History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 360 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 0.330 | 360 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.345 | 360 | +0 | 0.00% | 124 |
| 2025-10-09 | 2025-10-06 | 0.350 | 360 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.350 | 360 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.370 | 360 | +0 | 0.00% | 133 |
| 2025-10-03 | 2025-09-30 | 0.370 | 360 | +0 | 0.00% | 133 |
| 2025-10-02 | 2025-09-29 | 0.380 | 360 | +0 | 0.00% | 137 |
| 2025-09-30 | 2025-09-26 | 0.355 | 360 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.360 | 360 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.380 | 360 | +0 | 0.00% | 137 |
| 2025-09-25 | 2025-09-23 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.435 | 360 | +0 | 0.00% | 157 |
| 2025-09-22 | 2025-09-18 | 0.395 | 360 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.395 | 360 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.410 | 360 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.435 | 360 | +0 | 0.00% | 157 |
| 2025-09-16 | 2025-09-12 | 0.340 | 360 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.350 | 360 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.355 | 360 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.365 | 360 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.335 | 360 | +0 | 0.00% | 121 |
| 2025-09-09 | 2025-09-05 | 0.340 | 360 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.360 | 360 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.365 | 360 | +0 | 0.00% | 131 |
| 2025-09-04 | 2025-09-02 | 0.365 | 360 | +0 | 0.00% | 131 |
| 2025-09-03 | 2025-09-01 | 0.365 | 360 | +0 | 0.00% | 131 |
| 2025-09-02 | 2025-08-29 | 0.365 | 360 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.390 | 360 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.395 | 360 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.420 | 360 | +0 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.405 | 360 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.410 | 360 | +0 | 0.00% | 148 |
| 2025-08-15 | 2025-08-13 | 0.405 | 360 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 0.405 | 360 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.425 | 360 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.440 | 360 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.440 | 360 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.430 | 360 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.420 | 360 | +0 | 0.00% | 151 |
| 2025-08-06 | 2025-08-04 | 0.440 | 360 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.460 | 360 | +0 | 0.00% | 166 |
| 2025-08-04 | 2025-07-31 | 0.465 | 360 | +0 | 0.00% | 167 |
| 2025-08-01 | 2025-07-30 | 0.465 | 360 | +0 | 0.00% | 167 |
| 2025-07-31 | 2025-07-29 | 0.475 | 360 | +0 | 0.00% | 171 |
| 2025-07-30 | 2025-07-28 | 0.490 | 360 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 0.485 | 360 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.480 | 360 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.500 | 360 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.530 | 360 | +0 | 0.00% | 191 |
| 2025-07-23 | 2025-07-21 | 0.520 | 360 | +0 | 0.00% | 187 |
| 2025-07-22 | 2025-07-18 | 0.540 | 360 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.540 | 360 | +0 | 0.00% | 194 |
| 2025-07-18 | 2025-07-16 | 0.570 | 360 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.600 | 360 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.610 | 360 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.620 | 360 | +0 | 0.00% | 223 |
| 2025-07-14 | 2025-07-10 | 0.490 | 360 | +0 | 0.00% | 176 |
| 2025-07-11 | 2025-07-09 | 0.500 | 360 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.495 | 360 | +0 | 0.00% | 178 |
| 2025-07-09 | 2025-07-07 | 0.485 | 360 | +0 | 0.00% | 175 |
| 2025-07-08 | 2025-07-04 | 0.485 | 360 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.485 | 360 | +0 | 0.00% | 175 |
| 2025-07-04 | 2025-07-02 | 0.485 | 360 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 0.495 | 360 | +0 | 0.00% | 178 |
| 2025-07-02 | 2025-06-27 | 0.500 | 360 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.500 | 360 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.510 | 360 | +0 | 0.00% | 184 |
| 2025-06-26 | 2025-06-24 | 0.520 | 360 | +0 | 0.00% | 187 |
| 2025-06-25 | 2025-06-23 | 0.530 | 360 | +0 | 0.00% | 191 |
| 2025-06-24 | 2025-06-20 | 0.550 | 360 | +0 | 0.00% | 198 |
| 2025-06-23 | 2025-06-19 | 0.540 | 360 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.530 | 360 | +0 | 0.00% | 191 |
| 2025-06-19 | 2025-06-17 | 0.540 | 360 | +0 | 0.00% | 194 |
| 2025-06-18 | 2025-06-16 | 0.570 | 360 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.540 | 360 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.540 | 360 | +0 | 0.00% | 194 |
| 2025-06-13 | 2025-06-11 | 0.570 | 360 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.580 | 360 | +0 | 0.00% | 209 |
| 2025-06-11 | 2025-06-09 | 0.570 | 360 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.590 | 360 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.600 | 360 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.610 | 360 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.660 | 360 | +0 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 0.650 | 360 | +0 | 0.00% | 234 |
| 2025-06-03 | 2025-05-30 | 0.680 | 360 | +0 | 0.00% | 245 |
| 2025-06-02 | 2025-05-29 | 0.550 | 360 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.580 | 360 | +0 | 0.00% | 209 |
| 2025-05-29 | 2025-05-27 | 0.600 | 360 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.620 | 360 | +0 | 0.00% | 223 |
| 2025-05-27 | 2025-05-23 | 0.650 | 360 | +0 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 0.670 | 360 | +0 | 0.00% | 241 |
| 2025-05-23 | 2025-05-21 | 0.590 | 360 | +0 | 0.00% | 212 |
| 2025-05-22 | 2025-05-20 | 0.560 | 360 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.550 | 360 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.520 | 360 | +0 | 0.00% | 187 |
| 2025-05-19 | 2025-05-15 | 0.550 | 360 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.580 | 360 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.610 | 360 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.590 | 360 | +0 | 0.00% | 212 |
| 2025-05-13 | 2025-05-09 | 0.610 | 360 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.710 | 360 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.720 | 360 | +0 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.490 | 360 | +0 | 0.00% | 176 |
| 2025-05-07 | 2025-05-02 | 0.390 | 360 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.400 | 360 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.450 | 360 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.450 | 360 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.455 | 360 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.475 | 360 | +0 | 0.00% | 171 |
| 2025-04-25 | 2025-04-23 | 0.480 | 360 | +0 | 0.00% | 173 |
| 2025-04-24 | 2025-04-22 | 0.490 | 360 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.480 | 360 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 0.500 | 360 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.520 | 360 | +0 | 0.00% | 187 |
| 2025-04-16 | 2025-04-14 | 0.540 | 360 | +0 | 0.00% | 194 |
| 2025-04-15 | 2025-04-11 | 0.560 | 360 | +0 | 0.00% | 202 |
| 2025-04-14 | 2025-04-10 | 0.530 | 360 | +0 | 0.00% | 191 |
| 2025-04-11 | 2025-04-09 | 0.530 | 360 | +0 | 0.00% | 191 |
| 2025-04-10 | 2025-04-08 | 0.530 | 360 | +0 | 0.00% | 191 |
| 2025-04-09 | 2025-04-07 | 0.510 | 360 | +0 | 0.00% | 184 |
| 2025-04-08 | 2025-04-03 | 0.560 | 360 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.600 | 360 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.670 | 360 | +0 | 0.00% | 241 |
| 2025-04-02 | 2025-03-31 | 0.690 | 360 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.570 | 360 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.670 | 360 | +0 | 0.00% | 241 |
| 2025-03-28 | 2025-03-26 | 0.700 | 360 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.710 | 360 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.730 | 360 | +0 | 0.00% | 263 |
| 2025-03-25 | 2025-03-21 | 0.770 | 360 | +0 | 0.00% | 277 |
| 2025-03-24 | 2025-03-20 | 0.750 | 360 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 0.720 | 360 | +0 | 0.00% | 259 |
| 2025-03-20 | 2025-03-18 | 0.720 | 360 | +0 | 0.00% | 259 |
| 2025-03-19 | 2025-03-17 | 0.740 | 360 | +0 | 0.00% | 266 |
| 2025-03-18 | 2025-03-14 | 0.760 | 360 | +0 | 0.00% | 274 |
| 2025-03-17 | 2025-03-13 | 0.810 | 360 | +0 | 0.00% | 292 |
| 2025-03-14 | 2025-03-12 | 0.840 | 360 | +0 | 0.00% | 302 |
| 2025-03-13 | 2025-03-11 | 0.870 | 360 | +0 | 0.00% | 313 |
| 2025-03-12 | 2025-03-10 | 0.890 | 360 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.890 | 360 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.890 | 360 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.900 | 360 | +0 | 0.00% | 324 |
| 2025-03-06 | 2025-03-04 | 0.920 | 360 | +0 | 0.00% | 331 |
| 2025-03-05 | 2025-03-03 | 0.960 | 360 | +0 | 0.00% | 346 |
| 2025-03-04 | 2025-02-28 | 0.870 | 360 | +0 | 0.00% | 313 |
| 2025-03-03 | 2025-02-27 | 0.890 | 360 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.890 | 360 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.890 | 360 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.840 | 360 | +0 | 0.00% | 302 |
| 2025-02-25 | 2025-02-21 | 0.900 | 360 | +0 | 0.00% | 324 |
| 2025-02-24 | 2025-02-20 | 0.970 | 360 | +0 | 0.00% | 349 |
| 2025-02-21 | 2025-02-19 | 0.980 | 360 | +0 | 0.00% | 353 |
| 2025-02-20 | 2025-02-18 | 0.980 | 360 | +0 | 0.00% | 353 |
| 2025-02-19 | 2025-02-17 | 1.000 | 360 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 1.010 | 360 | +0 | 0.00% | 364 |
| 2025-02-17 | 2025-02-13 | 1.020 | 360 | +0 | 0.00% | 367 |
| 2025-02-14 | 2025-02-12 | 1.030 | 360 | +0 | 0.00% | 371 |
| 2025-02-13 | 2025-02-11 | 1.050 | 360 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 1.010 | 360 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 1.020 | 360 | +0 | 0.00% | 367 |
| 2025-02-10 | 2025-02-06 | 1.020 | 360 | +0 | 0.00% | 367 |
| 2025-02-07 | 2025-02-05 | 1.080 | 360 | +0 | 0.00% | 389 |
| 2025-02-06 | 2025-02-04 | 1.080 | 360 | +0 | 0.00% | 389 |
| 2025-02-05 | 2025-02-03 | 1.110 | 360 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 1.270 | 360 | +0 | 0.00% | 457 |
| 2025-02-03 | 2025-01-24 | 1.160 | 360 | +0 | 0.00% | 418 |
| 2025-01-27 | 2025-01-23 | 1.210 | 360 | +0 | 0.00% | 436 |
| 2025-01-24 | 2025-01-22 | 1.220 | 360 | +0 | 0.00% | 439 |
| 2025-01-23 | 2025-01-21 | 1.210 | 360 | +0 | 0.00% | 436 |
| 2025-01-22 | 2025-01-20 | 1.180 | 360 | +0 | 0.00% | 425 |
| 2025-01-21 | 2025-01-17 | 1.030 | 360 | +0 | 0.00% | 371 |
| 2025-01-20 | 2025-01-16 | 1.000 | 360 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.930 | 360 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.950 | 360 | +0 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 0.910 | 360 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 1.030 | 360 | +0 | 0.00% | 371 |
| 2025-01-13 | 2025-01-09 | 1.110 | 360 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 1.190 | 360 | +0 | 0.00% | 428 |
| 2025-01-09 | 2025-01-07 | 1.140 | 360 | +0 | 0.00% | 410 |
| 2025-01-08 | 2025-01-06 | 1.080 | 360 | +0 | 0.00% | 389 |
| 2025-01-07 | 2025-01-03 | 1.280 | 360 | +0 | 0.00% | 461 |
| 2025-01-06 | 2025-01-02 | 1.340 | 360 | +0 | 0.00% | 482 |
| 2025-01-03 | 2024-12-31 | 1.320 | 360 | +0 | 0.00% | 475 |
| 2025-01-02 | 2024-12-27 | 1.560 | 360 | +0 | 0.00% | 562 |
| 2024-12-30 | 2024-12-24 | 1.660 | 360 | +0 | 0.00% | 598 |
| 2024-12-27 | 2024-12-20 | 1.660 | 360 | +0 | 0.00% | 598 |
| 2024-12-23 | 2024-12-19 | 1.700 | 360 | +0 | 0.00% | 612 |
| 2024-12-20 | 2024-12-18 | 1.710 | 360 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 1.680 | 360 | +0 | 0.00% | 605 |
| 2024-12-18 | 2024-12-16 | 1.850 | 360 | +0 | 0.00% | 666 |
| 2024-12-17 | 2024-12-13 | 2.020 | 360 | +0 | 0.00% | 727 |
| 2024-12-16 | 2024-12-12 | 1.980 | 360 | +0 | 0.00% | 713 |
| 2024-12-13 | 2024-12-11 | 2.040 | 360 | +0 | 0.00% | 734 |
| 2024-12-12 | 2024-12-10 | 2.330 | 360 | +0 | 0.00% | 839 |
| 2024-12-11 | 2024-12-09 | 2.320 | 360 | +0 | 0.00% | 835 |
| 2024-12-10 | 2024-12-06 | 1.780 | 360 | +0 | 0.00% | 641 |
| 2024-12-09 | 2024-12-05 | 1.780 | 360 | +0 | 0.00% | 641 |
| 2024-12-06 | 2024-12-04 | 1.720 | 360 | +0 | 0.00% | 619 |
| 2024-12-05 | 2024-12-03 | 1.750 | 360 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 1.780 | 360 | +0 | 0.00% | 641 |
| 2024-12-03 | 2024-11-29 | 1.820 | 360 | +0 | 0.00% | 655 |
| 2024-12-02 | 2024-11-28 | 1.850 | 360 | +0 | 0.00% | 666 |
| 2024-11-29 | 2024-11-27 | 1.820 | 360 | +0 | 0.00% | 655 |
| 2024-11-28 | 2024-11-26 | 1.860 | 360 | +0 | 0.00% | 670 |
| 2024-11-27 | 2024-11-25 | 1.890 | 360 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 1.930 | 360 | +0 | 0.00% | 695 |
| 2024-11-25 | 2024-11-21 | 1.920 | 360 | +0 | 0.00% | 691 |
| 2024-11-22 | 2024-11-20 | 1.620 | 360 | +0 | 0.00% | 583 |
| 2024-11-21 | 2024-11-19 | 1.770 | 360 | +0 | 0.00% | 637 |
| 2024-11-20 | 2024-11-18 | 1.850 | 360 | +0 | 0.00% | 666 |
| 2024-11-19 | 2024-11-15 | 1.810 | 360 | +0 | 0.00% | 652 |
| 2024-11-18 | 2024-11-14 | 1.840 | 360 | +0 | 0.00% | 662 |
| 2024-11-15 | 2024-11-13 | 1.840 | 360 | +0 | 0.00% | 662 |
| 2024-11-14 | 2024-11-12 | 1.760 | 360 | +0 | 0.00% | 634 |
| 2024-11-13 | 2024-11-11 | 1.990 | 360 | +0 | 0.00% | 716 |
| 2024-11-12 | 2024-11-08 | 2.170 | 360 | +0 | 0.00% | 781 |
| 2024-11-11 | 2024-11-07 | 1.980 | 360 | +0 | 0.00% | 713 |
| 2024-11-08 | 2024-11-06 | 1.980 | 360 | +0 | 0.00% | 713 |
| 2024-11-07 | 2024-11-05 | 1.890 | 360 | +0 | 0.00% | 680 |
| 2024-11-06 | 2024-11-04 | 1.980 | 360 | +0 | 0.00% | 713 |
| 2024-11-05 | 2024-11-01 | 2.250 | 360 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 2.310 | 360 | +0 | 0.00% | 832 |
| 2024-11-01 | 2024-10-30 | 2.330 | 360 | -10 | 0.00% | 839 |
| 2024-10-22 | 2024-10-18 | 2.280 | 370 | -8,000 | 0.00% | 844 |
| 2024-10-07 | 2024-10-03 | 0.209 | 8,370 | -630 | 0.00% | 1,749 |
| 2023-03-15 | 2023-03-13 | 0.500 | 9,000 | -16,000 | 0.01% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.690 | 25,000 | +10,000 | 0.03% | 17,250 |
| 2022-12-12 | 2022-12-08 | 1.030 | 15,000 | +6,000 | 0.02% | 15,450 |
| 2022-08-16 | 2022-08-12 | 2.100 | 9,000 | +6,000 | 0.01% | 18,900 |
| 2022-07-08 | 2022-07-06 | 2.050 | 3,000 | -41,000 | 0.01% | 6,150 |
| 2022-06-28 | 2022-06-24 | 2.142 | 44,000 | -2,216 | 0.19% | 94,253 |
| 2022-06-21 | 2022-06-17 | 1.952 | 46,216 | -1,890 | 0.19% | 90,200 |
| 2022-05-18 | 2022-05-16 | 2.380 | 48,106 | -211 | 0.20% | 114,499 |
| 2022-01-07 | 2022-01-05 | 3.047 | 48,317 | -2,100 | 0.20% | 147,201 |
| 2021-11-24 | 2021-11-22 | 2.475 | 50,417 | -7,489 | 0.21% | 124,799 |
| 2021-10-26 | 2021-10-22 | 3.142 | 57,906 | -4,202 | 0.24% | 181,928 |
| 2021-08-27 | 2021-08-25 | 2.713 | 62,108 | +2,101 | 0.26% | 168,521 |
| 2021-08-24 | 2021-08-20 | 2.904 | 60,007 | +2,101 | 0.25% | 174,246 |
| 2021-08-12 | 2021-08-10 | 3.332 | 57,906 | -2,101 | 0.24% | 192,954 |
| 2021-08-11 | 2021-08-09 | 4.427 | 60,007 | -2,101 | 0.25% | 265,654 |
| 2021-06-30 | 2021-06-28 | 2.999 | 62,108 | +2,101 | 0.26% | 186,260 |
| 2021-06-07 | 2021-06-03 | 4.284 | 60,007 | +2,101 | 0.25% | 257,085 |
| 2021-05-28 | 2021-05-26 | 5.046 | 57,906 | -2,101 | 0.24% | 292,187 |
| 2021-04-30 | 2021-04-28 | 4.570 | 60,007 | -1,050 | 0.38% | 274,224 |
| 2021-04-26 | 2021-04-22 | 4.713 | 61,057 | +4,201 | 0.38% | 287,742 |
| 2021-04-22 | 2021-04-20 | 4.760 | 56,856 | -4,201 | 0.36% | 270,650 |
| 2021-04-16 | 2021-04-14 | 4.855 | 61,057 | +4,201 | 0.38% | 296,461 |
| 2021-03-25 | 2021-03-23 | 4.951 | 56,856 | +1,050 | 0.36% | 281,476 |
| 2021-03-17 | 2021-03-15 | 7.854 | 55,806 | +2,101 | 0.35% | 438,326 |
| 2021-03-02 | 2021-02-26 | 11.805 | 53,705 | -630 | 0.34% | 634,013 |
| 2021-01-25 | 2021-01-21 | 8.330 | 54,335 | +7,489 | 0.34% | 452,637 |
| 2021-01-13 | 2021-01-11 | 8.616 | 46,846 | -1,050 | 0.29% | 403,630 |
| 2020-12-02 | 2020-11-30 | 8.045 | 47,896 | +1,050 | 0.37% | 385,317 |
| 2020-07-27 | 2020-07-23 | 12.377 | 46,846 | +2,101 | 0.44% | 579,799 |
| 2020-02-25 | 2020-02-21 | 13.329 | 44,745 | -210 | 0.42% | 596,396 |
| 2019-12-12 | 2019-12-10 | 16.185 | 44,955 | +210 | 0.43% | 727,594 |
| 2019-10-24 | 2019-10-22 | 21.897 | 44,745 | -105 | 0.43% | 979,793 |
| 2019-10-09 | 2019-10-04 | 24.753 | 44,850 | +105 | 0.43% | 1,110,191 |
| 2019-09-11 | 2019-09-09 | 24.753 | 44,745 | +9,138 | 0.43% | 1,107,592 |
| 2019-09-10 | 2019-09-06 | 26.658 | 35,607 | +3,466 | 0.34% | 949,195 |
| 2019-08-07 | 2019-08-05 | 19.993 | 32,141 | -1,050 | 0.31% | 642,600 |
| 2019-07-30 | 2019-07-26 | 26.658 | 33,191 | +1,050 | 0.32% | 884,790 |
| 2019-07-08 | 2019-07-04 | 28.562 | 32,141 | +315 | 0.31% | 918,000 |
| 2019-06-18 | 2019-06-14 | 39.034 | 31,826 | -315 | 0.31% | 1,242,304 |
| 2019-05-31 | 2019-05-29 | 39.986 | 32,141 | +315 | 0.31% | 1,285,200 |
| 2019-05-06 | 2019-05-02 | 51.411 | 31,826 | +315 | 0.31% | 1,636,205 |
| 2019-05-02 | 2019-04-29 | 48.555 | 31,511 | -315 | 0.31% | 1,530,010 |
| 2019-04-26 | 2019-04-24 | 47.603 | 31,826 | -1,943 | 0.31% | 1,515,005 |
| 2019-04-17 | 2019-04-15 | 66.644 | 33,769 | +157 | 0.33% | 2,250,496 |
| 2019-04-16 | 2019-04-12 | 71.404 | 33,612 | +5,252 | 0.33% | 2,400,035 |
| 2019-04-08 | 2019-04-03 | 76.164 | 28,360 | +3,151 | 0.28% | 2,160,022 |
| 2019-04-04 | 2019-04-02 | 79.973 | 25,209 | +2,101 | 0.24% | 2,016,029 |
| 2019-04-03 | 2019-04-01 | 69.500 | 23,108 | -157 | 0.22% | 1,606,006 |
| 2019-04-01 | 2019-03-28 | 75.212 | 23,265 | +7,510 | 0.23% | 1,749,815 |
| 2019-03-29 | 2019-03-27 | 72.356 | 15,755 | -105 | 0.15% | 1,139,971 |
| 2019-03-28 | 2019-03-26 | 69.500 | 15,860 | +4,201 | 0.15% | 1,102,270 |
| 2019-03-21 | 2019-03-19 | 72.356 | 11,659 | +105 | 0.11% | 843,601 |
| 2019-03-19 | 2019-03-15 | 73.308 | 11,554 | -525 | 0.11% | 847,003 |
| 2019-03-14 | 2019-03-12 | 43.795 | 12,079 | +525 | 0.12% | 528,994 |
| 2019-02-28 | 2019-02-26 | 30.466 | 11,554 | +10,504 | 0.11% | 352,001 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,050 | -1,051 | 0.01% | 14,995 |
| 2019-01-15 | 2019-01-11 | 14.281 | 2,101 | +1,051 | 0.02% | 30,004 |
| 2018-09-18 | 2018-09-14 | 24.753 | 1,050 | -5,000 | 0.01% | 25,991 |
| 2018-09-05 | 2018-09-03 | 33.322 | 6,050 | +5,000 | 0.07% | 201,598 |
| 2017-11-23 | 2017-11-21 | 57.123 | 1,050 | -105 | 0.02% | 59,979 |
| 2017-11-15 | 2017-11-13 | 59.027 | 1,155 | +105 | 0.02% | 68,177 |
| 2017-09-08 | 2017-09-06 | 54.267 | 1,050 | -336 | 0.02% | 56,980 |
| 2017-07-06 | 2017-07-04 | 81.877 | 1,386 | -316 | 0.02% | 113,481 |
| 2017-06-26 | 2017-06-22 | 92.349 | 1,702 | +316 | 0.03% | 157,179 |
| 2017-06-19 | 2017-06-15 | 100.918 | 1,386 | -316 | 0.02% | 139,872 |
| 2017-06-15 | 2017-06-13 | 100.918 | 1,702 | +316 | 0.03% | 171,762 |
| 2017-03-29 | 2017-03-27 | 75.212 | 1,386 | -63 | 0.02% | 104,244 |
| 2017-03-06 | 2017-03-02 | 64.740 | 1,449 | +42 | 0.02% | 93,808 |
| 2017-01-20 | 2017-01-18 | 83.781 | 1,407 | -1,051 | 0.02% | 117,880 |
| 2017-01-19 | 2017-01-17 | 82.829 | 2,458 | +1,051 | 0.04% | 203,593 |
| 2016-12-06 | 2016-12-02 | 95.205 | 1,407 | +21 | 0.03% | 133,954 |
| 2016-11-08 | 2016-11-04 | 121.863 | 1,386 | -1,051 | 0.03% | 168,902 |
| 2016-11-04 | 2016-11-02 | 123.767 | 2,437 | -3,970 | 0.05% | 301,620 |
| 2016-11-03 | 2016-11-01 | 124.719 | 6,407 | -1,471 | 0.14% | 799,076 |
| 2016-11-01 | 2016-10-28 | 120.911 | 7,878 | -336 | 0.18% | 952,537 |
| 2016-10-31 | 2016-10-27 | 126.623 | 8,214 | -1,575 | 0.18% | 1,040,084 |
| 2016-10-25 | 2016-10-20 | 116.151 | 9,789 | -1,051 | 0.22% | 1,136,999 |
| 2016-10-19 | 2016-10-17 | 115.199 | 10,840 | +1,051 | 0.24% | 1,248,753 |
| 2016-10-13 | 2016-10-11 | 130.432 | 9,789 | -631 | 0.22% | 1,276,794 |
| 2016-10-07 | 2016-10-05 | 109.486 | 10,420 | -420 | 0.23% | 1,140,847 |
| 2016-10-03 | 2016-09-29 | 93.301 | 10,840 | -210 | 0.24% | 1,011,387 |
| 2016-09-30 | 2016-09-28 | 115.199 | 11,050 | -420 | 0.25% | 1,272,945 |
| 2016-09-29 | 2016-09-27 | 101.870 | 11,470 | +105 | 0.26% | 1,168,447 |
| 2016-09-28 | 2016-09-26 | 91.397 | 11,365 | -8 | 0.25% | 1,038,730 |
| 2016-09-27 | 2016-09-23 | 83.781 | 11,373 | -110 | 0.26% | 952,839 |
| 2016-09-26 | 2016-09-22 | 85.685 | 11,483 | +1,366 | 0.26% | 983,920 |
| 2016-09-23 | 2016-09-21 | 89.493 | 10,117 | +2,521 | 0.23% | 905,402 |
| 2016-09-22 | 2016-09-20 | 95.205 | 7,596 | +840 | 0.17% | 723,181 |
| 2016-09-21 | 2016-09-19 | 84.733 | 6,756 | +5,252 | 0.15% | 572,455 |
| 2016-07-27 | 2016-07-25 | 43.795 | 1,504 | +8 | 0.03% | 65,867 |
| 2016-07-26 | 2016-07-22 | 43.795 | 1,496 | -210 | 0.03% | 65,517 |
| 2016-05-10 | 2016-05-06 | 62.836 | 1,706 | -630 | 0.04% | 107,198 |
| 2016-04-28 | 2016-04-26 | 61.884 | 2,336 | -158 | 0.05% | 144,560 |
| 2016-04-27 | 2016-04-25 | 63.788 | 2,494 | +526 | 0.06% | 159,086 |
| 2016-04-13 | 2016-04-11 | 53.315 | 1,968 | +157 | 0.04% | 104,924 |
| 2016-04-12 | 2016-04-08 | 55.219 | 1,811 | -157 | 0.04% | 100,002 |
| 2016-04-11 | 2016-04-07 | 55.219 | 1,968 | +52 | 0.04% | 108,671 |
| 2016-04-06 | 2016-04-01 | 56.171 | 1,916 | +53 | 0.04% | 107,624 |
| 2016-04-01 | 2016-03-30 | 54.267 | 1,863 | -53 | 0.04% | 101,100 |
| 2016-03-31 | 2016-03-29 | 57.123 | 1,916 | -945 | 0.04% | 109,448 |
| 2016-03-30 | 2016-03-24 | 62.836 | 2,861 | +735 | 0.06% | 179,773 |
| 2016-02-29 | 2016-02-25 | 49.507 | 2,126 | +210 | 0.05% | 105,252 |
| 2016-02-25 | 2016-02-23 | 59.979 | 1,916 | +210 | 0.04% | 114,921 |
| 2015-12-02 | 2015-11-30 | 97.110 | 1,706 | +158 | 0.05% | 165,669 |
| 2015-11-09 | 2015-11-05 | 122.815 | 1,548 | +105 | 0.04% | 190,118 |
| 2015-11-03 | 2015-10-30 | 132.336 | 1,443 | +105 | 0.04% | 190,960 |
| 2015-11-02 | 2015-10-29 | 133.288 | 1,338 | -105 | 0.04% | 178,339 |
| 2015-10-13 | 2015-10-09 | 119.959 | 1,443 | -11 | 0.04% | 173,101 |
| 2015-10-06 | 2015-10-02 | 136.144 | 1,454 | +105 | 0.04% | 197,953 |
| 2015-09-23 | 2015-09-21 | 140.904 | 1,349 | -42 | 0.04% | 190,080 |
| 2015-09-14 | 2015-09-10 | 136.144 | 1,391 | -105 | 0.04% | 189,376 |
| 2015-09-10 | 2015-09-08 | 134.240 | 1,496 | +147 | 0.04% | 200,823 |
| 2015-07-28 | 2015-07-24 | 196.123 | 1,349 | +53 | 0.04% | 264,570 |
| 2015-07-16 | 2015-07-14 | 220.877 | 1,296 | +52 | 0.04% | 286,256 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,244 | +53 | 0.04% | 302,011 |
| 2015-06-23 | 2015-06-19 | 314.178 | 1,191 | -63 | 0.04% | 374,186 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,254 | -1,261 | 0.04% | 399,949 |
| 2015-06-17 | 2015-06-15 | 337.979 | 2,515 | +1,324 | 0.08% | 850,018 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,191 | -1,177 | 0.04% | 385,525 |
| 2015-06-15 | 2015-06-11 | 328.459 | 2,368 | +43 | 0.08% | 777,791 |
| 2015-06-11 | 2015-06-09 | 309.418 | 2,325 | +105 | 0.08% | 719,396 |
| 2015-06-10 | 2015-06-08 | 323.699 | 2,220 | +756 | 0.07% | 718,611 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,464 | -105 | 0.05% | 390,266 |
| 2015-06-08 | 2015-06-04 | 257.055 | 1,569 | -105 | 0.05% | 403,319 |
| 2015-05-29 | 2015-05-27 | 252.295 | 1,674 | +105 | 0.06% | 422,341 |
| 2015-05-26 | 2015-05-21 | 257.055 | 1,569 | -210 | 0.05% | 403,319 |
| 2015-05-05 | 2015-04-30 | 235.158 | 1,779 | -515 | 0.06% | 418,345 |
| 2015-05-04 | 2015-04-29 | 218.973 | 2,294 | +305 | 0.08% | 502,323 |
| 2015-04-28 | 2015-04-24 | 201.836 | 1,989 | +105 | 0.07% | 401,451 |
| 2015-04-24 | 2015-04-22 | 204.692 | 1,884 | +210 | 0.06% | 385,639 |
| 2015-04-23 | 2015-04-21 | 198.979 | 1,674 | +210 | 0.06% | 333,092 |
| 2015-04-21 | 2015-04-17 | 229.445 | 1,464 | -105 | 0.05% | 335,908 |
| 2015-04-20 | 2015-04-16 | 220.877 | 1,569 | -315 | 0.06% | 346,556 |
| 2015-04-17 | 2015-04-15 | 198.027 | 1,884 | +210 | 0.07% | 373,084 |
| 2015-04-16 | 2015-04-14 | 182.795 | 1,674 | -946 | 0.06% | 305,998 |
| 2015-04-01 | 2015-03-30 | 179.938 | 2,620 | +158 | 0.09% | 471,438 |
| 2015-03-26 | 2015-03-24 | 194.219 | 2,462 | +158 | 0.09% | 478,168 |
| 2015-03-24 | 2015-03-20 | 190.411 | 2,304 | +1,050 | 0.08% | 438,707 |
| 2015-03-19 | 2015-03-17 | 199.932 | 1,254 | -3,256 | 0.04% | 250,714 |
| 2015-03-16 | 2015-03-12 | 198.979 | 4,510 | +3,256 | 0.16% | 897,397 |
| 2015-03-12 | 2015-03-10 | 195.171 | 1,254 | -3,151 | 0.04% | 244,745 |
| 2015-03-11 | 2015-03-09 | 205.644 | 4,405 | +3,151 | 0.15% | 905,861 |
| 2015-02-06 | 2015-02-04 | 276.096 | 1,254 | -95 | 0.05% | 346,224 |
| 2015-02-05 | 2015-02-03 | 257.055 | 1,349 | -525 | 0.05% | 346,767 |
| 2015-02-04 | 2015-02-02 | 257.055 | 1,874 | +210 | 0.07% | 481,721 |
| 2015-01-14 | 2015-01-12 | 208.500 | 1,664 | -105 | 0.06% | 346,944 |
| 2015-01-12 | 2015-01-08 | 187.555 | 1,769 | +210 | 0.07% | 331,784 |
| 2015-01-09 | 2015-01-07 | 217.068 | 1,559 | -1,260 | 0.06% | 338,410 |
| 2015-01-08 | 2015-01-06 | 207.548 | 2,819 | +105 | 0.10% | 585,078 |
| 2015-01-07 | 2015-01-05 | 237.062 | 2,714 | +210 | 0.10% | 643,385 |
| 2015-01-06 | 2015-01-02 | 257.055 | 2,504 | -105 | 0.09% | 643,665 |
| 2014-12-16 | 2014-12-12 | 280.856 | 2,609 | -525 | 0.10% | 732,754 |
| 2014-12-10 | 2014-12-08 | 280.856 | 3,134 | -105 | 0.12% | 880,203 |
| 2014-12-09 | 2014-12-05 | 295.137 | 3,239 | +94 | 0.12% | 955,949 |
| 2014-12-08 | 2014-12-04 | 285.616 | 3,145 | -105 | 0.12% | 898,264 |
| 2014-12-05 | 2014-12-03 | 304.658 | 3,250 | +210 | 0.12% | 990,137 |
| 2014-12-02 | 2014-11-28 | 314.178 | 3,040 | +210 | 0.11% | 955,101 |
| 2014-12-01 | 2014-11-27 | 342.740 | 2,830 | +946 | 0.11% | 969,953 |
| 2014-11-26 | 2014-11-24 | 299.897 | 1,884 | +105 | 0.07% | 565,006 |
| 2014-11-25 | 2014-11-21 | 314.178 | 1,779 | -53 | 0.07% | 558,923 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,832 | -1,996 | 0.07% | 619,178 |
| 2014-11-20 | 2014-11-18 | 361.781 | 3,828 | +1,261 | 0.15% | 1,384,897 |
| 2014-11-19 | 2014-11-17 | 380.822 | 2,567 | -1,786 | 0.10% | 977,570 |
| 2014-11-18 | 2014-11-14 | 395.103 | 4,353 | +736 | 0.17% | 1,719,882 |
| 2014-11-17 | 2014-11-13 | 409.384 | 3,617 | +1,365 | 0.14% | 1,480,740 |
| 2014-11-14 | 2014-11-12 | 399.863 | 2,252 | +315 | 0.09% | 900,492 |
| 2014-11-13 | 2014-11-11 | 418.904 | 1,937 | -746 | 0.07% | 811,417 |
| 2014-11-11 | 2014-11-07 | 409.384 | 2,683 | +210 | 0.10% | 1,098,376 |
| 2014-11-10 | 2014-11-06 | 409.384 | 2,473 | -304 | 0.10% | 1,012,406 |
| 2014-11-06 | 2014-11-04 | 418.904 | 2,777 | -420 | 0.11% | 1,163,297 |
| 2014-11-05 | 2014-11-03 | 442.705 | 3,197 | +1,365 | 0.13% | 1,415,329 |
| 2014-11-04 | 2014-10-31 | 409.384 | 1,832 | -73 | 0.07% | 749,991 |
| 2014-11-03 | 2014-10-30 | 361.781 | 1,905 | +1,050 | 0.08% | 689,192 |
| 2014-10-31 | 2014-10-29 | 380.822 | 855 | -1,113 | 0.04% | 325,603 |
| 2014-10-30 | 2014-10-28 | 380.822 | 1,968 | +126 | 0.08% | 749,458 |
| 2014-10-29 | 2014-10-27 | 395.103 | 1,842 | +840 | 0.08% | 727,779 |
| 2014-10-27 | 2014-10-23 | 442.705 | 1,002 | -840 | 0.04% | 443,591 |
| 2014-10-24 | 2014-10-22 | 447.466 | 1,842 | +840 | 0.08% | 824,232 |
| 2014-10-23 | 2014-10-21 | 452.226 | 1,002 | +105 | 0.04% | 453,130 |
| 2014-10-22 | 2014-10-20 | 447.466 | 897 | -630 | 0.04% | 401,377 |
| 2014-10-16 | 2014-10-14 | 456.986 | 1,527 | +630 | 0.06% | 697,818 |
| 2014-10-15 | 2014-10-13 | 476.027 | 897 | -1,155 | 0.04% | 426,997 |
| 2014-10-14 | 2014-10-10 | 433.185 | 2,052 | +756 | 0.09% | 888,895 |
| 2014-10-10 | 2014-10-08 | 461.747 | 1,296 | +367 | 0.06% | 598,424 |
| 2014-10-09 | 2014-10-07 | 456.986 | 929 | -871 | 0.04% | 424,540 |
| 2014-10-08 | 2014-10-06 | 495.068 | 1,800 | +840 | 0.08% | 891,123 |
| 2014-10-07 | 2014-10-03 | 476.027 | 960 | -630 | 0.04% | 456,986 |
| 2014-10-06 | 2014-09-30 | 495.068 | 1,590 | +714 | 0.07% | 787,159 |
| 2014-10-03 | 2014-09-29 | 485.548 | 876 | -1,029 | 0.04% | 425,340 |
| 2014-09-30 | 2014-09-26 | 514.110 | 1,905 | +1,029 | 0.09% | 979,379 |
| 2014-09-29 | 2014-09-25 | 466.507 | 876 | -599 | 0.04% | 408,660 |
| 2014-09-26 | 2014-09-24 | 514.110 | 1,475 | +315 | 0.07% | 758,312 |
| 2014-09-25 | 2014-09-23 | 504.589 | 1,160 | -588 | 0.06% | 585,323 |
| 2014-09-24 | 2014-09-22 | 561.712 | 1,748 | +11 | 0.08% | 981,873 |
| 2014-09-23 | 2014-09-19 | 561.712 | 1,737 | +1,166 | 0.08% | 975,694 |
| 2014-09-22 | 2014-09-18 | 523.630 | 571 | +105 | 0.03% | 298,993 |
| 2014-09-15 | 2014-09-11 | 357.021 | 466 | -442 | 0.03% | 166,372 |
| 2014-09-12 | 2014-09-10 | 366.541 | 908 | +211 | 0.06% | 332,819 |
| 2014-08-22 | 2014-08-20 | 299.897 | 697 | -105 | 0.05% | 209,028 |
| 2014-08-21 | 2014-08-19 | 285.616 | 802 | -106 | 0.05% | 229,064 |
| 2014-08-19 | 2014-08-15 | 266.575 | 908 | +106 | 0.06% | 242,050 |
| 2014-08-18 | 2014-08-14 | 285.616 | 802 | +105 | 0.05% | 229,064 |
| 2014-08-15 | 2014-08-13 | 309.418 | 697 | -105 | 0.05% | 215,664 |
| 2014-08-11 | 2014-08-07 | 309.418 | 802 | +105 | 0.05% | 248,153 |
| 2014-07-30 | 2014-07-28 | 314.178 | 697 | -841 | 0.05% | 218,982 |
| 2014-07-28 | 2014-07-24 | 323.699 | 1,538 | -210 | 0.10% | 497,848 |
| 2014-07-23 | 2014-07-21 | 337.979 | 1,748 | +441 | 0.12% | 590,788 |
| 2014-07-16 | 2014-07-14 | 347.500 | 1,307 | -136 | 0.09% | 454,183 |
| 2014-07-15 | 2014-07-11 | 342.740 | 1,443 | -336 | 0.10% | 494,573 |
| 2014-07-14 | 2014-07-10 | 347.500 | 1,779 | +472 | 0.12% | 618,203 |
| 2014-07-02 | 2014-06-27 | 357.021 | 1,307 | -105 | 0.09% | 466,626 |
| 2014-06-19 | 2014-06-17 | 323.699 | 1,412 | +105 | 0.10% | 457,062 |
| 2014-06-16 | 2014-06-12 | 361.781 | 1,307 | -735 | 0.09% | 472,848 |
| 2014-06-13 | 2014-06-11 | 371.301 | 2,042 | +473 | 0.14% | 758,197 |
| 2014-06-12 | 2014-06-10 | 366.541 | 1,569 | -893 | 0.11% | 575,103 |
| 2014-06-11 | 2014-06-09 | 376.062 | 2,462 | +578 | 0.17% | 925,864 |
| 2014-06-10 | 2014-06-06 | 352.260 | 1,884 | +577 | 0.13% | 663,658 |
| 2014-06-09 | 2014-06-05 | 352.260 | 1,307 | -787 | 0.09% | 460,404 |
| 2014-06-06 | 2014-06-04 | 361.781 | 2,094 | +52 | 0.14% | 757,569 |
| 2014-05-15 | 2014-05-13 | 409.384 | 2,042 | -63 | 0.14% | 835,961 |
| 2014-05-14 | 2014-05-12 | 337.979 | 2,105 | -315 | 0.14% | 711,447 |
| 2014-05-13 | 2014-05-09 | 352.260 | 2,420 | -420 | 0.16% | 852,470 |
| 2014-04-30 | 2014-04-28 | 177.082 | 2,840 | +1,470 | 0.20% | 502,913 |
| 2013-08-22 | 2013-08-20 | 215.164 | 1,370 | -210 | 0.11% | 294,775 |
| 2013-08-21 | 2013-08-19 | 238.014 | 1,580 | +210 | 0.13% | 376,062 |
| 2013-06-21 | 2013-06-19 | 183.747 | 1,370 | -210 | 0.11% | 251,733 |
| 2013-02-28 | 2013-02-26 | 195.171 | 1,580 | -6,319 | 0.13% | 308,371 |
| 2013-02-14 | 2013-02-07 | 223.733 | 7,899 | +6,319 | 0.63% | 1,767,266 |
| 2013-01-17 | 2013-01-15 | 214.212 | 1,580 | -42 | 0.13% | 338,455 |
| 2012-10-03 | 2012-09-27 | 199.932 | 1,622 | +63 | 0.13% | 324,289 |
| 2012-09-28 | 2012-09-26 | 180.890 | 1,559 | -63 | 0.12% | 282,008 |
| 2012-07-24 | 2012-07-20 | 214.212 | 1,622 | +42 | 0.13% | 347,452 |
| 2012-07-19 | 2012-07-17 | 252.295 | 1,580 | -42 | 0.13% | 398,625 |
| 2012-07-10 | 2012-07-06 | 204.692 | 1,622 | +42 | 0.13% | 332,010 |
| 2012-06-06 | 2012-06-04 | 223.733 | 1,580 | -63 | 0.13% | 353,498 |
| 2012-05-02 | 2012-04-27 | 252.295 | 1,643 | +63 | 0.13% | 414,520 |
| 2012-02-06 | 2012-02-02 | 347.500 | 1,580 | -71 | 0.13% | 549,050 |
| 2012-02-03 | 2012-02-01 | 337.979 | 1,651 | -139 | 0.14% | 558,004 |
| 2011-08-30 | 2011-08-26 | 575.993 | 1,790 | -42 | 0.15% | 1,031,028 |
| 2011-08-29 | 2011-08-25 | 618.836 | 1,832 | +42 | 0.15% | 1,133,707 |
| 2011-08-23 | 2011-08-19 | 652.158 | 1,790 | +210 | 0.15% | 1,167,362 |
| 2011-05-16 | 2011-05-12 | 1128.185 | 1,580 | -6 | 0.13% | 1,782,532 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,586 | +210 | 0.13% | 2,189,440 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 1,376 | -21 | 0.11% | 1,866,789 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 1,397 | -21 | 0.13% | 2,194,534 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 1,418 | +21 | 0.13% | 2,295,023 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 1,397 | +21 | 0.13% | 2,394,037 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 1,376 | +210 | 0.13% | 2,325,299 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 1,166 | +21 | 0.11% | 1,803,906 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 1,145 | +6 | 0.11% | 2,043,943 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 1,139 | -4 | 0.11% | 2,304,330 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 1,143 | -4 | 0.11% | 2,339,627 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,147 | +21 | 0.11% | 2,347,815 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 1,126 | +8 | 0.11% | 2,626,434 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 1,118 | +210 | 0.11% | 2,660,993 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 908 | -21 | 0.09% | 1,858,601 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 929 | +21 | 0.09% | 1,813,141 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 908 | -21 | 0.09% | 2,247,611 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 929 | -105 | 0.09% | 2,255,370 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 1,034 | -16 | 0.10% | 2,214,955 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,050 | +12 | 0.10% | 2,199,247 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 1,038 | +105 | 0.10% | 2,149,407 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 933 | +210 | 0.09% | 1,887,568 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 723 | +5 | 0.07% | 1,445,505 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 718 | -32 | 0.07% | 1,520,955 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 750 | +11 | 0.07% | 1,463,784 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 739 | -11 | 0.07% | 1,389,548 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 750 | +34 | 0.07% | 1,410,231 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 716 | -21 | 0.07% | 1,414,468 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 737 | +21 | 0.07% | 1,473,495 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 716 | +10 | 0.07% | 1,465,593 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 706 | -21 | 0.07% | 1,411,516 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 727 | +32 | 0.07% | 1,366,984 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 695 | -21 | 0.07% | 1,406,066 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 716 | +21 | 0.07% | 1,397,426 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 695 | +19 | 0.07% | 1,455,692 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 676 | -21 | 0.07% | 1,673,332 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 697 | +31 | 0.07% | 1,658,955 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 666 | +21 | 0.07% | 1,775,392 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 645 | -52 | 0.07% | 1,519,836 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 697 | -15 | 0.07% | 1,725,314 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 712 | -231 | 0.07% | 1,626,871 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 943 | -42 | 0.10% | 2,064,912 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 985 | +48 | 0.10% | 2,250,658 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 937 | +536 | 0.09% | 2,029,471 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 401 | +21 | 0.04% | 801,725 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 380 | -32 | 0.04% | 705,473 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 412 | -21 | 0.04% | 745,268 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 433 | +53 | 0.04% | 803,867 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 380 | -7 | 0.04% | 642,161 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 387 | +21 | 0.04% | 617,146 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 366 | -4 | 0.04% | 566,235 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 370 | +11 | 0.04% | 590,036 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 359 | -21 | 0.04% | 649,397 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 380 | +10 | 0.04% | 488,404 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 370 | -63 | 0.04% | 528,390 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 433 | -42 | 0.04% | 618,360 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 475 | -21 | 0.05% | 678,339 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 496 | +11 | 0.05% | 708,329 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 485 | -133 | 0.05% | 704,164 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 618 | -193 | 0.06% | 911,973 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 811 | +326 | 0.08% | 1,196,780 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 485 | -21 | 0.05% | 738,795 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 506 | -21 | 0.05% | 770,784 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 527 | +126 | 0.06% | 827,859 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 401 | +10 | 0.04% | 706,282 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 391 | +15 | 0.04% | 856,183 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 376 | -13 | 0.04% | 751,742 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 389 | +11 | 0.04% | 685,146 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 378 | -21 | 0.04% | 674,769 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 399 | +19 | 0.04% | 759,740 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 380 | +210 | 0.04% | 741,651 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 170 | -63 | 0.02% | 347,976 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 233 | +42 | 0.03% | 488,023 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 191 | +126 | 0.02% | 418,238 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 65 | -19 | 0.01% | 157,803 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 84 | -74 | 0.01% | 211,927 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 158 | -63 | 0.02% | 383,583 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 221 | +9 | 0.02% | 457,629 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 212 | -210 | 0.02% | 423,855 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 422 | +84 | 0.05% | 833,667 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 338 | -4 | 0.04% | 659,679 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 342 | +105 | 0.04% | 716,326 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 237 | +21 | 0.03% | 490,760 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 216 | +8 | 0.02% | 436,993 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 208 | -212 | 0.02% | 396,055 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 420 | +63 | 0.05% | 819,719 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 357 | +63 | 0.04% | 722,253 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 294 | -11 | 0.03% | 629,784 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 305 | -63 | 0.03% | 682,385 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 368 | -42 | 0.04% | 770,784 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 410 | -4 | 0.05% | 897,788 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 414 | +175 | 0.05% | 906,547 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 239 | -21 | 0.03% | 506,279 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 260 | +105 | 0.03% | 482,692 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 155 | +63 | 0.02% | 284,069 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 92 | -42 | 0.01% | 153,281 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 134 | +94 | 0.02% | 223,257 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 40 | -63 | 0.00% | 41,700 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 103 | +63 | 0.01% | 105,416 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 40 | -42 | 0.00% | 40,748 |
| 2009-07-17 | 2009-07-15 | 1142.466 | 82 | -193 | 0.01% | 93,682 |
| 2009-07-16 | 2009-07-14 | 1166.267 | 275 | +193 | 0.03% | 320,723 |
| 2009-07-13 | 2009-07-09 | 1237.671 | 82 | -73 | 0.01% | 101,489 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 155 | -42 | 0.02% | 206,596 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 197 | +84 | 0.02% | 276,643 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 113 | -126 | 0.01% | 133,402 |
| 2009-05-14 | 2009-05-12 | 1175.788 | 239 | +115 | 0.03% | 281,013 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 124 | +84 | 0.01% | 142,846 |
| 2009-05-05 | 2009-04-30 | 1032.979 | 40 | -46 | 0.00% | 41,319 |
| 2009-04-22 | 2009-04-20 | 1013.938 | 86 | +42 | 0.01% | 87,199 |
| 2009-02-26 | 2009-02-24 | 1142.466 | 44 | -38 | 0.01% | 50,268 |
| 2009-02-13 | 2009-02-11 | 1147.226 | 82 | +42 | 0.01% | 94,073 |
| 2008-11-04 | 2008-10-31 | 1237.671 | 40 | -21 | 0.00% | 49,507 |
| 2008-10-15 | 2008-10-13 | 1428.082 | 61 | -105 | 0.01% | 87,113 |
| 2008-10-14 | 2008-10-10 | 1380.479 | 166 | +11 | 0.02% | 229,160 |
| 2008-09-04 | 2008-09-02 | 1570.890 | 155 | -70 | 0.02% | 243,488 |
| 2008-08-29 | 2008-08-27 | 1570.890 | 225 | +116 | 0.03% | 353,450 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 109 | +6 | 0.01% | 171,227 |
| 2008-08-19 | 2008-08-15 | 1523.288 | 103 | -73 | 0.01% | 156,899 |
| 2008-08-18 | 2008-08-14 | 1570.890 | 176 | +84 | 0.02% | 276,477 |
| 2008-08-15 | 2008-08-13 | 1594.692 | 92 | -40 | 0.01% | 146,712 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 132 | -80 | 0.02% | 213,641 |
| 2008-08-13 | 2008-08-11 | 1570.890 | 212 | +57 | 0.03% | 333,029 |
| 2008-08-12 | 2008-08-08 | 1642.295 | 155 | +73 | 0.02% | 254,556 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 82 | -67 | 0.01% | 136,620 |
| 2008-08-08 | 2008-08-05 | 1618.493 | 149 | +46 | 0.02% | 241,155 |
| 2008-08-07 | 2008-08-04 | 1666.096 | 103 | -31 | 0.01% | 171,608 |
| 2008-08-05 | 2008-08-01 | 1713.699 | 134 | -116 | 0.02% | 229,636 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 250 | +158 | 0.03% | 428,425 |
| 2008-08-01 | 2008-07-30 | 1761.301 | 92 | -122 | 0.01% | 162,040 |
| 2008-07-31 | 2008-07-29 | 1713.699 | 214 | +132 | 0.03% | 366,732 |
| 2008-07-30 | 2008-07-28 | 1785.103 | 82 | -162 | 0.01% | 146,378 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 244 | +122 | 0.03% | 429,758 |
| 2008-07-28 | 2008-07-24 | 1808.904 | 122 | -105 | 0.01% | 220,686 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 227 | +128 | 0.03% | 410,621 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 99 | +59 | 0.01% | 179,082 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 40 | -109 | 0.00% | 75,212 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 149 | -118 | 0.02% | 280,166 |
| 2008-07-21 | 2008-07-17 | 1904.110 | 267 | +137 | 0.03% | 508,397 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 130 | -84 | 0.02% | 256,817 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 214 | +126 | 0.03% | 422,760 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 88 | -116 | 0.01% | 175,940 |
| 2008-07-15 | 2008-07-11 | 1999.315 | 204 | +116 | 0.02% | 407,860 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 88 | -42 | 0.01% | 180,129 |
| 2008-07-11 | 2008-07-09 | 2165.925 | 130 | -95 | 0.02% | 281,570 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 225 | +143 | 0.03% | 487,333 |
| 2008-07-09 | 2008-07-07 | 2189.726 | 82 | -107 | 0.01% | 179,558 |
| 2008-07-08 | 2008-07-04 | 2284.932 | 189 | +101 | 0.02% | 431,852 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 88 | -101 | 0.01% | 190,601 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 189 | +34 | 0.02% | 409,360 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 155 | -116 | 0.02% | 332,029 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 271 | +132 | 0.03% | 606,316 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 139 | -84 | 0.02% | 314,297 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 223 | +89 | 0.03% | 525,463 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 134 | -116 | 0.02% | 318,938 |
| 2008-06-24 | 2008-06-20 | 2427.740 | 250 | +128 | 0.03% | 606,935 |
| 2008-06-23 | 2008-06-19 | 2427.740 | 122 | -84 | 0.01% | 296,184 |
| 2008-06-20 | 2008-06-18 | 2570.548 | 206 | +118 | 0.02% | 529,533 |
| 2008-06-19 | 2008-06-17 | 2570.548 | 88 | -122 | 0.01% | 226,208 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 210 | +101 | 0.02% | 569,805 |
| 2008-06-17 | 2008-06-13 | 2570.548 | 109 | -116 | 0.01% | 280,190 |
| 2008-06-16 | 2008-06-12 | 2665.753 | 225 | +120 | 0.03% | 599,795 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 105 | -126 | 0.01% | 294,899 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 231 | +115 | 0.03% | 648,778 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 116 | -94 | 0.01% | 347,881 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 210 | +65 | 0.02% | 649,777 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 145 | -52 | 0.02% | 441,753 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 197 | +73 | 0.02% | 618,931 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 124 | +42 | 0.01% | 401,386 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 82 | -128 | 0.01% | 265,433 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 210 | +90 | 0.02% | 669,771 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 120 | -119 | 0.01% | 377,014 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 239 | +126 | 0.03% | 750,886 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 113 | -80 | 0.01% | 344,263 |
| 2008-05-27 | 2008-05-23 | 3141.781 | 193 | +115 | 0.02% | 606,364 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 78 | -136 | 0.01% | 245,059 |
| 2008-05-23 | 2008-05-21 | 3189.384 | 214 | +136 | 0.03% | 682,528 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 78 | -147 | 0.01% | 245,059 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 225 | +91 | 0.03% | 717,611 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 134 | -101 | 0.02% | 440,135 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 235 | +115 | 0.03% | 749,505 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 120 | -67 | 0.01% | 382,726 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 187 | +80 | 0.02% | 623,120 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 107 | -84 | 0.01% | 351,451 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 191 | +88 | 0.02% | 609,172 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 103 | -94 | 0.01% | 328,507 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 197 | +126 | 0.02% | 628,309 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 71 | -105 | 0.01% | 226,446 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 176 | +136 | 0.02% | 594,844 |
| 2008-05-05 | 2008-04-30 | 3570.205 | 40 | -78 | 0.00% | 142,808 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 118 | -73 | 0.01% | 415,667 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 191 | +63 | 0.02% | 681,909 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 128 | -65 | 0.02% | 469,173 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 193 | +119 | 0.02% | 707,424 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 74 | -105 | 0.01% | 271,240 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 179 | +126 | 0.02% | 647,588 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 53 | -109 | 0.01% | 196,790 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 162 | +84 | 0.02% | 601,508 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 78 | -115 | 0.01% | 293,328 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 193 | +98 | 0.02% | 744,174 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 95 | -136 | 0.01% | 361,781 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 231 | +128 | 0.03% | 879,699 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 103 | -126 | 0.01% | 397,150 |
| 2008-04-14 | 2008-04-10 | 3713.014 | 229 | +105 | 0.03% | 850,280 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 124 | -42 | 0.01% | 472,219 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 166 | +63 | 0.02% | 647,968 |
| 2008-04-08 | 2008-04-03 | 3998.630 | 103 | -84 | 0.01% | 411,859 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 187 | +74 | 0.02% | 765,547 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 113 | -126 | 0.01% | 484,120 |
| 2008-04-01 | 2008-03-28 | 4189.041 | 239 | +157 | 0.03% | 1,001,181 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 82 | -126 | 0.01% | 335,695 |
| 2008-03-28 | 2008-03-26 | 4046.233 | 208 | +168 | 0.03% | 841,616 |
| 2008-03-27 | 2008-03-25 | 4093.836 | 40 | -48 | 0.01% | 163,753 |
| 2008-03-26 | 2008-03-20 | 3760.616 | 88 | -126 | 0.01% | 330,934 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 214 | +105 | 0.03% | 814,959 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 109 | -36 | 0.02% | 404,718 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 145 | -94 | 0.02% | 586,704 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 239 | +126 | 0.03% | 1,023,935 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 113 | -63 | 0.02% | 500,257 |
| 2008-03-14 | 2008-03-12 | 4427.055 | 176 | +115 | 0.02% | 779,162 |
| 2008-03-13 | 2008-03-11 | 4427.055 | 61 | -73 | 0.01% | 270,050 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 134 | +73 | 0.02% | 612,362 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 61 | -71 | 0.01% | 281,665 |
| 2008-03-10 | 2008-03-06 | 4665.068 | 132 | -40 | 0.02% | 615,789 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 172 | -143 | 0.02% | 769,641 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 315 | +118 | 0.04% | 1,439,507 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 197 | -110 | 0.03% | 890,885 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 307 | +42 | 0.04% | 1,446,790 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 265 | -115 | 0.04% | 1,248,858 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 380 | +126 | 0.05% | 1,790,815 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 254 | -91 | 0.04% | 1,197,018 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 345 | +85 | 0.05% | 1,625,872 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 260 | -116 | 0.04% | 1,237,671 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 376 | +116 | 0.05% | 1,771,964 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 260 | -43 | 0.04% | 1,237,671 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 303 | +22 | 0.04% | 1,485,634 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 281 | -64 | 0.04% | 1,364,390 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 345 | +106 | 0.05% | 1,707,986 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 239 | -78 | 0.03% | 1,160,460 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 317 | +31 | 0.04% | 1,478,827 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 286 | -6 | 0.04% | 1,361,438 |
| 2008-02-12 | 2008-02-06 | 4712.671 | 292 | +55 | 0.04% | 1,376,100 |
| 2008-02-11 | 2008-02-04 | 4712.671 | 237 | -30 | 0.03% | 1,116,903 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 267 | +11 | 0.04% | 1,232,863 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 256 | -68 | 0.04% | 1,194,258 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 324 | +74 | 0.05% | 1,573,175 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 250 | -88 | 0.03% | 1,178,168 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 338 | +73 | 0.05% | 1,512,434 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 265 | -84 | 0.04% | 1,135,325 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 349 | +84 | 0.05% | 1,478,589 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 265 | +9 | 0.04% | 1,084,866 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 256 | -74 | 0.04% | 1,230,816 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 330 | +74 | 0.05% | 1,618,017 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 256 | -101 | 0.04% | 1,291,748 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 357 | +52 | 0.05% | 1,869,360 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 305 | +47 | 0.04% | 1,655,147 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 258 | -32 | 0.04% | 1,412,373 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 290 | -31 | 0.04% | 1,615,161 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 321 | +58 | 0.04% | 1,818,377 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 263 | -71 | 0.04% | 1,464,784 |
| 2008-01-10 | 2008-01-08 | 5664.726 | 334 | +105 | 0.05% | 1,892,018 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 229 | -122 | 0.03% | 1,286,321 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 351 | +97 | 0.05% | 2,021,736 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 254 | -95 | 0.04% | 1,414,658 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 349 | +89 | 0.05% | 2,010,216 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 260 | -53 | 0.04% | 1,485,205 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 313 | +84 | 0.04% | 1,773,059 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 229 | -164 | 0.03% | 1,286,321 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 393 | +158 | 0.05% | 2,263,653 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 235 | -89 | 0.03% | 1,342,397 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 324 | +95 | 0.05% | 1,835,371 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 229 | -63 | 0.03% | 1,373,529 |
| 2007-12-17 | 2007-12-13 | 5759.932 | 292 | +84 | 0.04% | 1,681,900 |
| 2007-12-14 | 2007-12-12 | 5759.932 | 208 | -78 | 0.03% | 1,198,066 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 286 | +57 | 0.04% | 1,647,340 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 229 | -31 | 0.03% | 1,308,123 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 260 | +52 | 0.04% | 1,485,205 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 208 | +11 | 0.03% | 1,089,151 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 197 | -47 | 0.03% | 1,341,017 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 244 | -42 | 0.03% | 1,730,645 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 286 | +19 | 0.04% | 1,878,785 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 267 | +17 | 0.04% | 1,563,322 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 250 | +59 | 0.04% | 1,463,784 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 191 | +99 | 0.03% | 1,136,515 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 92 | +63 | 0.01% | 512,396 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 29 | +21 | 0.00% | 161,516 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 8 | -21 | 0.00% | 52,934 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 29 | +8 | 0.00% | 182,223 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 21 | +4 | 0.00% | 139,952 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 17 | +4 | 0.00% | 110,867 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 13 | +13 | 0.00% | 90,969 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 0 | -2 | ||
| 2007-08-01 | 2007-07-30 | 8425.685 | 2 | +2 | 0.00% | 16,851 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 0 | -4 | ||
| 2007-07-20 | 2007-07-18 | 5521.918 | 4 | -21 | 0.00% | 22,088 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 25 | +21 | 0.00% | 119,007 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 4 | -21 | 0.00% | 14,281 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 25 | 0.00% | 90,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy