-04-14 | 2016-04-12 | 55.219 | 134,725 | +1,282 | 3.02% | 7,439,404 |
| 2016-04-13 | 2016-04-11 | 53.315 | 133,443 | -53 | 2.99% | 7,114,523 |
| 2016-04-12 | 2016-04-08 | 55.219 | 133,496 | +168 | 2.99% | 7,371,539 |
| 2016-04-11 | 2016-04-07 | 55.219 | 133,328 | -168 | 2.99% | 7,362,263 |
| 2016-04-08 | 2016-04-06 | 55.219 | 133,496 | +347 | 2.99% | 7,371,539 |
| 2016-04-07 | 2016-04-05 | 54.267 | 133,149 | -242 | 2.99% | 7,225,613 |
| 2016-04-06 | 2016-04-01 | 56.171 | 133,391 | +1,744 | 2.99% | 7,492,737 |
| 2016-04-05 | 2016-03-31 | 59.979 | 131,647 | +1,103 | 2.95% | 7,896,115 |
| 2016-04-01 | 2016-03-30 | 54.267 | 130,544 | +651 | 2.93% | 7,084,247 |
| 2016-03-31 | 2016-03-29 | 57.123 | 129,893 | +13,161 | 2.91% | 7,419,915 |
| 2016-03-30 | 2016-03-24 | 62.836 | 116,732 | -662 | 2.62% | 7,334,927 |
| 2016-03-29 | 2016-03-23 | 47.603 | 117,394 | -431 | 2.63% | 5,588,276 |
| 2016-03-24 | 2016-03-22 | 46.651 | 117,825 | +1,355 | 2.64% | 5,496,617 |
| 2016-03-23 | 2016-03-21 | 46.651 | 116,470 | +347 | 2.61% | 5,433,405 |
| 2016-03-22 | 2016-03-18 | 49.507 | 116,123 | +1,155 | 2.61% | 5,748,884 |
| 2016-03-17 | 2016-03-15 | 45.699 | 114,968 | +11 | 2.58% | 5,253,880 |
| 2016-03-16 | 2016-03-14 | 46.651 | 114,957 | +1,050 | 2.58% | 5,362,823 |
| 2016-03-14 | 2016-03-10 | 45.699 | 113,907 | +315 | 2.56% | 5,205,394 |
| 2016-03-11 | 2016-03-09 | 45.699 | 113,592 | -1,785 | 2.55% | 5,190,999 |
| 2016-03-10 | 2016-03-08 | 46.651 | 115,377 | -778 | 2.59% | 5,382,416 |
| 2016-03-09 | 2016-03-07 | 48.555 | 116,155 | +1,156 | 2.61% | 5,639,882 |
| 2016-03-08 | 2016-03-04 | 48.555 | 114,999 | -2,069 | 2.58% | 5,583,753 |
| 2016-03-07 | 2016-03-03 | 48.555 | 117,068 | +1,848 | 2.63% | 5,684,213 |
| 2016-03-04 | 2016-03-02 | 49.507 | 115,220 | +8,193 | 2.58% | 5,704,179 |
| 2016-03-03 | 2016-03-01 | 48.555 | 107,027 | -189 | 2.40% | 5,196,674 |
| 2016-03-02 | 2016-02-29 | 47.603 | 107,216 | +599 | 2.41% | 5,103,775 |
| 2016-03-01 | 2016-02-26 | 47.603 | 106,617 | +3,151 | 2.39% | 5,075,261 |
| 2016-02-29 | 2016-02-25 | 49.507 | 103,466 | +798 | 2.32% | 5,122,276 |
| 2016-02-26 | 2016-02-24 | 56.171 | 102,668 | +294 | 2.30% | 5,766,988 |
| 2016-02-25 | 2016-02-23 | 59.979 | 102,374 | +347 | 2.30% | 6,140,336 |
| 2016-02-24 | 2016-02-22 | 64.740 | 102,027 | +420 | 2.29% | 6,605,200 |
| 2016-02-23 | 2016-02-19 | 70.452 | 101,607 | +3,046 | 2.28% | 7,158,422 |
| 2016-02-22 | 2016-02-18 | 65.692 | 98,561 | +179 | 2.21% | 6,474,648 |
| 2016-02-19 | 2016-02-17 | 67.596 | 98,382 | +2,846 | 2.21% | 6,650,219 |
| 2016-02-18 | 2016-02-16 | 65.692 | 95,536 | -378 | 2.14% | 6,275,930 |
| 2016-02-17 | 2016-02-15 | 58.075 | 95,914 | +567 | 2.15% | 5,570,238 |
| 2016-02-12 | 2016-02-05 | 39.986 | 95,347 | +105 | 2.14% | 3,812,574 |
| 2016-02-11 | 2016-02-04 | 41.890 | 95,242 | +473 | 2.14% | 3,989,727 |
| 2016-02-05 | 2016-02-03 | 40.938 | 94,769 | +1,092 | 2.13% | 3,879,687 |
| 2016-02-03 | 2016-02-01 | 40.938 | 93,677 | +2,216 | 2.10% | 3,834,982 |
| 2016-02-02 | 2016-01-29 | 44.747 | 91,461 | +1,628 | 2.05% | 4,092,567 |
| 2016-02-01 | 2016-01-28 | 45.699 | 89,833 | +105 | 2.02% | 4,105,245 |
| 2016-01-29 | 2016-01-27 | 56.171 | 89,728 | +106 | 2.01% | 5,040,132 |
| 2016-01-28 | 2016-01-26 | 63.788 | 89,622 | -421 | 2.01% | 5,716,779 |
| 2016-01-25 | 2016-01-21 | 60.932 | 90,043 | -21 | 2.42% | 5,486,456 |
| 2016-01-22 | 2016-01-20 | 66.644 | 90,064 | +105 | 2.42% | 6,002,210 |
| 2016-01-21 | 2016-01-19 | 68.548 | 89,959 | -294 | 2.42% | 6,166,505 |
| 2016-01-20 | 2016-01-18 | 66.644 | 90,253 | +74 | 2.42% | 6,014,806 |
| 2016-01-19 | 2016-01-15 | 68.548 | 90,179 | +4,233 | 2.42% | 6,181,585 |
| 2016-01-18 | 2016-01-14 | 74.260 | 85,946 | +462 | 2.31% | 6,382,374 |
| 2016-01-15 | 2016-01-13 | 80.925 | 85,484 | +473 | 2.30% | 6,917,763 |
| 2016-01-14 | 2016-01-12 | 78.068 | 85,011 | +357 | 2.28% | 6,636,681 |
| 2016-01-13 | 2016-01-11 | 73.308 | 84,654 | -105 | 2.27% | 6,205,834 |
| 2016-01-07 | 2016-01-05 | 79.973 | 84,759 | +2,100 | 2.28% | 6,778,398 |
| 2016-01-06 | 2016-01-04 | 83.781 | 82,659 | +3,267 | 2.22% | 6,925,239 |
| 2016-01-04 | 2015-12-29 | 87.589 | 79,392 | +1,050 | 2.13% | 6,953,869 |
| 2015-12-30 | 2015-12-28 | 86.637 | 78,342 | +421 | 2.10% | 6,787,315 |
| 2015-12-29 | 2015-12-24 | 86.637 | 77,921 | +315 | 2.09% | 6,750,841 |
| 2015-12-28 | 2015-12-22 | 83.781 | 77,606 | +504 | 2.08% | 6,501,894 |
| 2015-12-23 | 2015-12-21 | 85.685 | 77,102 | +2,437 | 2.07% | 6,606,480 |
| 2015-12-21 | 2015-12-17 | 69.500 | 74,665 | -105 | 2.01% | 5,189,218 |
| 2015-12-18 | 2015-12-16 | 73.308 | 74,770 | +1,050 | 2.01% | 5,481,256 |
| 2015-12-16 | 2015-12-14 | 71.404 | 73,720 | -2,363 | 1.98% | 5,263,911 |
| 2015-12-15 | 2015-12-11 | 79.973 | 76,083 | +210 | 2.04% | 6,084,556 |
| 2015-12-09 | 2015-12-07 | 93.301 | 75,873 | +315 | 2.04% | 7,079,055 |
| 2015-12-08 | 2015-12-04 | 95.205 | 75,558 | -525 | 2.03% | 7,193,536 |
| 2015-12-07 | 2015-12-03 | 94.253 | 76,083 | +630 | 2.04% | 7,171,083 |
| 2015-12-04 | 2015-12-02 | 92.349 | 75,453 | -473 | 2.03% | 6,968,033 |
| 2015-12-03 | 2015-12-01 | 94.253 | 75,926 | +1,418 | 2.04% | 7,156,286 |
| 2015-12-02 | 2015-11-30 | 97.110 | 74,508 | +1,030 | 2.00% | 7,235,441 |
| 2015-11-30 | 2015-11-26 | 100.918 | 73,478 | -1,093 | 1.97% | 7,415,239 |
| 2015-11-26 | 2015-11-24 | 104.726 | 74,571 | +315 | 2.00% | 7,809,525 |
| 2015-11-25 | 2015-11-23 | 104.726 | 74,256 | -294 | 1.99% | 7,776,536 |
| 2015-11-23 | 2015-11-19 | 110.438 | 74,550 | +105 | 2.00% | 8,233,179 |
| 2015-11-20 | 2015-11-18 | 109.486 | 74,445 | -1,638 | 2.00% | 8,150,708 |
| 2015-11-19 | 2015-11-17 | 112.342 | 76,083 | +220 | 2.04% | 8,547,352 |
| 2015-11-18 | 2015-11-16 | 112.342 | 75,863 | -2,888 | 2.04% | 8,522,636 |
| 2015-11-17 | 2015-11-13 | 115.199 | 78,751 | -126 | 2.12% | 9,072,007 |
| 2015-11-13 | 2015-11-11 | 116.151 | 78,877 | -715 | 2.12% | 9,161,618 |
| 2015-11-12 | 2015-11-10 | 115.199 | 79,592 | -903 | 2.14% | 9,168,889 |
| 2015-11-11 | 2015-11-09 | 119.007 | 80,495 | +315 | 2.16% | 9,579,456 |
| 2015-11-09 | 2015-11-05 | 122.815 | 80,180 | -903 | 2.15% | 9,847,312 |
| 2015-11-05 | 2015-11-03 | 122.815 | 81,083 | +189 | 2.18% | 9,958,214 |
| 2015-11-03 | 2015-10-30 | 132.336 | 80,894 | +294 | 2.17% | 10,705,157 |
| 2015-11-02 | 2015-10-29 | 133.288 | 80,600 | +641 | 2.17% | 10,742,986 |
| 2015-10-30 | 2015-10-28 | 119.007 | 79,959 | -263 | 2.15% | 9,515,669 |
| 2015-10-29 | 2015-10-27 | 119.007 | 80,222 | +263 | 2.16% | 9,546,967 |
| 2015-10-28 | 2015-10-26 | 119.007 | 79,959 | -1,051 | 2.15% | 9,515,669 |
| 2015-10-23 | 2015-10-20 | 119.007 | 81,010 | -273 | 2.18% | 9,640,745 |
| 2015-10-22 | 2015-10-19 | 122.815 | 81,283 | -525 | 2.18% | 9,982,777 |
| 2015-10-19 | 2015-10-15 | 125.671 | 81,808 | +126 | 2.23% | 10,280,912 |
| 2015-10-16 | 2015-10-14 | 124.719 | 81,682 | -1,880 | 2.26% | 10,187,312 |
| 2015-10-15 | 2015-10-13 | 119.007 | 83,562 | +567 | 2.32% | 9,944,450 |
| 2015-10-14 | 2015-10-12 | 118.055 | 82,995 | +1,334 | 2.30% | 9,797,958 |
| 2015-10-13 | 2015-10-09 | 119.959 | 81,661 | +126 | 2.26% | 9,795,964 |
| 2015-10-12 | 2015-10-08 | 120.911 | 81,535 | +504 | 2.26% | 9,858,475 |
| 2015-10-09 | 2015-10-07 | 127.575 | 81,031 | +127 | 2.25% | 10,337,558 |
| 2015-10-08 | 2015-10-06 | 130.432 | 80,904 | -1,891 | 2.24% | 10,552,431 |
| 2015-10-07 | 2015-10-05 | 134.240 | 82,795 | +431 | 2.29% | 11,114,378 |
| 2015-10-05 | 2015-09-30 | 138.048 | 82,364 | -3,225 | 2.28% | 11,370,181 |
| 2015-09-30 | 2015-09-25 | 137.096 | 85,589 | -242 | 2.37% | 11,733,900 |
| 2015-09-29 | 2015-09-24 | 133.288 | 85,831 | -10 | 2.38% | 11,440,214 |
| 2015-09-25 | 2015-09-23 | 139.952 | 85,841 | +1,533 | 2.38% | 12,013,624 |
| 2015-09-24 | 2015-09-22 | 142.808 | 84,308 | -105 | 2.34% | 12,039,875 |
| 2015-09-22 | 2015-09-18 | 141.856 | 84,413 | -3,907 | 2.34% | 11,974,504 |
| 2015-09-18 | 2015-09-16 | 141.856 | 88,320 | -179 | 2.45% | 12,528,736 |
| 2015-09-17 | 2015-09-15 | 133.288 | 88,499 | +53 | 2.45% | 11,795,826 |
| 2015-09-16 | 2015-09-14 | 135.192 | 88,446 | +2,752 | 2.45% | 11,957,172 |
| 2015-09-15 | 2015-09-11 | 133.288 | 85,694 | +1,281 | 2.38% | 11,421,954 |
| 2015-09-14 | 2015-09-10 | 136.144 | 84,413 | +221 | 2.34% | 11,492,310 |
| 2015-09-11 | 2015-09-09 | 131.384 | 84,192 | +3,550 | 2.33% | 11,061,445 |
| 2015-09-10 | 2015-09-08 | 134.240 | 80,642 | +5,168 | 2.24% | 10,825,360 |
| 2015-09-09 | 2015-09-07 | 109.486 | 75,474 | +5,042 | 2.09% | 8,263,369 |
| 2015-09-08 | 2015-09-04 | 102.822 | 70,432 | +3,256 | 1.95% | 7,241,953 |
| 2015-09-07 | 2015-09-02 | 106.630 | 67,176 | +11,774 | 1.86% | 7,162,986 |
| 2015-09-04 | 2015-09-01 | 116.151 | 55,402 | +105 | 1.54% | 6,434,980 |
| 2015-09-02 | 2015-08-31 | 122.815 | 55,297 | +137 | 1.55% | 6,791,305 |
| 2015-09-01 | 2015-08-28 | 120.911 | 55,160 | +21 | 1.55% | 6,669,448 |
| 2015-08-31 | 2015-08-27 | 126.623 | 55,139 | +273 | 1.55% | 6,981,881 |
| 2015-08-28 | 2015-08-26 | 120.911 | 54,866 | +704 | 1.54% | 6,633,901 |
| 2015-08-26 | 2015-08-24 | 138.048 | 54,162 | +115 | 1.52% | 7,476,953 |
| 2015-08-25 | 2015-08-21 | 149.473 | 54,047 | -73 | 1.55% | 8,078,546 |
| 2015-08-24 | 2015-08-20 | 154.233 | 54,120 | -84 | 1.55% | 8,347,083 |
| 2015-08-21 | 2015-08-19 | 154.233 | 54,204 | +105 | 1.56% | 8,360,039 |
| 2015-08-20 | 2015-08-18 | 160.897 | 54,099 | +84 | 1.63% | 8,704,381 |
| 2015-08-18 | 2015-08-14 | 171.370 | 54,015 | +157 | 1.66% | 9,256,543 |
| 2015-08-14 | 2015-08-12 | 163.753 | 53,858 | +84 | 1.66% | 8,819,432 |
| 2015-08-12 | 2015-08-10 | 177.082 | 53,774 | +126 | 1.74% | 9,522,418 |
| 2015-08-11 | 2015-08-07 | 171.370 | 53,648 | +105 | 1.74% | 9,193,650 |
| 2015-08-10 | 2015-08-06 | 166.610 | 53,543 | +11 | 1.74% | 8,920,777 |
| 2015-08-07 | 2015-08-05 | 172.322 | 53,532 | +273 | 1.74% | 9,224,737 |
| 2015-08-06 | 2015-08-04 | 165.658 | 53,259 | +420 | 1.73% | 8,822,755 |
| 2015-08-05 | 2015-08-03 | 175.178 | 52,839 | +74 | 1.71% | 9,256,235 |
| 2015-08-04 | 2015-07-31 | 176.130 | 52,765 | +21 | 1.71% | 9,293,507 |
| 2015-08-03 | 2015-07-30 | 185.651 | 52,744 | -420 | 1.71% | 9,791,960 |
| 2015-07-31 | 2015-07-29 | 190.411 | 53,164 | -11 | 1.72% | 10,123,008 |
| 2015-07-30 | 2015-07-28 | 190.411 | 53,175 | +1,996 | 1.72% | 10,125,103 |
| 2015-07-29 | 2015-07-27 | 180.890 | 51,179 | -105 | 1.66% | 9,257,790 |
| 2015-07-28 | 2015-07-24 | 196.123 | 51,284 | -357 | 1.66% | 10,057,987 |
| 2015-07-27 | 2015-07-23 | 195.171 | 51,641 | +882 | 1.67% | 10,078,838 |
| 2015-07-24 | 2015-07-22 | 197.075 | 50,759 | -1,712 | 1.65% | 10,003,347 |
| 2015-07-23 | 2015-07-21 | 206.596 | 52,471 | +420 | 1.70% | 10,840,293 |
| 2015-07-21 | 2015-07-17 | 212.308 | 52,051 | -483 | 1.69% | 11,050,855 |
| 2015-07-20 | 2015-07-16 | 202.788 | 52,534 | -736 | 1.70% | 10,653,248 |
| 2015-07-17 | 2015-07-15 | 209.452 | 53,270 | -630 | 1.73% | 11,157,511 |
| 2015-07-16 | 2015-07-14 | 220.877 | 53,900 | -1,019 | 1.75% | 11,905,255 |
| 2015-07-15 | 2015-07-13 | 225.637 | 54,919 | +200 | 1.78% | 12,391,758 |
| 2015-07-14 | 2015-07-10 | 198.027 | 54,719 | +977 | 1.77% | 10,835,861 |
| 2015-07-13 | 2015-07-09 | 168.514 | 53,742 | +1,470 | 1.74% | 9,056,263 |
| 2015-07-10 | 2015-07-08 | 134.240 | 52,272 | -126 | 1.70% | 7,016,979 |
| 2015-07-09 | 2015-07-07 | 169.466 | 52,398 | -42 | 1.70% | 8,879,667 |
| 2015-07-08 | 2015-07-06 | 178.986 | 52,440 | -10 | 1.70% | 9,386,042 |
| 2015-07-07 | 2015-07-03 | 207.548 | 52,450 | +220 | 1.72% | 10,885,890 |
| 2015-07-06 | 2015-07-02 | 228.493 | 52,230 | -976 | 1.72% | 11,934,197 |
| 2015-07-03 | 2015-06-30 | 242.774 | 53,206 | -326 | 1.75% | 12,917,032 |
| 2015-07-02 | 2015-06-29 | 257.055 | 53,532 | -252 | 1.76% | 13,760,657 |
| 2015-06-30 | 2015-06-26 | 290.377 | 53,784 | +3,603 | 1.77% | 15,617,621 |
| 2015-06-29 | 2015-06-25 | 299.897 | 50,181 | +367 | 1.65% | 15,049,144 |
| 2015-06-26 | 2015-06-24 | 309.418 | 49,814 | +3,865 | 1.64% | 15,413,339 |
| 2015-06-25 | 2015-06-23 | 299.897 | 45,949 | +977 | 1.51% | 13,779,979 |
| 2015-06-24 | 2015-06-22 | 304.658 | 44,972 | +641 | 1.48% | 13,701,059 |
| 2015-06-23 | 2015-06-19 | 314.178 | 44,331 | -903 | 1.46% | 13,927,829 |
| 2015-06-22 | 2015-06-18 | 309.418 | 45,234 | -6,386 | 1.49% | 13,996,205 |
| 2015-06-19 | 2015-06-17 | 299.897 | 51,620 | -9,632 | 1.70% | 15,480,697 |
| 2015-06-18 | 2015-06-16 | 318.938 | 61,252 | -662 | 2.01% | 19,535,612 |
| 2015-06-17 | 2015-06-15 | 337.979 | 61,914 | +977 | 2.05% | 20,925,660 |
| 2015-06-16 | 2015-06-12 | 323.699 | 60,937 | +168 | 2.02% | 19,725,223 |
| 2015-06-15 | 2015-06-11 | 328.459 | 60,769 | +1,237 | 2.01% | 19,960,119 |
| 2015-06-12 | 2015-06-10 | 318.938 | 59,532 | -2,972 | 1.97% | 18,987,038 |
| 2015-06-11 | 2015-06-09 | 309.418 | 62,504 | +3,455 | 2.07% | 19,339,851 |
| 2015-06-10 | 2015-06-08 | 323.699 | 59,049 | -2,016 | 1.96% | 19,114,080 |
| 2015-06-09 | 2015-06-05 | 266.575 | 61,065 | +73 | 2.02% | 16,278,423 |
| 2015-06-08 | 2015-06-04 | 257.055 | 60,992 | -294 | 2.02% | 15,678,286 |
| 2015-06-05 | 2015-06-03 | 247.534 | 61,286 | +368 | 2.04% | 15,170,384 |
| 2015-06-04 | 2015-06-02 | 247.534 | 60,918 | +420 | 2.03% | 15,079,291 |
| 2015-06-03 | 2015-06-01 | 252.295 | 60,498 | -1,439 | 2.02% | 15,263,314 |
| 2015-06-02 | 2015-05-29 | 247.534 | 61,937 | -1,628 | 2.06% | 15,331,529 |
| 2015-06-01 | 2015-05-28 | 247.534 | 63,565 | -221 | 2.12% | 15,734,514 |
| 2015-05-29 | 2015-05-27 | 252.295 | 63,786 | -94 | 2.13% | 16,092,858 |
| 2015-05-28 | 2015-05-26 | 247.534 | 63,880 | +893 | 2.13% | 15,812,488 |
| 2015-05-27 | 2015-05-22 | 257.055 | 62,987 | +472 | 2.10% | 16,191,110 |
| 2015-05-26 | 2015-05-21 | 257.055 | 62,515 | -8,896 | 2.08% | 16,069,780 |
| 2015-05-22 | 2015-05-20 | 233.253 | 71,411 | +132 | 2.38% | 16,656,860 |
| 2015-05-21 | 2015-05-19 | 237.062 | 71,279 | +263 | 2.38% | 16,897,517 |
| 2015-05-20 | 2015-05-18 | 238.014 | 71,016 | -5,091 | 2.37% | 16,902,781 |
| 2015-05-19 | 2015-05-15 | 271.336 | 76,107 | -2,364 | 2.54% | 20,650,540 |
| 2015-05-18 | 2015-05-14 | 215.164 | 78,471 | +24 | 2.62% | 16,884,164 |
| 2015-05-15 | 2015-05-13 | 218.021 | 78,447 | +164 | 2.62% | 17,103,058 |
| 2015-05-14 | 2015-05-12 | 220.877 | 78,283 | +239 | 2.61% | 17,290,892 |
| 2015-05-13 | 2015-05-11 | 228.493 | 78,044 | -736 | 2.60% | 17,832,519 |
| 2015-05-12 | 2015-05-08 | 229.445 | 78,780 | +599 | 2.63% | 18,075,693 |
| 2015-05-11 | 2015-05-07 | 218.021 | 78,181 | -21 | 2.61% | 17,045,064 |
| 2015-05-08 | 2015-05-06 | 228.493 | 78,202 | +441 | 2.61% | 17,868,621 |
| 2015-05-07 | 2015-05-05 | 247.534 | 77,761 | +294 | 2.59% | 19,248,511 |
| 2015-05-06 | 2015-05-04 | 257.055 | 77,467 | -1,806 | 2.58% | 19,913,264 |
| 2015-05-05 | 2015-04-30 | 235.158 | 79,273 | -704 | 2.64% | 18,641,643 |
| 2015-05-04 | 2015-04-29 | 218.973 | 79,977 | +5,262 | 2.67% | 17,512,772 |
| 2015-04-30 | 2015-04-28 | 195.171 | 74,715 | +473 | 2.55% | 14,582,219 |
| 2015-04-29 | 2015-04-27 | 204.692 | 74,242 | -704 | 2.53% | 15,196,727 |
| 2015-04-28 | 2015-04-24 | 201.836 | 74,946 | +95 | 2.56% | 15,126,772 |
| 2015-04-27 | 2015-04-23 | 206.596 | 74,851 | +2,058 | 2.56% | 15,463,909 |
| 2015-04-24 | 2015-04-22 | 204.692 | 72,793 | +1,492 | 2.49% | 14,900,129 |
| 2015-04-23 | 2015-04-21 | 198.979 | 71,301 | +651 | 2.43% | 14,187,434 |
| 2015-04-22 | 2015-04-20 | 203.740 | 70,650 | -10 | 2.48% | 14,394,212 |
| 2015-04-21 | 2015-04-17 | 229.445 | 70,660 | +2,016 | 2.48% | 16,212,598 |
| 2015-04-20 | 2015-04-16 | 220.877 | 68,644 | +4,485 | 2.41% | 15,161,861 |
| 2015-04-17 | 2015-04-15 | 198.027 | 64,159 | -65 | 2.25% | 12,705,240 |
| 2015-04-16 | 2015-04-14 | 182.795 | 64,224 | +21 | 2.25% | 11,739,795 |
| 2015-04-15 | 2015-04-13 | 183.747 | 64,203 | +3,981 | 2.25% | 11,797,081 |
| 2015-04-14 | 2015-04-10 | 183.747 | 60,222 | -1,733 | 2.11% | 11,065,586 |
| 2015-04-10 | 2015-04-08 | 174.226 | 61,955 | +126 | 2.17% | 10,794,174 |
| 2015-04-09 | 2015-04-02 | 178.034 | 61,829 | -273 | 2.17% | 11,007,679 |
| 2015-04-08 | 2015-04-01 | 172.322 | 62,102 | +84 | 2.18% | 10,701,536 |
| 2015-04-02 | 2015-03-31 | 175.178 | 62,018 | -1,107 | 2.18% | 10,864,194 |
| 2015-04-01 | 2015-03-30 | 179.938 | 63,125 | -158 | 2.21% | 11,358,609 |
| 2015-03-31 | 2015-03-27 | 175.178 | 63,283 | -294 | 2.22% | 11,085,795 |
| 2015-03-30 | 2015-03-26 | 183.747 | 63,577 | -147 | 2.23% | 11,682,056 |
| 2015-03-27 | 2015-03-25 | 193.267 | 63,724 | -788 | 2.24% | 12,315,754 |
| 2015-03-25 | 2015-03-23 | 195.171 | 64,512 | -420 | 2.26% | 12,590,887 |
| 2015-03-20 | 2015-03-18 | 199.932 | 64,932 | +420 | 2.28% | 12,981,953 |
| 2015-03-19 | 2015-03-17 | 199.932 | 64,512 | +988 | 2.26% | 12,897,981 |
| 2015-03-18 | 2015-03-16 | 209.452 | 63,524 | -42 | 2.23% | 13,305,232 |
| 2015-03-17 | 2015-03-13 | 198.979 | 63,566 | -84 | 2.23% | 12,648,328 |
| 2015-03-13 | 2015-03-11 | 198.979 | 63,650 | +315 | 2.23% | 12,665,042 |
| 2015-03-12 | 2015-03-10 | 195.171 | 63,335 | +1,050 | 2.22% | 12,361,170 |
| 2015-03-11 | 2015-03-09 | 205.644 | 62,285 | +389 | 2.19% | 12,808,526 |
| 2015-03-10 | 2015-03-06 | 196.123 | 61,896 | -672 | 2.17% | 12,139,247 |
| 2015-03-09 | 2015-03-05 | 205.644 | 62,568 | +472 | 2.20% | 12,866,724 |
| 2015-03-06 | 2015-03-04 | 227.541 | 62,096 | -210 | 2.18% | 14,129,392 |
| 2015-03-05 | 2015-03-03 | 218.973 | 62,306 | +525 | 2.20% | 13,643,307 |
| 2015-03-04 | 2015-03-02 | 232.301 | 61,781 | +210 | 2.18% | 14,351,811 |
| 2015-03-03 | 2015-02-27 | 252.295 | 61,571 | -210 | 2.18% | 15,534,026 |
| 2015-02-27 | 2015-02-25 | 257.055 | 61,781 | -903 | 2.25% | 15,881,102 |
| 2015-02-26 | 2015-02-24 | 261.815 | 62,684 | +380 | 2.28% | 16,411,616 |
| 2015-02-25 | 2015-02-23 | 271.336 | 62,304 | +32 | 2.28% | 16,905,294 |
| 2015-02-24 | 2015-02-18 | 271.336 | 62,272 | +84 | 2.28% | 16,896,612 |
| 2015-02-23 | 2015-02-16 | 217.068 | 62,188 | +105 | 2.28% | 13,499,055 |
| 2015-02-17 | 2015-02-13 | 221.829 | 62,083 | -74 | 2.27% | 13,771,795 |
| 2015-02-16 | 2015-02-12 | 229.445 | 62,157 | -174 | 2.28% | 14,261,626 |
| 2015-02-13 | 2015-02-11 | 226.589 | 62,331 | -52 | 2.28% | 14,123,522 |
| 2015-02-12 | 2015-02-10 | 247.534 | 62,383 | -43 | 2.29% | 15,441,929 |
| 2015-02-11 | 2015-02-09 | 266.575 | 62,426 | +9,139 | 2.29% | 16,641,232 |
| 2015-02-10 | 2015-02-06 | 285.616 | 53,287 | +231 | 1.95% | 15,219,643 |
| 2015-02-09 | 2015-02-05 | 285.616 | 53,056 | +890 | 1.94% | 15,153,666 |
| 2015-02-06 | 2015-02-04 | 276.096 | 52,166 | +2,799 | 1.91% | 14,402,818 |
| 2015-02-05 | 2015-02-03 | 257.055 | 49,367 | +2,972 | 1.81% | 12,690,024 |
| 2015-02-04 | 2015-02-02 | 257.055 | 46,395 | -3,109 | 1.70% | 11,926,057 |
| 2015-02-02 | 2015-01-29 | 193.267 | 49,504 | -483 | 1.81% | 9,567,496 |
| 2015-01-30 | 2015-01-28 | 193.267 | 49,987 | +473 | 1.83% | 9,660,844 |
| 2015-01-29 | 2015-01-27 | 190.411 | 49,514 | -64 | 1.81% | 9,428,008 |
| 2015-01-26 | 2015-01-22 | 183.747 | 49,578 | +22 | 1.83% | 9,109,788 |
| 2015-01-23 | 2015-01-21 | 190.411 | 49,556 | +556 | 1.83% | 9,436,005 |
| 2015-01-22 | 2015-01-20 | 189.459 | 49,000 | +137 | 1.81% | 9,283,486 |
| 2015-01-21 | 2015-01-19 | 190.411 | 48,863 | +157 | 1.80% | 9,304,051 |
| 2015-01-20 | 2015-01-16 | 200.884 | 48,706 | -315 | 1.80% | 9,784,235 |
| 2015-01-19 | 2015-01-15 | 207.548 | 49,021 | -210 | 1.81% | 10,174,208 |
| 2015-01-14 | 2015-01-12 | 208.500 | 49,231 | +5,557 | 1.82% | 10,264,664 |
| 2015-01-13 | 2015-01-09 | 198.979 | 43,674 | +52 | 1.61% | 8,690,229 |
| 2015-01-12 | 2015-01-08 | 187.555 | 43,622 | -693 | 1.61% | 8,181,515 |
| 2015-01-09 | 2015-01-07 | 217.068 | 44,315 | +241 | 1.64% | 9,619,390 |
| 2015-01-08 | 2015-01-06 | 207.548 | 44,074 | -136 | 1.63% | 9,147,468 |
| 2015-01-07 | 2015-01-05 | 237.062 | 44,210 | +420 | 1.63% | 10,480,495 |
| 2015-01-06 | 2015-01-02 | 257.055 | 43,790 | -756 | 1.62% | 11,256,429 |
| 2015-01-05 | 2014-12-31 | 252.295 | 44,546 | -210 | 1.64% | 11,238,712 |
| 2015-01-02 | 2014-12-29 | 252.295 | 44,756 | +100 | 1.65% | 11,291,694 |
| 2014-12-29 | 2014-12-22 | 261.815 | 44,656 | -157 | 1.66% | 11,691,614 |
| 2014-12-23 | 2014-12-19 | 252.295 | 44,813 | -95 | 1.68% | 11,306,074 |
| 2014-12-22 | 2014-12-18 | 257.055 | 44,908 | -31 | 1.68% | 11,543,817 |
| 2014-12-19 | 2014-12-17 | 257.055 | 44,939 | -420 | 1.69% | 11,551,785 |
| 2014-12-18 | 2014-12-16 | 261.815 | 45,359 | +105 | 1.70% | 11,875,670 |
| 2014-12-17 | 2014-12-15 | 271.336 | 45,254 | -32 | 1.71% | 12,279,022 |
| 2014-12-15 | 2014-12-11 | 271.336 | 45,286 | -1,050 | 1.71% | 12,287,705 |
| 2014-12-12 | 2014-12-10 | 276.096 | 46,336 | -32 | 1.75% | 12,793,179 |
| 2014-12-11 | 2014-12-09 | 276.096 | 46,368 | +42 | 1.75% | 12,802,014 |
| 2014-12-10 | 2014-12-08 | 280.856 | 46,326 | -157 | 1.75% | 13,010,943 |
| 2014-12-09 | 2014-12-05 | 295.137 | 46,483 | -532 | 1.76% | 13,718,853 |
| 2014-12-08 | 2014-12-04 | 285.616 | 47,015 | +725 | 1.78% | 13,428,257 |
| 2014-12-04 | 2014-12-02 | 295.137 | 46,290 | -84 | 1.75% | 13,661,891 |
| 2014-12-03 | 2014-12-01 | 309.418 | 46,374 | +74 | 1.75% | 14,348,941 |
| 2014-12-02 | 2014-11-28 | 314.178 | 46,300 | +1,733 | 1.75% | 14,546,445 |
| 2014-12-01 | 2014-11-27 | 342.740 | 44,567 | +756 | 1.71% | 15,274,881 |
| 2014-11-27 | 2014-11-25 | 304.658 | 43,811 | +263 | 1.68% | 13,347,351 |
| 2014-11-26 | 2014-11-24 | 299.897 | 43,548 | -242 | 1.67% | 13,059,926 |
| 2014-11-25 | 2014-11-21 | 314.178 | 43,790 | -11 | 1.68% | 13,757,858 |
| 2014-11-24 | 2014-11-20 | 314.178 | 43,801 | +2,490 | 1.68% | 13,761,314 |
| 2014-11-21 | 2014-11-19 | 337.979 | 41,311 | +115 | 1.59% | 13,962,269 |
| 2014-11-20 | 2014-11-18 | 361.781 | 41,196 | +95 | 1.58% | 14,903,923 |
| 2014-11-19 | 2014-11-17 | 380.822 | 41,101 | +1,680 | 1.58% | 15,652,162 |
| 2014-11-18 | 2014-11-14 | 395.103 | 39,421 | +116 | 1.51% | 15,575,345 |
| 2014-11-17 | 2014-11-13 | 409.384 | 39,305 | +977 | 1.51% | 16,090,821 |
| 2014-11-13 | 2014-11-11 | 418.904 | 38,328 | +630 | 1.47% | 16,055,757 |
| 2014-11-12 | 2014-11-10 | 418.904 | 37,698 | -452 | 1.46% | 15,791,847 |
| 2014-11-11 | 2014-11-07 | 409.384 | 38,150 | +2,983 | 1.48% | 15,617,983 |
| 2014-11-10 | 2014-11-06 | 409.384 | 35,167 | +295 | 1.36% | 14,396,792 |
| 2014-11-07 | 2014-11-05 | 414.144 | 34,872 | +630 | 1.35% | 14,442,024 |
| 2014-11-06 | 2014-11-04 | 418.904 | 34,242 | +105 | 1.33% | 14,344,115 |
| 2014-11-05 | 2014-11-03 | 442.705 | 34,137 | +1,218 | 1.38% | 15,112,637 |
| 2014-11-04 | 2014-10-31 | 409.384 | 32,919 | +557 | 1.33% | 13,476,497 |
| 2014-11-03 | 2014-10-30 | 361.781 | 32,362 | +1,271 | 1.31% | 11,707,951 |
| 2014-10-30 | 2014-10-28 | 380.822 | 31,091 | +430 | 1.31% | 11,840,134 |
| 2014-10-29 | 2014-10-27 | 395.103 | 30,661 | +715 | 1.29% | 12,114,245 |
| 2014-10-28 | 2014-10-24 | 428.425 | 29,946 | -53 | 1.26% | 12,829,605 |
| 2014-10-27 | 2014-10-23 | 442.705 | 29,999 | -420 | 1.26% | 13,280,722 |
| 2014-10-23 | 2014-10-21 | 452.226 | 30,419 | -31 | 1.28% | 13,756,264 |
| 2014-10-22 | 2014-10-20 | 447.466 | 30,450 | -442 | 1.28% | 13,625,332 |
| 2014-10-21 | 2014-10-17 | 442.705 | 30,892 | +179 | 1.30% | 13,676,058 |
| 2014-10-20 | 2014-10-16 | 437.945 | 30,713 | -21 | 1.29% | 13,450,611 |
| 2014-10-17 | 2014-10-15 | 442.705 | 30,734 | +735 | 1.30% | 13,606,110 |
| 2014-10-16 | 2014-10-14 | 456.986 | 29,999 | -872 | 1.26% | 13,709,132 |
| 2014-10-15 | 2014-10-13 | 476.027 | 30,871 | +168 | 1.30% | 14,695,442 |
| 2014-10-14 | 2014-10-10 | 433.185 | 30,703 | +956 | 1.29% | 13,300,077 |
| 2014-10-13 | 2014-10-09 | 456.986 | 29,747 | +662 | 1.30% | 13,593,972 |
| 2014-10-10 | 2014-10-08 | 461.747 | 29,085 | +1,775 | 1.27% | 13,429,899 |
| 2014-10-09 | 2014-10-07 | 456.986 | 27,310 | -567 | 1.19% | 12,480,296 |
| 2014-10-08 | 2014-10-06 | 495.068 | 27,877 | +714 | 1.22% | 13,801,024 |
| 2014-10-07 | 2014-10-03 | 476.027 | 27,163 | +168 | 1.23% | 12,930,332 |
| 2014-10-06 | 2014-09-30 | 495.068 | 26,995 | -336 | 1.22% | 13,364,374 |
| 2014-10-03 | 2014-09-29 | 485.548 | 27,331 | -420 | 1.24% | 13,270,511 |
| 2014-09-30 | 2014-09-26 | 514.110 | 27,751 | -1,565 | 1.30% | 14,267,055 |
| 2014-09-29 | 2014-09-25 | 466.507 | 29,316 | +945 | 1.41% | 13,676,115 |
| 2014-09-26 | 2014-09-24 | 514.110 | 28,371 | +2,647 | 1.37% | 14,585,803 |
| 2014-09-25 | 2014-09-23 | 504.589 | 25,724 | +5,279 | 1.24% | 12,980,048 |
| 2014-09-23 | 2014-09-19 | 561.712 | 20,445 | +3,742 | 0.99% | 11,484,209 |
| 2014-09-22 | 2014-09-18 | 523.630 | 16,703 | +1,850 | 0.88% | 8,746,194 |
| 2014-09-19 | 2014-09-17 | 437.945 | 14,853 | +1,240 | 0.78% | 6,504,800 |
| 2014-09-18 | 2014-09-16 | 395.103 | 13,613 | +872 | 0.72% | 5,378,534 |
| 2014-09-17 | 2014-09-15 | 423.664 | 12,741 | -5,210 | 0.67% | 5,397,908 |
| 2014-09-16 | 2014-09-12 | 357.021 | 17,951 | -1,964 | 1.22% | 6,408,876 |
| 2014-09-15 | 2014-09-11 | 357.021 | 19,915 | +2,268 | 1.35% | 7,110,064 |
| 2014-09-12 | 2014-09-10 | 366.541 | 17,647 | -1,817 | 1.20% | 6,468,351 |
| 2014-09-11 | 2014-09-08 | 323.699 | 19,464 | -966 | 1.32% | 6,300,470 |
| 2014-09-08 | 2014-09-04 | 290.377 | 20,430 | -74 | 1.38% | 5,932,396 |
| 2014-08-28 | 2014-08-26 | 285.616 | 20,504 | +316 | 1.39% | 5,856,279 |
| 2014-08-26 | 2014-08-22 | 318.938 | 20,188 | +157 | 1.37% | 6,438,728 |
| 2014-08-25 | 2014-08-21 | 309.418 | 20,031 | +158 | 1.36% | 6,197,948 |
| 2014-08-22 | 2014-08-20 | 299.897 | 19,873 | -210 | 1.35% | 5,959,858 |
| 2014-08-20 | 2014-08-18 | 266.575 | 20,083 | -63 | 1.36% | 5,353,633 |
| 2014-08-18 | 2014-08-14 | 285.616 | 20,146 | +1,313 | 1.37% | 5,754,029 |
| 2014-08-15 | 2014-08-13 | 309.418 | 18,833 | -63 | 1.28% | 5,827,266 |
| 2014-08-12 | 2014-08-08 | 285.616 | 18,896 | +1,775 | 1.28% | 5,397,008 |
| 2014-08-07 | 2014-08-05 | 304.658 | 17,121 | -95 | 1.16% | 5,216,042 |
| 2014-08-05 | 2014-08-01 | 318.938 | 17,216 | -105 | 1.17% | 5,490,843 |
| 2014-07-31 | 2014-07-29 | 318.938 | 17,321 | -399 | 1.17% | 5,524,331 |
| 2014-07-28 | 2014-07-24 | 323.699 | 17,720 | -42 | 1.20% | 5,735,940 |
| 2014-07-21 | 2014-07-17 | 328.459 | 17,762 | -32 | 1.20% | 5,834,087 |
| 2014-07-18 | 2014-07-16 | 337.979 | 17,794 | +221 | 1.21% | 6,014,006 |
| 2014-07-14 | 2014-07-10 | 347.500 | 17,573 | +126 | 1.19% | 6,106,618 |
| 2014-07-09 | 2014-07-07 | 352.260 | 17,447 | +105 | 1.18% | 6,145,885 |
| 2014-07-08 | 2014-07-04 | 347.500 | 17,342 | +105 | 1.18% | 6,026,345 |
| 2014-07-07 | 2014-07-03 | 357.021 | 17,237 | -10 | 1.17% | 6,153,963 |
| 2014-07-04 | 2014-07-02 | 342.740 | 17,247 | -32 | 1.17% | 5,911,232 |
| 2014-07-03 | 2014-06-30 | 347.500 | 17,279 | +263 | 1.17% | 6,004,453 |
| 2014-07-02 | 2014-06-27 | 357.021 | 17,016 | +262 | 1.15% | 6,075,062 |
| 2014-06-30 | 2014-06-26 | 342.740 | 16,754 | +263 | 1.14% | 5,742,261 |
| 2014-06-26 | 2014-06-24 | 337.979 | 16,491 | -32 | 1.12% | 5,573,619 |
| 2014-06-19 | 2014-06-17 | 323.699 | 16,523 | +105 | 1.12% | 5,348,472 |
| 2014-06-11 | 2014-06-09 | 376.062 | 16,418 | -1,208 | 1.11% | 6,174,180 |
| 2014-06-09 | 2014-06-05 | 352.260 | 17,626 | +221 | 1.19% | 6,208,940 |
| 2014-06-06 | 2014-06-04 | 361.781 | 17,405 | +32 | 1.18% | 6,296,795 |
| 2014-06-05 | 2014-06-03 | 333.219 | 17,373 | +262 | 1.18% | 5,789,017 |
| 2014-06-04 | 2014-05-30 | 328.459 | 17,111 | -157 | 1.16% | 5,620,260 |
| 2014-06-03 | 2014-05-29 | 333.219 | 17,268 | +157 | 1.17% | 5,754,029 |
| 2014-05-30 | 2014-05-28 | 342.740 | 17,111 | -641 | 1.16% | 5,864,619 |
| 2014-05-28 | 2014-05-26 | 337.979 | 17,752 | -210 | 1.20% | 5,999,811 |
| 2014-05-26 | 2014-05-22 | 323.699 | 17,962 | -10 | 1.22% | 5,814,275 |
| 2014-05-23 | 2014-05-21 | 314.178 | 17,972 | +840 | 1.22% | 5,646,408 |
| 2014-05-21 | 2014-05-19 | 380.822 | 17,132 | -52 | 1.16% | 6,524,241 |
| 2014-05-20 | 2014-05-16 | 366.541 | 17,184 | +630 | 1.16% | 6,298,642 |
| 2014-05-19 | 2014-05-15 | 380.822 | 16,554 | -137 | 1.12% | 6,304,126 |
| 2014-05-16 | 2014-05-14 | 399.863 | 16,691 | +641 | 1.13% | 6,674,114 |
| 2014-05-15 | 2014-05-13 | 409.384 | 16,050 | -525 | 1.09% | 6,570,606 |
| 2014-05-14 | 2014-05-12 | 337.979 | 16,575 | +750 | 1.12% | 5,602,009 |
| 2014-05-13 | 2014-05-09 | 352.260 | 15,825 | -1,477 | 1.07% | 5,574,519 |
| 2014-05-12 | 2014-05-08 | 252.295 | 17,302 | +368 | 1.17% | 4,365,200 |
| 2014-05-07 | 2014-05-02 | 218.021 | 16,934 | -253 | 1.21% | 3,691,960 |
| 2014-05-05 | 2014-04-30 | 223.733 | 17,187 | -420 | 1.23% | 3,845,297 |
| 2014-05-02 | 2014-04-29 | 233.253 | 17,607 | -525 | 1.26% | 4,106,893 |
| 2014-04-25 | 2014-04-23 | 185.651 | 18,132 | -157 | 1.30% | 3,366,218 |
| 2014-04-15 | 2014-04-11 | 181.842 | 18,289 | -315 | 1.31% | 3,325,717 |
| 2014-04-09 | 2014-04-07 | 188.507 | 18,604 | -421 | 1.33% | 3,506,981 |
| 2014-04-07 | 2014-04-03 | 197.075 | 19,025 | -63 | 1.36% | 3,749,358 |
| 2014-04-04 | 2014-04-02 | 193.267 | 19,088 | -31 | 1.37% | 3,689,083 |
| 2014-04-02 | 2014-03-31 | 200.884 | 19,119 | -924 | 1.37% | 3,840,693 |
| 2014-03-27 | 2014-03-25 | 208.500 | 20,043 | +724 | 1.60% | 4,178,966 |
| 2014-03-26 | 2014-03-24 | 200.884 | 19,319 | +63 | 1.54% | 3,880,870 |
| 2014-03-24 | 2014-03-20 | 191.363 | 19,256 | +504 | 1.54% | 3,684,886 |
| 2014-03-21 | 2014-03-19 | 195.171 | 18,752 | +105 | 1.50% | 3,659,851 |
| 2014-03-19 | 2014-03-17 | 204.692 | 18,647 | -63 | 1.49% | 3,816,888 |
| 2014-03-18 | 2014-03-14 | 218.973 | 18,710 | +1,786 | 1.49% | 4,096,977 |
| 2014-03-17 | 2014-03-13 | 199.932 | 16,924 | -620 | 1.35% | 3,383,641 |
| 2014-03-14 | 2014-03-12 | 186.603 | 17,544 | +1,334 | 1.40% | 3,273,758 |
| 2014-03-13 | 2014-03-11 | 230.397 | 16,210 | +200 | 1.29% | 3,734,740 |
| 2014-03-12 | 2014-03-10 | 205.644 | 16,010 | -90 | 1.28% | 3,292,358 |
| 2014-03-11 | 2014-03-07 | 119.007 | 16,100 | -32 | 1.28% | 1,916,010 |
| 2014-03-07 | 2014-03-05 | 115.199 | 16,132 | +32 | 1.29% | 1,858,384 |
| 2014-02-26 | 2014-02-24 | 116.151 | 16,100 | +136 | 1.28% | 1,870,026 |
| 2014-02-25 | 2014-02-21 | 120.911 | 15,964 | +32 | 1.27% | 1,930,223 |
| 2014-02-24 | 2014-02-20 | 120.911 | 15,932 | +315 | 1.27% | 1,926,353 |
| 2014-02-20 | 2014-02-18 | 119.007 | 15,617 | +42 | 1.25% | 1,858,530 |
| 2014-02-19 | 2014-02-17 | 120.911 | 15,575 | -189 | 1.24% | 1,883,188 |
| 2014-02-18 | 2014-02-14 | 124.719 | 15,764 | -200 | 1.26% | 1,966,073 |
| 2014-02-14 | 2014-02-12 | 128.527 | 15,964 | +95 | 1.27% | 2,051,811 |
| 2014-01-08 | 2014-01-06 | 159.945 | 15,869 | -11 | 1.27% | 2,538,170 |
| 2014-01-07 | 2014-01-03 | 158.993 | 15,880 | -2 | 1.27% | 2,524,811 |
| 2013-12-27 | 2013-12-20 | 171.370 | 15,882 | -6 | 1.27% | 2,721,696 |
| 2013-12-23 | 2013-12-19 | 171.370 | 15,888 | -32 | 1.27% | 2,722,724 |
| 2013-11-15 | 2013-11-13 | 195.171 | 15,920 | -10 | 1.27% | 3,107,126 |
| 2013-11-05 | 2013-11-01 | 218.973 | 15,930 | -128 | 1.27% | 3,488,234 |
| 2013-10-31 | 2013-10-29 | 218.973 | 16,058 | +420 | 1.28% | 3,516,262 |
| 2013-10-30 | 2013-10-28 | 226.589 | 15,638 | +105 | 1.25% | 3,543,399 |
| 2013-10-29 | 2013-10-25 | 226.589 | 15,533 | +105 | 1.24% | 3,519,608 |
| 2013-10-28 | 2013-10-24 | 232.301 | 15,428 | +21 | 1.23% | 3,583,946 |
| 2013-10-25 | 2013-10-23 | 218.973 | 15,407 | +189 | 1.23% | 3,373,711 |
| 2013-10-23 | 2013-10-21 | 231.349 | 15,218 | +94 | 1.21% | 3,520,674 |
| 2013-10-22 | 2013-10-18 | 202.788 | 15,124 | +11 | 1.21% | 3,066,961 |
| 2013-10-17 | 2013-10-15 | 184.699 | 15,113 | -53 | 1.21% | 2,791,350 |
| 2013-10-16 | 2013-10-11 | 182.795 | 15,166 | +32 | 1.21% | 2,772,262 |
| 2013-10-11 | 2013-10-09 | 180.890 | 15,134 | -126 | 1.21% | 2,737,595 |
| 2013-10-02 | 2013-09-27 | 193.267 | 15,260 | -21 | 1.22% | 2,949,256 |
| 2013-09-11 | 2013-09-09 | 217.068 | 15,281 | -17 | 1.22% | 3,317,024 |
| 2013-09-05 | 2013-09-03 | 224.685 | 15,298 | -21 | 1.22% | 3,437,230 |
| 2013-09-03 | 2013-08-30 | 226.589 | 15,319 | +1,050 | 1.22% | 3,471,118 |
| 2013-08-29 | 2013-08-27 | 222.781 | 14,269 | -42 | 1.14% | 3,178,860 |
| 2013-08-27 | 2013-08-23 | 230.397 | 14,311 | -357 | 1.14% | 3,297,215 |
| 2013-08-26 | 2013-08-22 | 228.493 | 14,668 | -52 | 1.17% | 3,351,538 |
| 2013-08-22 | 2013-08-20 | 215.164 | 14,720 | -599 | 1.17% | 3,167,220 |
| 2013-08-21 | 2013-08-19 | 238.014 | 15,319 | -221 | 1.22% | 3,646,132 |
| 2013-08-20 | 2013-08-16 | 257.055 | 15,540 | -231 | 1.24% | 3,994,632 |
| 2013-08-19 | 2013-08-15 | 257.055 | 15,771 | -703 | 1.26% | 4,054,011 |
| 2013-08-16 | 2013-08-13 | 228.493 | 16,474 | +6 | 1.31% | 3,764,196 |
| 2013-08-15 | 2013-08-12 | 196.123 | 16,468 | +40 | 1.31% | 3,229,758 |
| 2013-08-01 | 2013-07-30 | 171.370 | 16,428 | -21 | 1.31% | 2,815,264 |
| 2013-07-03 | 2013-06-28 | 198.979 | 16,449 | +21 | 1.31% | 3,273,013 |
| 2013-07-02 | 2013-06-27 | 185.651 | 16,428 | -84 | 1.31% | 3,049,869 |
| 2013-06-25 | 2013-06-21 | 173.274 | 16,512 | +315 | 1.32% | 2,861,100 |
| 2013-06-24 | 2013-06-20 | 187.555 | 16,197 | -126 | 1.29% | 3,037,825 |
| 2013-06-20 | 2013-06-18 | 176.130 | 16,323 | -21 | 1.30% | 2,874,972 |
| 2013-06-19 | 2013-06-17 | 170.418 | 16,344 | -32 | 1.30% | 2,785,309 |
| 2013-06-18 | 2013-06-14 | 171.370 | 16,376 | +21 | 1.31% | 2,806,353 |
| 2013-06-14 | 2013-06-11 | 187.555 | 16,355 | -121 | 1.30% | 3,067,459 |
| 2013-06-10 | 2013-06-06 | 176.130 | 16,476 | -11 | 1.31% | 2,901,920 |
| 2013-06-05 | 2013-06-03 | 171.370 | 16,487 | +32 | 1.31% | 2,825,375 |
| 2013-05-10 | 2013-05-08 | 183.747 | 16,455 | -7 | 1.31% | 3,023,550 |
| 2013-04-18 | 2013-04-16 | 152.329 | 16,462 | +21 | 1.31% | 2,507,636 |
| 2013-03-14 | 2013-03-12 | 157.089 | 16,441 | +1,089 | 1.31% | 2,582,701 |
| 2013-03-13 | 2013-03-11 | 159.945 | 15,352 | +56 | 1.22% | 2,455,479 |
| 2013-03-12 | 2013-03-08 | 158.041 | 15,296 | +11 | 1.22% | 2,417,397 |
| 2013-03-07 | 2013-03-05 | 159.945 | 15,285 | -21 | 1.22% | 2,444,762 |
| 2013-03-04 | 2013-02-28 | 176.130 | 15,306 | +31 | 1.22% | 2,695,848 |
| 2013-02-28 | 2013-02-26 | 195.171 | 15,275 | -61,099 | 1.22% | 2,981,241 |
| 2013-02-14 | 2013-02-07 | 223.733 | 76,374 | +61,099 | 6.09% | 17,087,375 |
| 2013-02-08 | 2013-02-06 | 204.692 | 15,275 | +21 | 1.22% | 3,126,667 |
| 2013-02-06 | 2013-02-04 | 218.973 | 15,254 | -2 | 1.22% | 3,340,208 |
| 2013-02-05 | 2013-02-01 | 218.973 | 15,256 | -21 | 1.22% | 3,340,646 |
| 2013-02-04 | 2013-01-31 | 218.973 | 15,277 | -4 | 1.22% | 3,345,244 |
| 2013-01-31 | 2013-01-29 | 218.973 | 15,281 | -9 | 1.22% | 3,346,120 |
| 2013-01-25 | 2013-01-23 | 214.212 | 15,290 | -157 | 1.22% | 3,275,307 |
| 2013-01-24 | 2013-01-22 | 214.212 | 15,447 | -4 | 1.23% | 3,308,938 |
| 2013-01-23 | 2013-01-21 | 218.973 | 15,451 | -194 | 1.23% | 3,383,346 |
| 2013-01-22 | 2013-01-18 | 218.973 | 15,645 | +9 | 1.25% | 3,425,826 |
| 2013-01-17 | 2013-01-15 | 214.212 | 15,636 | +149 | 1.25% | 3,349,424 |
| 2013-01-15 | 2013-01-11 | 233.253 | 15,487 | -840 | 1.24% | 3,612,396 |
| 2013-01-14 | 2013-01-10 | 247.534 | 16,327 | +151 | 1.30% | 4,041,492 |
| 2013-01-09 | 2013-01-07 | 233.253 | 16,176 | +21 | 1.29% | 3,773,107 |
| 2013-01-08 | 2013-01-04 | 223.733 | 16,155 | +210 | 1.29% | 3,614,405 |
| 2013-01-07 | 2013-01-03 | 218.973 | 15,945 | +105 | 1.27% | 3,491,518 |
| 2012-12-28 | 2012-12-24 | 218.973 | 15,840 | -42 | 1.26% | 3,468,526 |
| 2012-12-27 | 2012-12-20 | 233.253 | 15,882 | +13 | 1.27% | 3,704,531 |
| 2012-12-20 | 2012-12-18 | 218.973 | 15,869 | +27 | 1.27% | 3,474,876 |
| 2012-12-18 | 2012-12-14 | 214.212 | 15,842 | -21 | 1.26% | 3,393,552 |
| 2012-12-14 | 2012-12-12 | 214.212 | 15,863 | +105 | 1.27% | 3,398,050 |
| 2012-12-13 | 2012-12-11 | 209.452 | 15,758 | -21 | 1.26% | 3,300,545 |
| 2012-11-30 | 2012-11-28 | 223.733 | 15,779 | +27 | 1.26% | 3,530,281 |
| 2012-11-27 | 2012-11-23 | 214.212 | 15,752 | -52 | 1.26% | 3,374,273 |
| 2012-11-22 | 2012-11-20 | 214.212 | 15,804 | +424 | 1.26% | 3,385,412 |
| 2012-11-21 | 2012-11-19 | 218.973 | 15,380 | -204 | 1.23% | 3,367,799 |
| 2012-11-16 | 2012-11-14 | 218.973 | 15,584 | -6 | 1.24% | 3,412,469 |
| 2012-11-13 | 2012-11-09 | 214.212 | 15,590 | +208 | 1.24% | 3,339,570 |
| 2012-11-12 | 2012-11-08 | 209.452 | 15,382 | +86 | 1.23% | 3,221,792 |
| 2012-11-09 | 2012-11-07 | 223.733 | 15,296 | +11 | 1.22% | 3,422,218 |
| 2012-10-31 | 2012-10-29 | 228.493 | 15,285 | +241 | 1.22% | 3,492,518 |
| 2012-10-30 | 2012-10-26 | 228.493 | 15,044 | +126 | 1.20% | 3,437,451 |
| 2012-10-29 | 2012-10-25 | 218.973 | 14,918 | +399 | 1.19% | 3,266,633 |
| 2012-10-26 | 2012-10-24 | 228.493 | 14,519 | +231 | 1.16% | 3,317,492 |
| 2012-10-25 | 2012-10-22 | 223.733 | 14,288 | -315 | 1.14% | 3,196,695 |
| 2012-10-24 | 2012-10-19 | 242.774 | 14,603 | +284 | 1.16% | 3,545,228 |
| 2012-10-18 | 2012-10-16 | 228.493 | 14,319 | +65 | 1.14% | 3,271,793 |
| 2012-10-16 | 2012-10-12 | 214.212 | 14,254 | +2 | 1.14% | 3,053,383 |
| 2012-10-12 | 2012-10-10 | 223.733 | 14,252 | +36 | 1.14% | 3,188,641 |
| 2012-10-11 | 2012-10-09 | 199.932 | 14,216 | +46 | 1.13% | 2,842,226 |
| 2012-10-10 | 2012-10-08 | 199.932 | 14,170 | -21 | 1.13% | 2,833,029 |
| 2012-10-05 | 2012-10-03 | 190.411 | 14,191 | -10 | 1.13% | 2,702,122 |
| 2012-10-04 | 2012-09-28 | 199.932 | 14,201 | -15 | 1.13% | 2,839,227 |
| 2012-10-03 | 2012-09-27 | 199.932 | 14,216 | -4 | 1.13% | 2,842,226 |
| 2012-09-28 | 2012-09-26 | 180.890 | 14,220 | +19 | 1.13% | 2,572,262 |
| 2012-09-27 | 2012-09-25 | 185.651 | 14,201 | +6 | 1.13% | 2,636,425 |
| 2012-09-25 | 2012-09-21 | 185.651 | 14,195 | +90 | 1.13% | 2,635,311 |
| 2012-09-20 | 2012-09-18 | 190.411 | 14,105 | +4 | 1.12% | 2,685,747 |
| 2012-09-19 | 2012-09-17 | 190.411 | 14,101 | +5 | 1.12% | 2,684,985 |
| 2012-09-17 | 2012-09-13 | 190.411 | 14,096 | +6 | 1.12% | 2,684,033 |
| 2012-09-10 | 2012-09-06 | 190.411 | 14,090 | -19 | 1.12% | 2,682,890 |
| 2012-09-07 | 2012-09-05 | 190.411 | 14,109 | +4 | 1.13% | 2,686,508 |
| 2012-09-06 | 2012-09-04 | 190.411 | 14,105 | +11 | 1.12% | 2,685,747 |
| 2012-09-04 | 2012-08-31 | 190.411 | 14,094 | +25 | 1.12% | 2,683,652 |
| 2012-09-03 | 2012-08-30 | 195.171 | 14,069 | -4 | 1.12% | 2,745,864 |
| 2012-08-31 | 2012-08-29 | 190.411 | 14,073 | -9 | 1.12% | 2,679,653 |
| 2012-08-30 | 2012-08-28 | 204.692 | 14,082 | -21 | 1.12% | 2,882,470 |
| 2012-08-29 | 2012-08-27 | 199.932 | 14,103 | +2 | 1.12% | 2,819,634 |
| 2012-08-24 | 2012-08-22 | 214.212 | 14,101 | +3 | 1.12% | 3,020,608 |
| 2012-08-21 | 2012-08-17 | 214.212 | 14,098 | -5 | 1.12% | 3,019,965 |
| 2012-08-20 | 2012-08-16 | 209.452 | 14,103 | +5 | 1.12% | 2,953,902 |
| 2012-08-17 | 2012-08-15 | 209.452 | 14,098 | +8 | 1.12% | 2,952,855 |
| 2012-08-13 | 2012-08-09 | 214.212 | 14,090 | -82 | 1.12% | 3,018,252 |
| 2012-08-10 | 2012-08-08 | 214.212 | 14,172 | +8 | 1.13% | 3,035,817 |
| 2012-08-07 | 2012-08-03 | 228.493 | 14,164 | -21 | 1.13% | 3,236,377 |
| 2012-08-06 | 2012-08-02 | 218.973 | 14,185 | +11 | 1.13% | 3,106,126 |
| 2012-08-03 | 2012-08-01 | 218.973 | 14,174 | -74 | 1.13% | 3,103,718 |
| 2012-08-02 | 2012-07-31 | 214.212 | 14,248 | +2 | 1.14% | 3,052,097 |
| 2012-08-01 | 2012-07-30 | 218.973 | 14,246 | +7 | 1.14% | 3,119,484 |
| 2012-07-31 | 2012-07-27 | 214.212 | 14,239 | -9 | 1.14% | 3,050,169 |
| 2012-07-30 | 2012-07-26 | 218.973 | 14,248 | +7 | 1.14% | 3,119,922 |
| 2012-07-24 | 2012-07-20 | 214.212 | 14,241 | +2 | 1.14% | 3,050,598 |
| 2012-07-23 | 2012-07-19 | 233.253 | 14,239 | -4 | 1.14% | 3,321,296 |
| 2012-07-19 | 2012-07-17 | 252.295 | 14,243 | +201 | 1.14% | 3,593,431 |
| 2012-07-18 | 2012-07-16 | 223.733 | 14,042 | +2 | 1.12% | 3,141,657 |
| 2012-07-17 | 2012-07-13 | 209.452 | 14,040 | -12 | 1.12% | 2,940,707 |
| 2012-07-16 | 2012-07-12 | 204.692 | 14,052 | +8 | 1.12% | 2,876,329 |
| 2012-07-11 | 2012-07-09 | 209.452 | 14,044 | +2 | 1.12% | 2,941,545 |
| 2012-07-10 | 2012-07-06 | 204.692 | 14,042 | +2 | 1.12% | 2,874,282 |
| 2012-07-04 | 2012-06-29 | 228.493 | 14,040 | -8 | 1.12% | 3,208,044 |
| 2012-07-03 | 2012-06-28 | 228.493 | 14,048 | -17 | 1.12% | 3,209,872 |
| 2012-06-26 | 2012-06-22 | 233.253 | 14,065 | +2 | 1.12% | 3,280,709 |
| 2012-06-25 | 2012-06-21 | 238.014 | 14,063 | -10 | 1.12% | 3,347,187 |
| 2012-06-22 | 2012-06-20 | 233.253 | 14,073 | +218 | 1.12% | 3,282,575 |
| 2012-06-18 | 2012-06-14 | 228.493 | 13,855 | -10 | 1.10% | 3,165,773 |
| 2012-06-15 | 2012-06-13 | 228.493 | 13,865 | -28 | 1.11% | 3,168,058 |
| 2012-06-13 | 2012-06-11 | 233.253 | 13,893 | -18 | 1.11% | 3,240,590 |
| 2012-06-08 | 2012-06-06 | 228.493 | 13,911 | -5 | 1.11% | 3,178,568 |
| 2012-06-07 | 2012-06-05 | 233.253 | 13,916 | +2 | 1.11% | 3,245,955 |
| 2012-06-06 | 2012-06-04 | 223.733 | 13,914 | -14 | 1.11% | 3,113,019 |
| 2012-06-05 | 2012-06-01 | 228.493 | 13,928 | +12 | 1.11% | 3,182,453 |
| 2012-06-04 | 2012-05-31 | 238.014 | 13,916 | +42 | 1.11% | 3,312,199 |
| 2012-05-30 | 2012-05-28 | 218.973 | 13,874 | +2 | 1.11% | 3,038,026 |
| 2012-05-28 | 2012-05-24 | 238.014 | 13,872 | -4 | 1.11% | 3,301,726 |
| 2012-05-25 | 2012-05-23 | 238.014 | 13,876 | +11 | 1.11% | 3,302,678 |
| 2012-05-23 | 2012-05-21 | 238.014 | 13,865 | +31 | 1.11% | 3,300,060 |
| 2012-05-22 | 2012-05-18 | 242.774 | 13,834 | -8 | 1.10% | 3,358,535 |
| 2012-05-18 | 2012-05-16 | 238.014 | 13,842 | +2 | 1.10% | 3,294,586 |
| 2012-05-17 | 2012-05-15 | 247.534 | 13,840 | +2 | 1.10% | 3,425,874 |
| 2012-05-16 | 2012-05-14 | 252.295 | 13,838 | -2 | 1.10% | 3,491,252 |
| 2012-05-15 | 2012-05-11 | 261.815 | 13,840 | -19 | 1.10% | 3,623,521 |
| 2012-05-14 | 2012-05-10 | 261.815 | 13,859 | +15 | 1.11% | 3,628,495 |
| 2012-05-11 | 2012-05-09 | 261.815 | 13,844 | -23 | 1.10% | 3,624,568 |
| 2012-05-10 | 2012-05-08 | 257.055 | 13,867 | +19 | 1.11% | 3,564,579 |
| 2012-05-09 | 2012-05-07 | 257.055 | 13,848 | -21 | 1.10% | 3,559,695 |
| 2012-05-08 | 2012-05-04 | 266.575 | 13,869 | +6 | 1.11% | 3,697,133 |
| 2012-05-07 | 2012-05-03 | 252.295 | 13,863 | -15 | 1.11% | 3,497,559 |
| 2012-05-04 | 2012-05-02 | 266.575 | 13,878 | -4 | 1.11% | 3,699,533 |
| 2012-05-03 | 2012-04-30 | 257.055 | 13,882 | +19 | 1.11% | 3,568,435 |
| 2012-05-02 | 2012-04-27 | 252.295 | 13,863 | -93 | 1.11% | 3,497,559 |
| 2012-04-30 | 2012-04-26 | 242.774 | 13,956 | +26 | 1.11% | 3,388,154 |
| 2012-04-27 | 2012-04-25 | 247.534 | 13,930 | -87 | 1.11% | 3,448,152 |
| 2012-04-26 | 2012-04-24 | 252.295 | 14,017 | -16 | 1.12% | 3,536,412 |
| 2012-04-25 | 2012-04-23 | 257.055 | 14,033 | +12 | 1.12% | 3,607,250 |
| 2012-04-24 | 2012-04-20 | 257.055 | 14,021 | -19 | 1.12% | 3,604,165 |
| 2012-04-20 | 2012-04-18 | 247.534 | 14,040 | -14 | 1.12% | 3,475,381 |
| 2012-04-17 | 2012-04-13 | 252.295 | 14,054 | +2 | 1.12% | 3,545,747 |
| 2012-04-16 | 2012-04-12 | 266.575 | 14,052 | +103 | 1.12% | 3,745,917 |
| 2012-04-13 | 2012-04-11 | 261.815 | 13,949 | -2 | 1.11% | 3,652,058 |
| 2012-04-12 | 2012-04-10 | 257.055 | 13,951 | +16 | 1.11% | 3,586,171 |
| 2012-04-11 | 2012-04-05 | 252.295 | 13,935 | +3 | 1.11% | 3,515,724 |
| 2012-04-10 | 2012-04-03 | 257.055 | 13,932 | -43 | 1.11% | 3,581,287 |
| 2012-04-05 | 2012-04-02 | 257.055 | 13,975 | -4 | 1.11% | 3,592,341 |
| 2012-04-02 | 2012-03-29 | 285.616 | 13,979 | -191 | 1.11% | 3,992,632 |
| 2012-03-30 | 2012-03-28 | 280.856 | 14,170 | +17 | 1.13% | 3,979,732 |
| 2012-03-29 | 2012-03-27 | 309.418 | 14,153 | +2 | 1.13% | 4,379,190 |
| 2012-03-28 | 2012-03-26 | 309.418 | 14,151 | +42 | 1.13% | 4,378,571 |
| 2012-03-27 | 2012-03-23 | 314.178 | 14,109 | -25 | 1.13% | 4,432,739 |
| 2012-03-26 | 2012-03-22 | 318.938 | 14,134 | -9 | 1.13% | 4,507,875 |
| 2012-03-23 | 2012-03-21 | 318.938 | 14,143 | +7 | 1.13% | 4,510,745 |
| 2012-03-22 | 2012-03-20 | 328.459 | 14,136 | -4 | 1.13% | 4,643,095 |
| 2012-03-20 | 2012-03-16 | 347.500 | 14,140 | -337 | 1.13% | 4,913,650 |
| 2012-03-19 | 2012-03-15 | 323.699 | 14,477 | -6 | 1.15% | 4,686,185 |
| 2012-03-16 | 2012-03-14 | 323.699 | 14,483 | +210 | 1.15% | 4,688,127 |
| 2012-03-15 | 2012-03-13 | 323.699 | 14,273 | +105 | 1.14% | 4,620,151 |
| 2012-03-13 | 2012-03-09 | 318.938 | 14,168 | +2 | 1.13% | 4,518,719 |
| 2012-03-09 | 2012-03-07 | 318.938 | 14,166 | +21 | 1.13% | 4,518,081 |
| 2012-03-08 | 2012-03-06 | 309.418 | 14,145 | -21 | 1.13% | 4,376,715 |
| 2012-03-06 | 2012-03-02 | 328.459 | 14,166 | +74 | 1.13% | 4,652,949 |
| 2012-03-05 | 2012-03-01 | 333.219 | 14,092 | -63 | 1.12% | 4,695,725 |
| 2012-03-02 | 2012-02-29 | 333.219 | 14,155 | +63 | 1.13% | 4,716,717 |
| 2012-03-01 | 2012-02-28 | 333.219 | 14,092 | +294 | 1.12% | 4,695,725 |
| 2012-02-29 | 2012-02-27 | 352.260 | 13,798 | +254 | 1.10% | 4,860,487 |
| 2012-02-22 | 2012-02-20 | 357.021 | 13,544 | -355 | 1.08% | 4,835,486 |
| 2012-02-21 | 2012-02-17 | 361.781 | 13,899 | +21 | 1.11% | 5,028,392 |
| 2012-02-16 | 2012-02-14 | 347.500 | 13,878 | +2 | 1.11% | 4,822,605 |
| 2012-02-14 | 2012-02-10 | 361.781 | 13,876 | -10 | 1.11% | 5,020,071 |
| 2012-02-13 | 2012-02-09 | 357.021 | 13,886 | +35 | 1.11% | 4,957,587 |
| 2012-02-09 | 2012-02-07 | 361.781 | 13,851 | +3 | 1.14% | 5,011,026 |
| 2012-02-08 | 2012-02-06 | 371.301 | 13,848 | +52 | 1.14% | 5,141,781 |
| 2012-02-07 | 2012-02-03 | 385.582 | 13,796 | -143 | 1.14% | 5,319,492 |
| 2012-02-06 | 2012-02-02 | 347.500 | 13,939 | -69 | 1.15% | 4,843,802 |
| 2012-02-03 | 2012-02-01 | 337.979 | 14,008 | -4 | 1.16% | 4,734,416 |
| 2012-02-02 | 2012-01-31 | 333.219 | 14,012 | +2 | 1.16% | 4,669,067 |
| 2012-02-01 | 2012-01-30 | 328.459 | 14,010 | +2 | 1.16% | 4,601,709 |
| 2012-01-31 | 2012-01-27 | 333.219 | 14,008 | -9 | 1.16% | 4,667,734 |
| 2012-01-30 | 2012-01-26 | 342.740 | 14,017 | +13 | 1.16% | 4,804,183 |
| 2012-01-27 | 2012-01-20 | 333.219 | 14,004 | -27 | 1.16% | 4,666,401 |
| 2012-01-26 | 2012-01-19 | 337.979 | 14,031 | +33 | 1.16% | 4,742,190 |
| 2012-01-20 | 2012-01-18 | 342.740 | 13,998 | +5 | 1.15% | 4,797,671 |
| 2012-01-19 | 2012-01-17 | 342.740 | 13,993 | -5 | 1.15% | 4,795,957 |
| 2012-01-18 | 2012-01-16 | 333.219 | 13,998 | +5 | 1.15% | 4,664,402 |
| 2012-01-17 | 2012-01-13 | 352.260 | 13,993 | -3 | 1.15% | 4,929,178 |
| 2012-01-16 | 2012-01-12 | 323.699 | 13,996 | +45 | 1.15% | 4,530,486 |
| 2012-01-12 | 2012-01-10 | 304.658 | 13,951 | -5 | 1.15% | 4,250,277 |
| 2012-01-11 | 2012-01-09 | 309.418 | 13,956 | +21 | 1.15% | 4,318,235 |
| 2012-01-10 | 2012-01-06 | 314.178 | 13,935 | -6 | 1.15% | 4,378,072 |
| 2012-01-09 | 2012-01-05 | 304.658 | 13,941 | +2 | 1.15% | 4,247,231 |
| 2011-12-28 | 2011-12-22 | 328.459 | 13,939 | +2 | 1.15% | 4,578,389 |
| 2011-12-22 | 2011-12-20 | 323.699 | 13,937 | +70 | 1.15% | 4,511,388 |
| 2011-12-20 | 2011-12-16 | 328.459 | 13,867 | -72 | 1.14% | 4,554,740 |
| 2011-12-19 | 2011-12-15 | 328.459 | 13,939 | +30 | 1.15% | 4,578,389 |
| 2011-12-16 | 2011-12-14 | 366.541 | 13,909 | +2 | 1.15% | 5,098,220 |
| 2011-12-12 | 2011-12-08 | 423.664 | 13,907 | -63 | 1.15% | 5,891,901 |
| 2011-12-09 | 2011-12-07 | 423.664 | 13,970 | -179 | 1.15% | 5,918,591 |
| 2011-12-08 | 2011-12-06 | 380.822 | 14,149 | +11 | 1.17% | 5,388,249 |
| 2011-12-07 | 2011-12-05 | 361.781 | 14,138 | -5 | 1.17% | 5,114,857 |
| 2011-12-01 | 2011-11-29 | 366.541 | 14,143 | -42 | 1.17% | 5,183,991 |
| 2011-11-30 | 2011-11-28 | 357.021 | 14,185 | -21 | 1.17% | 5,064,336 |
| 2011-11-28 | 2011-11-24 | 333.219 | 14,206 | -8 | 1.17% | 4,733,712 |
| 2011-11-25 | 2011-11-23 | 323.699 | 14,214 | +21 | 1.17% | 4,601,052 |
| 2011-11-18 | 2011-11-16 | 347.500 | 14,193 | +42 | 1.17% | 4,932,068 |
| 2011-11-17 | 2011-11-15 | 337.979 | 14,151 | +179 | 1.17% | 4,782,747 |
| 2011-11-16 | 2011-11-14 | 352.260 | 13,972 | +2 | 1.15% | 4,921,781 |
| 2011-11-15 | 2011-11-11 | 361.781 | 13,970 | -55 | 1.15% | 5,054,078 |
| 2011-11-11 | 2011-11-09 | 342.740 | 14,025 | -6 | 1.16% | 4,806,925 |
| 2011-11-09 | 2011-11-07 | 342.740 | 14,031 | +21 | 1.16% | 4,808,981 |
| 2011-11-07 | 2011-11-03 | 352.260 | 14,010 | +21 | 1.16% | 4,935,166 |
| 2011-11-03 | 2011-11-01 | 366.541 | 13,989 | +157 | 1.15% | 5,127,543 |
| 2011-11-02 | 2011-10-31 | 395.103 | 13,832 | +53 | 1.14% | 5,465,061 |
| 2011-11-01 | 2011-10-28 | 433.185 | 13,779 | -42 | 1.14% | 5,968,855 |
| 2011-10-28 | 2011-10-26 | 423.664 | 13,821 | +2 | 1.14% | 5,855,465 |
| 2011-10-27 | 2011-10-25 | 442.705 | 13,819 | -88 | 1.14% | 6,117,747 |
| 2011-10-26 | 2011-10-24 | 418.904 | 13,907 | -7 | 1.15% | 5,825,699 |
| 2011-10-24 | 2011-10-20 | 385.582 | 13,914 | +21 | 1.15% | 5,364,991 |
| 2011-10-21 | 2011-10-19 | 380.822 | 13,893 | +5 | 1.15% | 5,290,759 |
| 2011-10-19 | 2011-10-17 | 409.384 | 13,888 | +10 | 1.15% | 5,685,519 |
| 2011-10-18 | 2011-10-14 | 357.021 | 13,878 | -10 | 1.15% | 4,954,731 |
| 2011-10-17 | 2011-10-13 | 376.062 | 13,888 | -32 | 1.15% | 5,222,744 |
| 2011-10-13 | 2011-10-11 | 328.459 | 13,920 | -71 | 1.15% | 4,572,148 |
| 2011-10-12 | 2011-10-10 | 314.178 | 13,991 | +4 | 1.15% | 4,395,666 |
| 2011-10-11 | 2011-10-07 | 323.699 | 13,987 | +84 | 1.15% | 4,527,573 |
| 2011-10-10 | 2011-10-06 | 328.459 | 13,903 | -36 | 1.15% | 4,566,564 |
| 2011-10-07 | 2011-10-04 | 318.938 | 13,939 | -54 | 1.15% | 4,445,682 |
| 2011-10-06 | 2011-10-03 | 333.219 | 13,993 | +31 | 1.15% | 4,662,736 |
| 2011-10-04 | 2011-09-30 | 380.822 | 13,962 | -31 | 1.15% | 5,317,036 |
| 2011-10-03 | 2011-09-28 | 380.822 | 13,993 | +92 | 1.15% | 5,328,841 |
| 2011-09-30 | 2011-09-27 | 414.144 | 13,901 | +4 | 1.15% | 5,757,013 |
| 2011-09-28 | 2011-09-26 | 423.664 | 13,897 | +78 | 1.15% | 5,887,664 |
| 2011-09-27 | 2011-09-23 | 423.664 | 13,819 | -4 | 1.14% | 5,854,618 |
| 2011-09-26 | 2011-09-22 | 433.185 | 13,823 | -93 | 1.14% | 5,987,915 |
| 2011-09-23 | 2011-09-21 | 433.185 | 13,916 | -40 | 1.15% | 6,028,202 |
| 2011-09-22 | 2011-09-20 | 461.747 | 13,956 | +28 | 1.15% | 6,444,135 |
| 2011-09-21 | 2011-09-19 | 480.788 | 13,928 | -55 | 1.15% | 6,696,411 |
| 2011-09-20 | 2011-09-16 | 514.110 | 13,983 | -2 | 1.15% | 7,188,794 |
| 2011-09-16 | 2011-09-14 | 509.349 | 13,985 | +34 | 1.15% | 7,123,250 |
| 2011-09-15 | 2011-09-12 | 523.630 | 13,951 | -5 | 1.15% | 7,305,164 |
| 2011-09-09 | 2011-09-07 | 571.233 | 13,956 | -4 | 1.15% | 7,972,126 |
| 2011-09-08 | 2011-09-06 | 571.233 | 13,960 | -103 | 1.15% | 7,974,411 |
| 2011-09-06 | 2011-09-02 | 599.795 | 14,063 | +2 | 1.16% | 8,434,910 |
| 2011-09-02 | 2011-08-31 | 595.034 | 14,061 | +21 | 1.16% | 8,366,777 |
| 2011-09-01 | 2011-08-30 | 595.034 | 14,040 | -37 | 1.16% | 8,354,281 |
| 2011-08-31 | 2011-08-29 | 604.555 | 14,077 | +63 | 1.16% | 8,510,318 |
| 2011-08-30 | 2011-08-26 | 575.993 | 14,014 | -24 | 1.16% | 8,071,968 |
| 2011-08-29 | 2011-08-25 | 618.836 | 14,038 | +30 | 1.16% | 8,687,214 |
| 2011-08-26 | 2011-08-24 | 637.877 | 14,008 | -2 | 1.16% | 8,935,377 |
| 2011-08-25 | 2011-08-23 | 628.356 | 14,010 | -4 | 1.16% | 8,803,270 |
| 2011-08-24 | 2011-08-22 | 623.596 | 14,014 | -51 | 1.16% | 8,739,073 |
| 2011-08-23 | 2011-08-19 | 652.158 | 14,065 | +27 | 1.16% | 9,172,596 |
| 2011-08-22 | 2011-08-18 | 690.240 | 14,038 | -8 | 1.16% | 9,689,585 |
| 2011-08-19 | 2011-08-17 | 699.760 | 14,046 | -181 | 1.16% | 9,828,833 |
| 2011-08-18 | 2011-08-16 | 656.918 | 14,227 | +47 | 1.17% | 9,345,970 |
| 2011-08-17 | 2011-08-15 | 614.075 | 14,180 | -19 | 1.17% | 8,707,588 |
| 2011-08-16 | 2011-08-12 | 614.075 | 14,199 | +8 | 1.17% | 8,719,256 |
| 2011-08-12 | 2011-08-10 | 595.034 | 14,191 | +107 | 1.17% | 8,444,131 |
| 2011-08-11 | 2011-08-09 | 580.753 | 14,084 | -40 | 1.16% | 8,179,331 |
| 2011-08-10 | 2011-08-08 | 666.438 | 14,124 | -40 | 1.17% | 9,412,775 |
| 2011-08-09 | 2011-08-05 | 690.240 | 14,164 | +42 | 1.17% | 9,776,555 |
| 2011-08-08 | 2011-08-04 | 723.562 | 14,122 | -18 | 1.17% | 10,218,138 |
| 2011-08-05 | 2011-08-03 | 728.322 | 14,140 | +10 | 1.17% | 10,298,472 |
| 2011-08-04 | 2011-08-02 | 728.322 | 14,130 | +139 | 1.17% | 10,291,189 |
| 2011-08-03 | 2011-08-01 | 728.322 | 13,991 | +56 | 1.15% | 10,189,952 |
| 2011-08-02 | 2011-07-29 | 728.322 | 13,935 | -29 | 1.15% | 10,149,166 |
| 2011-08-01 | 2011-07-28 | 728.322 | 13,964 | +19 | 1.15% | 10,170,287 |
| 2011-07-29 | 2011-07-27 | 718.801 | 13,945 | +2 | 1.15% | 10,023,685 |
| 2011-07-28 | 2011-07-26 | 742.603 | 13,943 | -8 | 1.15% | 10,354,110 |
| 2011-07-27 | 2011-07-25 | 737.842 | 13,951 | -89 | 1.15% | 10,293,640 |
| 2011-07-26 | 2011-07-22 | 756.884 | 14,040 | -12 | 1.16% | 10,626,645 |
| 2011-07-25 | 2011-07-21 | 747.363 | 14,052 | -53 | 1.16% | 10,501,945 |
| 2011-07-22 | 2011-07-20 | 718.801 | 14,105 | +2 | 1.16% | 10,138,693 |
| 2011-07-21 | 2011-07-19 | 737.842 | 14,103 | +49 | 1.16% | 10,405,792 |
| 2011-07-20 | 2011-07-18 | 709.281 | 14,054 | +35 | 1.16% | 9,968,233 |
| 2011-07-19 | 2011-07-15 | 742.603 | 14,019 | -4 | 1.16% | 10,410,548 |
| 2011-07-18 | 2011-07-14 | 756.884 | 14,023 | -21 | 1.16% | 10,613,778 |
| 2011-07-14 | 2011-07-12 | 775.925 | 14,044 | -12 | 1.16% | 10,897,086 |
| 2011-07-13 | 2011-07-11 | 814.007 | 14,056 | -34 | 1.16% | 11,441,680 |
| 2011-07-12 | 2011-07-08 | 842.568 | 14,090 | -76 | 1.16% | 11,871,790 |
| 2011-07-11 | 2011-07-07 | 894.932 | 14,166 | +124 | 1.17% | 12,677,600 |
| 2011-07-08 | 2011-07-06 | 794.966 | 14,042 | -107 | 1.16% | 11,162,909 |
| 2011-07-07 | 2011-07-05 | 794.966 | 14,149 | +99 | 1.17% | 11,247,970 |
| 2011-07-06 | 2011-07-04 | 847.329 | 14,050 | +88 | 1.16% | 11,904,969 |
| 2011-07-05 | 2011-06-30 | 885.411 | 13,962 | +30 | 1.15% | 12,362,108 |
| 2011-07-04 | 2011-06-29 | 923.493 | 13,932 | -19 | 1.15% | 12,866,107 |
| 2011-06-30 | 2011-06-28 | 861.610 | 13,951 | -24 | 1.15% | 12,020,315 |
| 2011-06-29 | 2011-06-27 | 866.370 | 13,975 | +76 | 1.15% | 12,107,519 |
| 2011-06-28 | 2011-06-24 | 913.973 | 13,899 | -61 | 1.15% | 12,703,305 |
| 2011-06-27 | 2011-06-23 | 961.575 | 13,960 | +76 | 1.15% | 13,423,592 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 13,884 | +2 | 1.15% | 14,143,612 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 13,882 | -15 | 1.15% | 14,670,231 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 13,897 | +2 | 1.15% | 15,546,079 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 13,895 | -6 | 1.15% | 15,543,842 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 13,901 | +6 | 1.15% | 15,550,554 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 13,895 | -6 | 1.15% | 15,676,130 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 13,901 | +4 | 1.15% | 15,749,071 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 13,897 | -69 | 1.15% | 15,810,693 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 13,966 | +65 | 1.15% | 16,620,497 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 13,901 | +21 | 1.15% | 17,535,731 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 13,880 | -139 | 1.15% | 15,989,570 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 14,019 | -77 | 1.16% | 15,549,087 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 14,096 | -2 | 1.16% | 14,695,080 |
| 2011-06-01 | 2011-05-30 | 1037.740 | 14,098 | +21 | 1.16% | 14,630,055 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 14,077 | -49 | 1.16% | 14,675,273 |
| 2011-05-30 | 2011-05-26 | 1061.541 | 14,126 | +59 | 1.17% | 14,995,330 |
| 2011-05-26 | 2011-05-24 | 1056.781 | 14,067 | -2 | 1.16% | 14,865,736 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 14,069 | -120 | 1.16% | 14,733,905 |
| 2011-05-18 | 2011-05-16 | 1118.664 | 14,189 | -23 | 1.17% | 15,872,729 |
| 2011-05-16 | 2011-05-12 | 1128.185 | 14,212 | -63 | 1.17% | 16,033,764 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 14,275 | +32 | 1.18% | 15,629,170 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 14,243 | -7 | 1.18% | 16,272,140 |
| 2011-05-05 | 2011-05-03 | 1156.747 | 14,250 | +21 | 1.18% | 16,483,639 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 14,229 | +63 | 1.17% | 16,662,549 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 14,166 | -69 | 1.17% | 16,858,510 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 14,235 | +48 | 1.17% | 16,127,475 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 14,187 | +21 | 1.17% | 16,883,502 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 14,166 | -48 | 1.17% | 17,532,851 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 14,214 | +42 | 1.17% | 16,915,634 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 14,172 | -4 | 1.17% | 17,540,277 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 14,176 | +15 | 1.17% | 18,557,452 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 14,161 | -63 | 1.17% | 18,537,816 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 14,224 | +31 | 1.17% | 17,943,186 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 14,193 | +25 | 1.17% | 18,917,519 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 14,168 | -12 | 1.17% | 18,884,197 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 14,180 | +14 | 1.17% | 18,900,192 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 14,166 | -35 | 1.17% | 19,218,702 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 14,201 | -89 | 1.17% | 19,942,192 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 14,290 | -27 | 1.18% | 20,067,173 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 14,317 | -10 | 1.18% | 19,423,560 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 14,327 | -206 | 1.18% | 19,096,125 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 14,533 | -446 | 1.20% | 20,062,508 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 14,979 | +158 | 1.24% | 21,034,722 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 14,821 | +220 | 1.22% | 20,812,846 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 14,601 | -73 | 1.20% | 18,766,285 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 14,674 | -359 | 1.21% | 18,860,110 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 15,033 | +46 | 1.24% | 18,605,912 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 14,987 | -67 | 1.24% | 19,262,401 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 15,054 | -261 | 1.24% | 18,273,597 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 15,315 | -2 | 1.26% | 20,413,007 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 15,317 | +231 | 1.26% | 20,415,673 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 15,086 | +126 | 1.24% | 20,825,913 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 14,960 | -14 | 1.23% | 18,515,562 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 14,974 | -28 | 1.24% | 17,178,563 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 15,002 | +7 | 1.24% | 16,639,376 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 14,995 | +42 | 1.24% | 16,631,612 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 14,953 | +29 | 1.23% | 16,940,930 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 14,924 | -23 | 1.23% | 17,192,244 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 14,947 | -4 | 1.23% | 16,009,158 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 14,951 | +98 | 1.23% | 17,009,835 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 14,853 | -109 | 1.23% | 17,393,270 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 14,962 | -21 | 1.23% | 18,161,921 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 14,983 | +9 | 1.24% | 18,544,028 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 14,974 | -101 | 1.24% | 19,245,692 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 15,075 | +94 | 1.24% | 19,375,505 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 14,981 | +660 | 1.24% | 18,541,553 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 14,321 | +132 | 1.18% | 18,065,549 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 14,189 | +42 | 1.17% | 18,236,752 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 14,147 | -44 | 1.17% | 19,192,925 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 14,191 | +46 | 1.17% | 19,928,149 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 14,145 | +63 | 1.17% | 20,536,893 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 14,082 | +183 | 1.16% | 20,445,424 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 13,899 | -21 | 1.15% | 20,510,545 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 13,920 | -103 | 1.15% | 20,872,849 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 14,023 | -8 | 1.16% | 20,693,530 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 14,031 | +52 | 1.16% | 20,371,378 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 13,979 | +101 | 1.15% | 20,628,600 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 13,878 | -2 | 1.15% | 20,149,240 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 13,880 | +34 | 1.15% | 20,482,507 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 13,846 | -57 | 1.14% | 20,102,780 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 13,903 | +80 | 1.15% | 20,185,537 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 13,823 | +17 | 1.31% | 20,069,386 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 13,806 | +157 | 1.31% | 20,373,306 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 13,649 | -27 | 1.30% | 20,141,624 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 13,676 | +38 | 1.30% | 20,506,975 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 13,638 | -45 | 1.29% | 20,449,994 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 13,683 | +28 | 1.30% | 20,517,471 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 13,655 | -84 | 1.30% | 20,800,493 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 13,739 | +170 | 1.30% | 20,601,442 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 13,569 | +136 | 1.29% | 20,669,490 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 13,433 | +24 | 1.28% | 20,462,323 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 13,409 | +172 | 1.27% | 21,064,070 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 13,237 | -82 | 1.26% | 21,423,994 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 13,319 | +139 | 1.26% | 21,239,700 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 13,180 | +63 | 1.25% | 21,645,442 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 13,117 | -540 | 1.25% | 20,293,167 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 13,657 | -15 | 1.30% | 20,803,540 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 13,672 | +42 | 1.30% | 20,826,389 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 13,630 | -8 | 1.29% | 21,086,824 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 13,638 | -181 | 1.29% | 20,449,994 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 13,819 | -2 | 1.31% | 21,050,312 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 13,821 | -4 | 1.31% | 21,053,359 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 13,825 | -36 | 1.31% | 21,717,560 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 13,861 | +267 | 1.32% | 21,444,201 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 13,594 | +8 | 1.29% | 22,001,796 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 13,586 | +59 | 1.29% | 21,342,117 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 13,527 | -32 | 1.28% | 22,215,318 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 13,559 | +13 | 1.29% | 22,590,594 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 13,546 | -21 | 1.29% | 22,891,348 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 13,567 | -67 | 1.29% | 23,249,749 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 13,634 | -72 | 1.29% | 23,040,059 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 13,706 | -42 | 1.30% | 22,509,289 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 13,748 | -48 | 1.31% | 21,923,823 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 13,796 | -13 | 1.31% | 22,000,368 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 13,809 | -756 | 1.31% | 22,021,099 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 14,565 | -12 | 1.38% | 23,226,686 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 14,577 | +395 | 1.38% | 23,592,775 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 14,182 | +69 | 1.35% | 21,940,817 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 14,113 | +21 | 1.34% | 23,513,611 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 14,092 | +136 | 1.34% | 24,149,441 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 13,956 | -231 | 1.32% | 24,912,894 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 14,187 | +120 | 1.35% | 23,299,232 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 14,067 | +342 | 1.34% | 23,102,157 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 13,725 | +89 | 1.30% | 23,847,188 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 13,636 | -30 | 1.29% | 24,017,105 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 13,666 | -25 | 1.30% | 23,419,405 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 13,691 | -191 | 1.30% | 24,439,842 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 13,882 | +374 | 1.32% | 22,798,333 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 13,508 | +10 | 1.28% | 22,827,132 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 13,498 | -37 | 1.28% | 21,525,150 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 13,535 | +334 | 1.28% | 21,584,153 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 13,201 | +253 | 1.25% | 19,480,517 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 12,948 | +143 | 1.23% | 20,339,889 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 12,805 | +6 | 1.22% | 20,420,028 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 12,799 | +61 | 1.22% | 21,324,361 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 12,738 | -36 | 1.21% | 22,132,275 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 12,774 | -65 | 1.21% | 21,282,709 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 12,839 | +34 | 1.22% | 21,696,591 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 12,805 | -45 | 1.22% | 22,248,688 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 12,850 | +311 | 1.22% | 22,632,723 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 12,539 | -58 | 1.19% | 22,980,294 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 12,597 | -13 | 1.20% | 23,386,417 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 12,610 | +267 | 1.20% | 22,510,146 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 12,343 | -101 | 1.17% | 23,208,644 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 12,444 | -9 | 1.23% | 23,694,740 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 12,453 | -247 | 1.23% | 23,711,877 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 12,700 | +2 | 1.26% | 24,182,192 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 12,698 | +37 | 1.26% | 24,782,843 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 12,661 | -98 | 1.25% | 25,011,979 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 12,759 | -122 | 1.26% | 25,812,943 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 12,881 | -19 | 1.27% | 25,753,177 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 12,900 | +65 | 1.28% | 26,405,240 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 12,835 | -248 | 1.27% | 25,966,699 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 13,083 | -65 | 1.29% | 27,402,612 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 13,148 | -2 | 1.30% | 26,599,935 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 13,150 | +13 | 1.30% | 26,916,969 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 13,137 | +2 | 1.30% | 26,890,359 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 13,135 | -702 | 1.30% | 26,886,265 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 13,837 | -294 | 1.37% | 29,969,899 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 14,131 | -223 | 1.40% | 31,279,356 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 14,354 | +65 | 1.42% | 31,772,972 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 14,289 | +42 | 1.41% | 31,629,093 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 14,247 | -621 | 1.41% | 30,857,929 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 14,868 | +16 | 1.47% | 35,033,998 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 14,852 | +30 | 1.47% | 34,642,799 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 14,822 | -97 | 1.47% | 34,572,823 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 14,919 | -14 | 1.48% | 35,154,171 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 14,933 | +401 | 1.48% | 35,542,586 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 14,532 | -63 | 1.44% | 32,858,743 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 14,595 | -204 | 1.44% | 30,569,527 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 14,799 | -80 | 1.46% | 30,292,337 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 14,879 | +65 | 1.47% | 30,101,949 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 14,814 | +4 | 1.47% | 31,028,227 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 14,810 | -136 | 1.46% | 28,904,860 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 14,946 | +204 | 1.48% | 31,660,439 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 14,742 | -374 | 1.46% | 35,789,739 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 15,116 | -437 | 1.50% | 37,417,277 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 15,553 | +48 | 1.54% | 37,758,636 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 15,505 | -128 | 1.53% | 33,213,622 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 15,633 | -48 | 1.55% | 32,743,640 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 15,681 | +25 | 1.55% | 32,470,947 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 15,656 | +25 | 1.55% | 31,673,911 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 15,631 | +29 | 1.55% | 32,367,411 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 15,602 | -23 | 1.54% | 29,707,918 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 15,625 | -100 | 1.55% | 29,751,712 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 15,725 | -3 | 1.56% | 31,064,953 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 15,728 | +17 | 1.56% | 31,445,227 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 15,711 | +65 | 1.55% | 31,411,239 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 15,646 | +36 | 1.55% | 31,281,284 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 15,610 | -73 | 1.54% | 31,952,387 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 15,683 | +73 | 1.55% | 32,475,089 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 15,610 | +189 | 1.54% | 31,580,848 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 15,421 | -355 | 1.53% | 32,666,642 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 15,776 | +4 | 1.56% | 30,790,214 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 15,772 | +55 | 1.56% | 29,280,826 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 15,717 | -78 | 1.55% | 29,178,718 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 15,795 | -170 | 1.56% | 29,323,526 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 15,965 | +19 | 1.58% | 30,019,121 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 15,946 | +29 | 1.58% | 29,983,395 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 15,917 | -86 | 1.57% | 29,928,866 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 16,003 | +206 | 1.58% | 31,614,146 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 15,797 | +63 | 1.56% | 31,207,190 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 15,734 | +431 | 1.56% | 31,082,733 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 15,303 | +75 | 1.51% | 30,595,518 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 15,228 | +112 | 1.51% | 30,445,570 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 15,116 | -21 | 1.50% | 30,941,210 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 15,137 | +208 | 1.50% | 30,263,632 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 14,929 | +46 | 1.48% | 28,426,452 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 14,883 | -23 | 1.47% | 27,630,391 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 14,906 | -509 | 1.47% | 28,382,658 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 15,415 | -2 | 1.52% | 28,984,951 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 15,417 | +131 | 1.52% | 30,456,495 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 15,286 | -19 | 1.54% | 30,925,358 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 15,305 | -80 | 1.55% | 29,870,957 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 15,385 | -200 | 1.55% | 32,224,199 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 15,585 | -369 | 1.57% | 34,868,769 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 15,954 | +88 | 1.61% | 37,972,705 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 15,866 | +96 | 1.60% | 39,273,784 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 15,770 | -913 | 1.59% | 39,786,846 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 16,683 | -19 | 1.69% | 40,501,982 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 16,702 | +304 | 1.69% | 40,548,109 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 16,398 | -111 | 1.66% | 39,029,486 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 16,509 | +216 | 1.67% | 40,865,429 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 16,293 | +297 | 1.65% | 39,555,163 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 15,996 | +6 | 1.62% | 39,595,578 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 15,990 | +195 | 1.62% | 38,058,390 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 15,795 | -418 | 1.60% | 39,849,920 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 16,213 | +204 | 1.64% | 40,904,511 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 16,009 | +73 | 1.62% | 41,151,902 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 15,936 | +477 | 1.61% | 42,481,447 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 15,459 | +416 | 1.56% | 39,002,210 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 15,043 | -1,023 | 1.52% | 35,446,357 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 16,066 | -17 | 1.62% | 39,768,852 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 16,083 | -655 | 1.63% | 36,748,553 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 16,738 | +239 | 1.69% | 36,651,634 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 16,499 | -4 | 1.67% | 37,699,085 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 16,503 | -779 | 1.67% | 35,744,255 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 17,282 | -307 | 1.75% | 34,552,163 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 17,589 | -336 | 1.78% | 32,654,099 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 17,925 | +29 | 1.81% | 32,424,606 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 17,896 | -18 | 1.81% | 31,520,249 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 17,914 | -1,406 | 1.81% | 33,257,464 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 19,320 | -328 | 1.95% | 32,648,815 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 19,648 | -432 | 1.99% | 31,332,504 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 20,080 | +183 | 2.03% | 31,543,479 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 19,897 | +92 | 2.01% | 30,782,431 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 19,805 | -273 | 2.00% | 31,582,871 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 20,078 | +244 | 2.03% | 32,973,989 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 19,834 | +96 | 2.01% | 33,989,499 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 19,738 | +46 | 2.00% | 33,824,984 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 19,692 | +721 | 1.99% | 34,683,547 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 18,971 | +550 | 1.92% | 33,865,184 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 18,421 | +286 | 1.86% | 33,321,823 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 18,135 | +38 | 1.83% | 25,898,271 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 18,097 | +336 | 1.83% | 23,690,336 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 17,761 | +653 | 1.80% | 22,827,751 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 17,108 | -321 | 1.73% | 21,174,079 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 17,429 | +2 | 1.76% | 22,401,040 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 17,427 | +61 | 1.76% | 23,228,042 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 17,366 | +107 | 1.76% | 23,560,072 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 17,259 | -71 | 1.74% | 24,647,271 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 17,330 | +50 | 1.75% | 24,748,664 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 17,280 | -6 | 1.75% | 24,677,260 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 17,286 | -36 | 1.79% | 24,685,829 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 17,322 | +170 | 1.79% | 24,737,240 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 17,152 | +357 | 1.77% | 24,902,707 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 16,795 | +133 | 1.74% | 24,784,128 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 16,662 | +71 | 1.72% | 24,587,862 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 16,591 | +275 | 1.71% | 25,272,866 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 16,316 | +759 | 1.69% | 24,853,962 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 15,557 | +12 | 1.61% | 23,697,786 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 15,545 | +406 | 1.67% | 24,419,491 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 15,139 | +145 | 1.63% | 24,142,039 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 14,994 | +642 | 1.61% | 24,624,564 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 14,352 | +1,026 | 1.54% | 23,570,211 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 13,326 | +378 | 1.43% | 22,202,394 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 12,948 | +336 | 1.39% | 22,805,330 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 12,612 | -338 | 1.36% | 22,813,899 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 12,950 | +371 | 1.39% | 25,274,675 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 12,579 | +105 | 1.35% | 25,748,179 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 12,474 | +643 | 1.34% | 27,314,642 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 11,831 | +82 | 1.27% | 23,653,897 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 11,749 | +349 | 1.26% | 22,930,668 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 11,400 | +435 | 1.23% | 21,435,514 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 10,965 | +220 | 1.18% | 20,356,598 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 10,745 | +269 | 1.16% | 19,692,420 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 10,476 | -80 | 1.13% | 18,950,079 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 10,556 | +61 | 1.13% | 18,592,297 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 10,495 | +208 | 1.13% | 18,734,653 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 10,287 | +44 | 1.11% | 18,853,041 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 10,243 | +196 | 1.10% | 19,016,200 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 10,047 | +122 | 1.08% | 19,130,589 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 9,925 | +311 | 1.07% | 18,898,288 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 9,614 | +48 | 1.03% | 18,306,110 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 9,566 | +99 | 1.05% | 18,442,396 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 9,467 | +2,266 | 1.04% | 18,476,861 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 7,201 | +893 | 0.79% | 13,025,918 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 6,308 | -6 | 0.69% | 12,911,958 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 6,314 | +132 | 0.69% | 13,224,803 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 6,182 | +9 | 0.68% | 13,536,886 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 6,173 | +98 | 0.68% | 14,692,586 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 6,075 | +7 | 0.67% | 15,037,705 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 6,068 | +382 | 0.67% | 15,020,378 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 5,686 | +162 | 0.63% | 13,804,128 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 5,524 | +897 | 0.61% | 13,936,749 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 4,627 | -120 | 0.51% | 11,233,152 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 4,747 | -141 | 0.52% | 10,055,674 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 4,888 | +158 | 0.54% | 10,121,675 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 4,730 | +101 | 0.52% | 9,456,760 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 4,629 | +31 | 0.51% | 9,144,653 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 4,598 | +6 | 0.51% | 8,973,973 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 4,592 | +59 | 0.51% | 9,180,855 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 4,533 | +298 | 0.50% | 9,278,678 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 4,235 | +190 | 0.47% | 8,870,295 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 4,045 | +172 | 0.45% | 8,376,059 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 3,873 | +403 | 0.43% | 7,835,530 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 3,470 | +124 | 0.38% | 6,855,033 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 3,346 | +15 | 0.38% | 6,689,708 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 3,331 | -74 | 0.38% | 6,659,718 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 3,405 | +164 | 0.38% | 6,483,493 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 3,241 | +42 | 0.37% | 6,325,500 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 3,199 | +135 | 0.36% | 6,471,949 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 3,064 | +90 | 0.35% | 6,563,466 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 2,974 | -114 | 0.34% | 6,653,816 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 3,088 | +82 | 0.35% | 6,320,882 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 3,006 | +32 | 0.34% | 6,296,129 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 2,974 | -65 | 0.34% | 6,229,104 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 3,039 | +101 | 0.35% | 6,654,577 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 2,938 | +208 | 0.34% | 6,433,415 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 2,730 | +289 | 0.32% | 5,783,019 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 2,441 | +40 | 0.28% | 4,647,932 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 2,401 | +49 | 0.28% | 4,457,473 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 2,352 | +71 | 0.27% | 4,198,562 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 2,281 | +313 | 0.26% | 4,180,401 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 1,968 | -683 | 0.23% | 3,606,764 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 2,651 | +80 | 0.31% | 4,416,820 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 2,571 | +7 | 0.30% | 4,283,533 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 2,564 | -51 | 0.30% | 4,271,870 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 2,615 | +162 | 0.30% | 4,356,841 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 2,453 | +145 | 0.28% | 4,086,933 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 2,308 | +378 | 0.27% | 3,845,349 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 1,930 | +27 | 0.22% | 2,710,262 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 1,903 | +91 | 0.22% | 2,672,346 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 1,812 | +287 | 0.21% | 2,630,813 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 1,525 | -86 | 0.18% | 1,923,746 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 1,611 | +17 | 0.19% | 2,032,232 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 1,594 | +63 | 0.18% | 1,972,848 |
| 2009-09-30 | 2009-09-28 | 1061.541 | 1,531 | -2 | 0.18% | 1,625,219 |
| 2009-09-29 | 2009-09-25 | 1061.541 | 1,533 | +2 | 0.18% | 1,627,343 |
| 2009-09-28 | 2009-09-24 | 1013.938 | 1,531 | -10 | 0.18% | 1,552,340 |
| 2009-09-18 | 2009-09-16 | 1128.185 | 1,541 | +12 | 0.18% | 1,738,533 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 1,529 | -8 | 0.18% | 1,593,983 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 1,537 | +17 | 0.18% | 1,602,323 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 1,520 | -70 | 0.18% | 1,555,658 |
| 2009-09-10 | 2009-09-08 | 1042.500 | 1,590 | +7 | 0.18% | 1,657,575 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 1,583 | +10 | 0.18% | 1,665,349 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 1,573 | +11 | 0.18% | 1,654,828 |
| 2009-09-07 | 2009-09-03 | 1047.260 | 1,562 | +2 | 0.18% | 1,635,821 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 1,560 | +4 | 0.18% | 1,670,856 |
| 2009-09-02 | 2009-08-31 | 1066.301 | 1,556 | +10 | 0.18% | 1,659,165 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 1,546 | +40 | 0.18% | 1,729,455 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 1,506 | +9 | 0.17% | 1,706,215 |
| 2009-08-27 | 2009-08-25 | 1132.945 | 1,497 | +6 | 0.17% | 1,696,019 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 1,491 | +23 | 0.17% | 1,632,441 |
| 2009-08-25 | 2009-08-21 | 1113.904 | 1,468 | +51 | 0.17% | 1,635,211 |
| 2009-08-24 | 2009-08-20 | 1085.342 | 1,417 | +14 | 0.16% | 1,537,930 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 1,403 | +32 | 0.16% | 1,429,234 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 1,371 | +19 | 0.16% | 1,396,636 |
| 2009-08-19 | 2009-08-17 | 1009.178 | 1,352 | +10 | 0.16% | 1,364,409 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 1,342 | +34 | 0.16% | 1,456,530 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 1,308 | +4 | 0.15% | 1,475,666 |
| 2009-08-11 | 2009-08-07 | 1166.267 | 1,304 | +21 | 0.15% | 1,520,812 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 1,283 | +10 | 0.15% | 1,496,321 |
| 2009-08-07 | 2009-08-05 | 1185.308 | 1,273 | +3 | 0.15% | 1,508,897 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 1,270 | -57 | 0.15% | 1,481,159 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 1,327 | +59 | 0.15% | 1,566,587 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 1,268 | +65 | 0.15% | 1,496,935 |
| 2009-07-30 | 2009-07-28 | 1156.747 | 1,203 | +6 | 0.14% | 1,391,566 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 1,197 | +34 | 0.14% | 1,390,324 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 1,163 | +31 | 0.13% | 1,328,688 |
| 2009-07-24 | 2009-07-22 | 1180.548 | 1,132 | -44 | 0.13% | 1,336,380 |
| 2009-07-23 | 2009-07-21 | 1166.267 | 1,176 | -126 | 0.14% | 1,371,530 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 1,302 | -61 | 0.15% | 1,580,459 |
| 2009-07-21 | 2009-07-17 | 1185.308 | 1,363 | -42 | 0.16% | 1,615,575 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 1,405 | +15 | 0.16% | 1,638,605 |
| 2009-07-17 | 2009-07-15 | 1142.466 | 1,390 | -93 | 0.16% | 1,588,027 |
| 2009-07-16 | 2009-07-14 | 1166.267 | 1,483 | +9 | 0.17% | 1,729,574 |
| 2009-07-15 | 2009-07-13 | 1142.466 | 1,474 | -2 | 0.17% | 1,683,995 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 1,476 | -240 | 0.17% | 1,651,149 |
| 2009-07-13 | 2009-07-09 | 1237.671 | 1,716 | +2 | 0.20% | 2,123,844 |
| 2009-07-09 | 2009-07-07 | 1180.548 | 1,714 | +2 | 0.20% | 2,023,459 |
| 2009-07-08 | 2009-07-06 | 1185.308 | 1,712 | +26 | 0.20% | 2,029,248 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 1,686 | -21 | 0.20% | 2,046,585 |
| 2009-07-06 | 2009-07-02 | 1285.274 | 1,707 | -2 | 0.20% | 2,193,963 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 1,709 | +63 | 0.20% | 2,155,857 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 1,646 | -42 | 0.19% | 2,115,561 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 1,688 | +69 | 0.20% | 2,169,542 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 1,619 | +115 | 0.19% | 2,119,393 |
| 2009-06-26 | 2009-06-24 | 1285.274 | 1,504 | -33 | 0.17% | 1,933,052 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 1,537 | -13 | 0.18% | 2,085,214 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 1,550 | -42 | 0.18% | 2,102,851 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 1,592 | +101 | 0.18% | 2,235,615 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 1,491 | +63 | 0.17% | 1,916,343 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 1,428 | -21 | 0.17% | 1,665,429 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 1,449 | +21 | 0.17% | 1,724,409 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 1,428 | -31 | 0.17% | 1,801,383 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 1,459 | +21 | 0.17% | 1,875,215 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 1,438 | +31 | 0.17% | 1,779,771 |
| 2009-05-12 | 2009-05-08 | 1066.301 | 1,407 | -8 | 0.16% | 1,500,286 |
| 2009-05-05 | 2009-04-30 | 1032.979 | 1,415 | -2 | 0.16% | 1,461,666 |
| 2009-04-02 | 2009-03-31 | 1052.021 | 1,417 | -17 | 0.16% | 1,490,713 |
| 2009-03-20 | 2009-03-18 | 980.616 | 1,434 | -4 | 0.17% | 1,406,204 |
| 2009-03-17 | 2009-03-13 | 1190.068 | 1,438 | -17 | 0.17% | 1,711,318 |
| 2009-02-11 | 2009-02-09 | 1094.863 | 1,455 | -21 | 0.17% | 1,593,026 |
| 2009-01-14 | 2009-01-12 | 1151.986 | 1,476 | -21 | 0.17% | 1,700,332 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 1,497 | +21 | 0.18% | 1,817,163 |
| 2008-11-18 | 2008-11-14 | 1166.267 | 1,476 | +21 | 0.18% | 1,721,410 |
| 2008-10-31 | 2008-10-29 | 1190.068 | 1,455 | -11 | 0.17% | 1,731,550 |
| 2008-10-28 | 2008-10-24 | 1213.870 | 1,466 | -19 | 0.17% | 1,779,533 |
| 2008-10-10 | 2008-10-08 | 1428.082 | 1,485 | -2 | 0.18% | 2,120,702 |
| 2008-10-06 | 2008-10-02 | 1499.486 | 1,487 | -10 | 0.18% | 2,229,736 |
| 2008-09-29 | 2008-09-25 | 1475.685 | 1,497 | +10 | 0.18% | 2,209,100 |
| 2008-09-10 | 2008-09-08 | 1642.295 | 1,487 | +63 | 0.18% | 2,442,092 |
| 2008-09-09 | 2008-09-05 | 1547.089 | 1,424 | -4 | 0.17% | 2,203,055 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 1,428 | +29 | 0.17% | 2,583,115 |
| 2008-07-21 | 2008-07-17 | 1904.110 | 1,399 | +21 | 0.17% | 2,663,849 |
| 2008-07-15 | 2008-07-11 | 1999.315 | 1,378 | +5 | 0.16% | 2,755,056 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 1,373 | -5 | 0.16% | 2,941,135 |
| 2008-06-24 | 2008-06-20 | 2427.740 | 1,378 | -77 | 0.16% | 3,345,425 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 1,455 | -57 | 0.17% | 4,086,457 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 1,512 | -2 | 0.18% | 4,822,348 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 1,514 | -8 | 0.18% | 4,972,868 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 1,522 | +4 | 0.18% | 4,999,145 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 1,518 | -9 | 0.18% | 4,841,484 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 1,527 | +7 | 0.18% | 4,870,189 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 1,520 | -2 | 0.18% | 5,426,712 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 1,522 | -85 | 0.18% | 5,651,207 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 1,607 | -2 | 0.19% | 6,119,808 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 1,609 | +2 | 0.19% | 6,893,353 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 1,607 | -4 | 0.19% | 6,884,784 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 1,611 | -8 | 0.23% | 6,518,481 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 1,619 | -13 | 0.23% | 7,167,402 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 1,632 | +21 | 0.23% | 7,535,704 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 1,611 | -2 | 0.23% | 7,362,049 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 1,613 | +9 | 0.23% | 7,601,539 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 1,604 | +4 | 0.22% | 7,559,125 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 1,600 | +4 | 0.22% | 7,540,274 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 1,596 | +4 | 0.22% | 7,521,423 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 1,592 | +2 | 0.22% | 7,578,356 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 1,590 | +2 | 0.22% | 7,568,836 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 1,588 | +2 | 0.22% | 7,710,501 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 1,586 | -4 | 0.22% | 7,474,297 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 1,590 | +4 | 0.22% | 6,736,264 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 1,586 | -44 | 0.22% | 6,492,823 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 1,630 | +2 | 0.23% | 7,836,839 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 1,628 | +3 | 0.23% | 7,982,218 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 1,625 | +4 | 0.23% | 8,508,990 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 1,621 | +6 | 0.23% | 8,873,865 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 1,615 | -6 | 0.23% | 9,148,533 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 1,621 | +6 | 0.23% | 9,028,193 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 1,615 | +4 | 0.23% | 9,071,654 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 1,611 | -4 | 0.23% | 9,279,250 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 1,615 | +105 | 0.23% | 8,994,776 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 1,510 | -4 | 0.21% | 8,625,616 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 1,514 | +42 | 0.21% | 8,576,395 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 1,472 | -11 | 0.21% | 8,338,477 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 1,483 | +3 | 0.21% | 8,471,384 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 1,480 | -5 | 0.21% | 8,876,959 |
| 2007-12-17 | 2007-12-13 | 5759.932 | 1,485 | -2 | 0.21% | 8,553,498 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 1,487 | +2 | 0.21% | 8,494,233 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 1,485 | +42 | 0.21% | 8,412,118 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 1,443 | +51 | 0.20% | 8,036,818 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 1,392 | +29 | 0.19% | 7,288,932 |
| 2007-12-04 | 2007-11-30 | 4855.479 | 1,363 | +9 | 0.19% | 6,618,018 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 1,354 | -21 | 0.19% | 6,574,319 |
| 2007-11-28 | 2007-11-26 | 5141.096 | 1,375 | +2 | 0.19% | 7,069,007 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 1,373 | -11 | 0.19% | 6,862,649 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 1,384 | +139 | 0.19% | 7,444,688 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 1,245 | +2 | 0.17% | 6,815,522 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 1,243 | +21 | 0.17% | 7,396,276 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 1,222 | -4 | 0.17% | 7,678,512 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 1,226 | -2 | 0.17% | 7,470,203 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 1,228 | -55 | 0.17% | 7,540,845 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 1,283 | +4 | 0.18% | 8,061,810 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 1,279 | +57 | 0.18% | 8,158,443 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 1,222 | +2 | 0.17% | 8,085,706 |
| 2007-11-08 | 2007-11-06 | 6473.973 | 1,220 | -4 | 0.17% | 7,898,247 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 1,224 | -9 | 0.17% | 8,040,674 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 1,233 | -40 | 0.17% | 8,393,267 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 1,273 | -2 | 0.18% | 9,029,145 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 1,275 | -21 | 0.18% | 8,921,943 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 1,296 | -31 | 0.18% | 9,007,200 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 1,327 | +17 | 0.19% | 8,717,299 |
| 2007-10-24 | 2007-10-22 | 5712.329 | 1,310 | +4 | 0.19% | 7,483,151 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 1,306 | -42 | 0.19% | 7,771,147 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 1,348 | -21 | 0.20% | 7,507,714 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 1,369 | -9 | 0.20% | 7,689,842 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 1,378 | -12 | 0.20% | 7,937,186 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 1,390 | -2 | 0.20% | 7,675,466 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 1,392 | -1 | 0.20% | 8,017,825 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 1,393 | -72 | 0.20% | 7,957,274 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 1,465 | +9 | 0.21% | 8,577,776 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 1,456 | +19 | 0.21% | 9,287,485 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 1,437 | +18 | 0.21% | 9,439,909 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 1,419 | -2 | 0.21% | 9,389,212 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 1,421 | -8 | 0.21% | 9,199,515 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 1,429 | +15 | 0.21% | 8,979,210 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 1,414 | -30 | 0.20% | 9,288,818 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 1,444 | -6 | 0.21% | 9,760,847 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 1,450 | +2 | 0.21% | 9,663,356 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 1,448 | -29 | 0.21% | 9,925,742 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 1,477 | +10 | 0.21% | 9,843,295 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 1,467 | -2 | 0.21% | 10,265,483 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 1,469 | +19 | 0.21% | 10,699,049 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 1,450 | +13 | 0.21% | 9,387,260 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 1,437 | +21 | 0.21% | 9,371,504 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 1,416 | -15 | 0.21% | 9,234,551 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 1,431 | +2 | 0.21% | 9,945,450 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 1,429 | +46 | 0.21% | 10,815,866 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 1,383 | +72 | 0.20% | 10,138,527 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 1,311 | +12 | 0.19% | 7,925,713 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 1,299 | +4 | 0.19% | 8,347,854 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 1,295 | +15 | 0.19% | 8,322,149 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 1,280 | -15 | 0.19% | 8,956,932 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 1,295 | +19 | 0.19% | 8,013,921 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 1,276 | +63 | 0.18% | 7,714,119 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 1,213 | -441 | 0.18% | 7,333,250 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 1,654 | -54 | 0.24% | 13,936,083 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 1,708 | +10 | 0.25% | 14,960,208 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 1,698 | +72 | 0.25% | 14,710,960 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 1,626 | +113 | 0.24% | 12,074,721 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 1,513 | +5 | 0.22% | 10,515,350 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 1,508 | -10 | 0.22% | 8,901,332 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 1,518 | +31 | 0.22% | 8,020,966 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 1,487 | -159 | 0.22% | 7,786,380 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 1,646 | -209 | 0.24% | 9,089,077 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 1,855 | -115 | 0.27% | 8,830,308 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 1,970 | +13 | 0.29% | 7,502,192 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 1,957 | +58 | 0.29% | 7,452,685 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 1,899 | +139 | 0.28% | 7,322,206 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 1,760 | +59 | 0.26% | 6,786,247 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 1,701 | +4 | 0.25% | 6,072,920 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 1,697 | +32 | 0.25% | 6,058,639 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 1,665 | +10 | 0.24% | 6,023,651 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 1,655 | +15 | 0.24% | 5,829,908 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 1,640 | +31 | 0.24% | 5,699,000 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 1,609 | +5 | 0.24% | 5,591,275 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 1,604 | +60 | 0.24% | 5,726,610 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 1,544 | +3 | 0.23% | 5,512,397 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 1,541 | +4 | 0.23% | 5,501,687 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 1,537 | 0.23% | 5,560,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy