History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,216 | +0 | 0.00% | 698 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,216 | +0 | 0.00% | 731 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,216 | +0 | 0.00% | 765 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,216 | +0 | 0.00% | 820 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,216 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,216 | +0 | 0.00% | 842 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,216 | +0 | 0.00% | 842 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,216 | +0 | 0.00% | 964 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,216 | +0 | 0.00% | 875 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,216 | +0 | 0.00% | 875 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,216 | +0 | 0.00% | 909 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,216 | +0 | 0.00% | 964 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,216 | +0 | 0.00% | 753 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,216 | +0 | 0.00% | 809 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,216 | +0 | 0.00% | 742 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,216 | +0 | 0.00% | 753 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,216 | +0 | 0.00% | 809 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,216 | +0 | 0.00% | 809 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,216 | +0 | 0.00% | 809 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,216 | +0 | 0.00% | 809 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,216 | +0 | 0.00% | 875 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,216 | +0 | 0.00% | 931 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,216 | +0 | 0.00% | 897 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,216 | +0 | 0.00% | 909 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,216 | +0 | 0.00% | 897 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,216 | +0 | 0.00% | 897 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,216 | +0 | 0.00% | 942 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,216 | +0 | 0.00% | 953 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,216 | +0 | 0.00% | 931 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,216 | +0 | 0.00% | 1,019 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,216 | +0 | 0.00% | 1,030 |
| 2025-08-01 | 2025-07-30 | 0.465 | 2,216 | +0 | 0.00% | 1,030 |
| 2025-07-31 | 2025-07-29 | 0.475 | 2,216 | +0 | 0.00% | 1,053 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,216 | +0 | 0.00% | 1,086 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,216 | +0 | 0.00% | 1,064 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,216 | +0 | 0.00% | 1,086 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2025-07-10 | 2025-07-08 | 0.495 | 2,216 | +0 | 0.00% | 1,097 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2025-07-04 | 2025-07-02 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,216 | +0 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2025-06-30 | 2025-06-26 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2025-06-13 | 2025-06-11 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2025-06-04 | 2025-06-02 | 0.650 | 2,216 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,216 | +0 | 0.00% | 1,507 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,216 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2025-05-20 | 2025-05-16 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,216 | +0 | 0.00% | 1,596 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,216 | +0 | 0.00% | 1,086 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,216 | +0 | 0.00% | 997 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,216 | +0 | 0.00% | 997 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,216 | +0 | 0.00% | 1,008 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,216 | +0 | 0.00% | 1,053 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,216 | +0 | 0.00% | 1,064 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,216 | +0 | 0.00% | 1,086 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,216 | +0 | 0.00% | 1,064 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2025-04-15 | 2025-04-11 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,216 | +0 | 0.00% | 1,551 |
| 2025-03-27 | 2025-03-25 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2,216 | +0 | 0.00% | 1,618 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,216 | +0 | 0.00% | 1,662 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,216 | +0 | 0.00% | 1,596 |
| 2025-03-20 | 2025-03-18 | 0.720 | 2,216 | +0 | 0.00% | 1,596 |
| 2025-03-19 | 2025-03-17 | 0.740 | 2,216 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.760 | 2,216 | +0 | 0.00% | 1,684 |
| 2025-03-17 | 2025-03-13 | 0.810 | 2,216 | +0 | 0.00% | 1,795 |
| 2025-03-14 | 2025-03-12 | 0.840 | 2,216 | +0 | 0.00% | 1,861 |
| 2025-03-13 | 2025-03-11 | 0.870 | 2,216 | +0 | 0.00% | 1,928 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,216 | +0 | 0.00% | 1,972 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,216 | +0 | 0.00% | 1,972 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,216 | +0 | 0.00% | 1,972 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,216 | +0 | 0.00% | 1,994 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,216 | +0 | 0.00% | 2,039 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,216 | +0 | 0.00% | 2,127 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,216 | +0 | 0.00% | 1,928 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,216 | +0 | 0.00% | 1,972 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,216 | +0 | 0.00% | 1,972 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,216 | +0 | 0.00% | 1,972 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,216 | +0 | 0.00% | 1,861 |
| 2025-02-25 | 2025-02-21 | 0.900 | 2,216 | +0 | 0.00% | 1,994 |
| 2025-02-24 | 2025-02-20 | 0.970 | 2,216 | +0 | 0.00% | 2,150 |
| 2025-02-21 | 2025-02-19 | 0.980 | 2,216 | +0 | 0.00% | 2,172 |
| 2025-02-20 | 2025-02-18 | 0.980 | 2,216 | +0 | 0.00% | 2,172 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,216 | +0 | 0.00% | 2,216 |
| 2025-02-18 | 2025-02-14 | 1.010 | 2,216 | +0 | 0.00% | 2,238 |
| 2025-02-17 | 2025-02-13 | 1.020 | 2,216 | +0 | 0.00% | 2,260 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,216 | +0 | 0.00% | 2,282 |
| 2025-02-13 | 2025-02-11 | 1.050 | 2,216 | +0 | 0.00% | 2,327 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,216 | +0 | 0.00% | 2,238 |
| 2025-02-11 | 2025-02-07 | 1.020 | 2,216 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,216 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 1.080 | 2,216 | +0 | 0.00% | 2,393 |
| 2025-02-06 | 2025-02-04 | 1.080 | 2,216 | +0 | 0.00% | 2,393 |
| 2025-02-05 | 2025-02-03 | 1.110 | 2,216 | +0 | 0.00% | 2,460 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,216 | +0 | 0.00% | 2,814 |
| 2025-02-03 | 2025-01-24 | 1.160 | 2,216 | +0 | 0.00% | 2,571 |
| 2025-01-27 | 2025-01-23 | 1.210 | 2,216 | +0 | 0.00% | 2,681 |
| 2025-01-24 | 2025-01-22 | 1.220 | 2,216 | +0 | 0.00% | 2,704 |
| 2025-01-23 | 2025-01-21 | 1.210 | 2,216 | +0 | 0.00% | 2,681 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,216 | +0 | 0.00% | 2,615 |
| 2025-01-21 | 2025-01-17 | 1.030 | 2,216 | +0 | 0.00% | 2,282 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,216 | +0 | 0.00% | 2,216 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,216 | +0 | 0.00% | 2,061 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,216 | +0 | 0.00% | 2,105 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,216 | +0 | 0.00% | 2,017 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,216 | +0 | 0.00% | 2,282 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,216 | +0 | 0.00% | 2,460 |
| 2025-01-10 | 2025-01-08 | 1.190 | 2,216 | +0 | 0.00% | 2,637 |
| 2025-01-09 | 2025-01-07 | 1.140 | 2,216 | +0 | 0.00% | 2,526 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,216 | +0 | 0.00% | 2,393 |
| 2025-01-07 | 2025-01-03 | 1.280 | 2,216 | +0 | 0.00% | 2,836 |
| 2025-01-06 | 2025-01-02 | 1.340 | 2,216 | +0 | 0.00% | 2,969 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,216 | +0 | 0.00% | 2,925 |
| 2025-01-02 | 2024-12-27 | 1.560 | 2,216 | +0 | 0.00% | 3,457 |
| 2024-12-30 | 2024-12-24 | 1.660 | 2,216 | +0 | 0.00% | 3,679 |
| 2024-12-27 | 2024-12-20 | 1.660 | 2,216 | +0 | 0.00% | 3,679 |
| 2024-12-23 | 2024-12-19 | 1.700 | 2,216 | +0 | 0.00% | 3,767 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,216 | +0 | 0.00% | 3,789 |
| 2024-12-19 | 2024-12-17 | 1.680 | 2,216 | +0 | 0.00% | 3,723 |
| 2024-12-18 | 2024-12-16 | 1.850 | 2,216 | +0 | 0.00% | 4,100 |
| 2024-12-17 | 2024-12-13 | 2.020 | 2,216 | +0 | 0.00% | 4,476 |
| 2024-12-16 | 2024-12-12 | 1.980 | 2,216 | +0 | 0.00% | 4,388 |
| 2024-12-13 | 2024-12-11 | 2.040 | 2,216 | +0 | 0.00% | 4,521 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,216 | +0 | 0.00% | 5,163 |
| 2024-12-11 | 2024-12-09 | 2.320 | 2,216 | +0 | 0.00% | 5,141 |
| 2024-12-10 | 2024-12-06 | 1.780 | 2,216 | +0 | 0.00% | 3,944 |
| 2024-12-09 | 2024-12-05 | 1.780 | 2,216 | +0 | 0.00% | 3,944 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,216 | +0 | 0.00% | 3,812 |
| 2024-12-05 | 2024-12-03 | 1.750 | 2,216 | +0 | 0.00% | 3,878 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,216 | +0 | 0.00% | 3,944 |
| 2024-12-03 | 2024-11-29 | 1.820 | 2,216 | +0 | 0.00% | 4,033 |
| 2024-12-02 | 2024-11-28 | 1.850 | 2,216 | +0 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 1.820 | 2,216 | +0 | 0.00% | 4,033 |
| 2024-11-28 | 2024-11-26 | 1.860 | 2,216 | +0 | 0.00% | 4,122 |
| 2024-11-27 | 2024-11-25 | 1.890 | 2,216 | +0 | 0.00% | 4,188 |
| 2024-11-26 | 2024-11-22 | 1.930 | 2,216 | +0 | 0.00% | 4,277 |
| 2024-11-25 | 2024-11-21 | 1.920 | 2,216 | +0 | 0.00% | 4,255 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,216 | +0 | 0.00% | 3,590 |
| 2024-11-21 | 2024-11-19 | 1.770 | 2,216 | +0 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 1.850 | 2,216 | +0 | 0.00% | 4,100 |
| 2024-11-19 | 2024-11-15 | 1.810 | 2,216 | +0 | 0.00% | 4,011 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,216 | +0 | 0.00% | 4,077 |
| 2024-11-15 | 2024-11-13 | 1.840 | 2,216 | +0 | 0.00% | 4,077 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,216 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 1.990 | 2,216 | +0 | 0.00% | 4,410 |
| 2024-11-12 | 2024-11-08 | 2.170 | 2,216 | +0 | 0.00% | 4,809 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,216 | +0 | 0.00% | 4,388 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,216 | +0 | 0.00% | 4,388 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,216 | +0 | 0.00% | 4,188 |
| 2024-11-06 | 2024-11-04 | 1.980 | 2,216 | +0 | 0.00% | 4,388 |
| 2024-11-05 | 2024-11-01 | 2.250 | 2,216 | +0 | 0.00% | 4,986 |
| 2024-11-04 | 2024-10-31 | 2.310 | 2,216 | +0 | 0.00% | 5,119 |
| 2024-11-01 | 2024-10-30 | 2.330 | 2,216 | +0 | 0.00% | 5,163 |
| 2024-10-31 | 2024-10-29 | 2.250 | 2,216 | +0 | 0.00% | 4,986 |
| 2024-10-30 | 2024-10-28 | 2.670 | 2,216 | +0 | 0.00% | 5,917 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,216 | +0 | 0.00% | 5,872 |
| 2024-10-28 | 2024-10-24 | 2.260 | 2,216 | +0 | 0.00% | 5,008 |
| 2024-10-25 | 2024-10-23 | 2.040 | 2,216 | +0 | 0.00% | 4,521 |
| 2024-10-24 | 2024-10-22 | 3.170 | 2,216 | +0 | 0.00% | 7,025 |
| 2024-10-23 | 2024-10-21 | 3.170 | 2,216 | +0 | 0.00% | 7,025 |
| 2024-10-22 | 2024-10-18 | 2.280 | 2,216 | +0 | 0.00% | 5,052 |
| 2024-10-21 | 2024-10-17 | 1.850 | 2,216 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 1.480 | 2,216 | +0 | 0.00% | 3,280 |
| 2024-10-17 | 2024-10-15 | 1.300 | 2,216 | +0 | 0.00% | 2,881 |
| 2024-10-16 | 2024-10-14 | 1.320 | 2,216 | +0 | 0.00% | 2,925 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,216 | -5,600 | 0.00% | 1,728 |
| 2023-04-06 | 2023-04-03 | 0.410 | 7,816 | -6,710 | 0.01% | 3,205 |
| 2022-12-12 | 2022-12-08 | 1.030 | 14,526 | -30,000 | 0.02% | 14,962 |
| 2022-12-09 | 2022-12-07 | 1.350 | 44,526 | +35,000 | 0.05% | 60,110 |
| 2022-08-31 | 2022-08-29 | 3.150 | 9,526 | -4,700 | 0.01% | 30,007 |
| 2022-07-21 | 2022-07-19 | 2.050 | 14,226 | -6,000 | 0.06% | 29,163 |
| 2022-06-28 | 2022-06-24 | 2.142 | 20,226 | -1,019 | 0.09% | 43,327 |
| 2022-04-06 | 2022-04-01 | 2.142 | 21,245 | -40,228 | 0.09% | 45,509 |
| 2021-08-23 | 2021-08-19 | 2.999 | 61,473 | -116 | 0.25% | 184,356 |
| 2021-03-17 | 2021-03-15 | 7.854 | 61,589 | -630 | 0.39% | 483,748 |
| 2021-03-16 | 2021-03-12 | 10.615 | 62,219 | -21,007 | 0.39% | 660,480 |
| 2021-03-12 | 2021-03-10 | 13.805 | 83,226 | +28,569 | 0.52% | 1,148,918 |
| 2019-06-27 | 2019-06-25 | 37.130 | 54,657 | -4 | 0.53% | 2,029,422 |
| 2019-06-21 | 2019-06-19 | 38.082 | 54,661 | -73 | 0.53% | 2,081,611 |
| 2019-04-09 | 2019-04-04 | 76.164 | 54,734 | +1,365 | 0.53% | 4,168,781 |
| 2019-04-04 | 2019-04-02 | 79.973 | 53,369 | +38,548 | 0.52% | 4,268,058 |
| 2019-03-29 | 2019-03-27 | 72.356 | 14,821 | +421 | 0.14% | 1,072,391 |
| 2019-03-26 | 2019-03-22 | 60.932 | 14,400 | -3,467 | 0.14% | 877,414 |
| 2019-03-21 | 2019-03-19 | 72.356 | 17,867 | +3,309 | 0.17% | 1,292,788 |
| 2019-03-20 | 2019-03-18 | 65.692 | 14,558 | -3,046 | 0.14% | 956,341 |
| 2019-03-19 | 2019-03-15 | 73.308 | 17,604 | -210 | 0.17% | 1,290,518 |
| 2019-03-18 | 2019-03-14 | 79.973 | 17,814 | -3,151 | 0.17% | 1,424,632 |
| 2019-03-15 | 2019-03-13 | 59.979 | 20,965 | +4,937 | 0.20% | 1,257,469 |
| 2019-03-13 | 2019-03-11 | 43.795 | 16,028 | +3,151 | 0.16% | 701,939 |
| 2019-03-05 | 2019-03-01 | 27.610 | 12,877 | -6,303 | 0.12% | 355,529 |
| 2019-03-01 | 2019-02-27 | 25.705 | 19,180 | -4,831 | 0.19% | 493,031 |
| 2019-02-27 | 2019-02-25 | 30.466 | 24,011 | +315 | 0.23% | 731,513 |
| 2019-02-14 | 2019-02-12 | 15.233 | 23,696 | -2,101 | 0.23% | 360,958 |
| 2019-01-15 | 2019-01-11 | 14.281 | 25,797 | -840 | 0.30% | 368,402 |
| 2018-03-22 | 2018-03-20 | 35.226 | 26,637 | +1,050 | 0.36% | 938,316 |
| 2018-03-20 | 2018-03-16 | 36.178 | 25,587 | -420 | 0.34% | 925,689 |
| 2018-02-23 | 2018-02-21 | 44.747 | 26,007 | -126 | 0.35% | 1,163,724 |
| 2018-02-05 | 2018-02-01 | 44.747 | 26,133 | +2,626 | 0.35% | 1,169,362 |
| 2017-11-28 | 2017-11-24 | 58.075 | 23,507 | -17 | 0.32% | 1,365,177 |
| 2017-11-24 | 2017-11-22 | 54.267 | 23,524 | +2,101 | 0.37% | 1,276,580 |
| 2017-11-07 | 2017-11-03 | 76.164 | 21,423 | +536 | 0.33% | 1,631,670 |
| 2017-11-06 | 2017-11-02 | 73.308 | 20,887 | +3,151 | 0.33% | 1,531,189 |
| 2017-10-06 | 2017-10-03 | 64.740 | 17,736 | +535 | 0.28% | 1,148,224 |
| 2017-09-11 | 2017-09-07 | 54.267 | 17,201 | -6,302 | 0.27% | 933,449 |
| 2017-09-04 | 2017-08-31 | 51.411 | 23,503 | +1,891 | 0.37% | 1,208,312 |
| 2017-08-01 | 2017-07-28 | 47.603 | 21,612 | +1,155 | 0.34% | 1,028,790 |
| 2017-07-18 | 2017-07-14 | 63.788 | 20,457 | +1,576 | 0.32% | 1,304,904 |
| 2017-07-17 | 2017-07-13 | 64.740 | 18,881 | +2,100 | 0.30% | 1,222,351 |
| 2017-07-11 | 2017-07-07 | 77.116 | 16,781 | +1,471 | 0.26% | 1,294,091 |
| 2017-06-30 | 2017-06-28 | 79.021 | 15,310 | +2,101 | 0.24% | 1,209,805 |
| 2017-06-26 | 2017-06-22 | 92.349 | 13,209 | +2,100 | 0.21% | 1,219,842 |
| 2017-06-23 | 2017-06-21 | 91.397 | 11,109 | -1,575 | 0.17% | 1,015,332 |
| 2017-06-21 | 2017-06-19 | 98.062 | 12,684 | +840 | 0.20% | 1,243,814 |
| 2017-06-20 | 2017-06-16 | 95.205 | 11,844 | -525 | 0.19% | 1,127,614 |
| 2017-06-19 | 2017-06-15 | 100.918 | 12,369 | +525 | 0.19% | 1,248,252 |
| 2017-06-13 | 2017-06-09 | 94.253 | 11,844 | +4,202 | 0.19% | 1,116,338 |
| 2017-06-12 | 2017-06-08 | 97.110 | 7,642 | +2,100 | 0.12% | 742,111 |
| 2017-06-08 | 2017-06-06 | 79.973 | 5,542 | +3,361 | 0.09% | 443,208 |
| 2017-02-17 | 2017-02-15 | 82.829 | 2,181 | +200 | 0.03% | 180,650 |
| 2016-09-27 | 2016-09-23 | 83.781 | 1,981 | -2,101 | 0.04% | 165,970 |
| 2016-09-23 | 2016-09-21 | 89.493 | 4,082 | -4,201 | 0.09% | 365,311 |
| 2016-09-22 | 2016-09-20 | 95.205 | 8,283 | +6,376 | 0.19% | 788,587 |
| 2016-09-21 | 2016-09-19 | 84.733 | 1,907 | +210 | 0.04% | 161,586 |
| 2016-06-22 | 2016-06-20 | 50.459 | 1,697 | -315 | 0.04% | 85,629 |
| 2016-05-09 | 2016-05-05 | 68.548 | 2,012 | -316 | 0.05% | 137,918 |
| 2016-04-29 | 2016-04-27 | 60.932 | 2,328 | -1,050 | 0.05% | 141,849 |
| 2016-04-27 | 2016-04-25 | 63.788 | 3,378 | -315 | 0.08% | 215,475 |
| 2016-04-21 | 2016-04-19 | 55.219 | 3,693 | -1,050 | 0.08% | 203,924 |
| 2016-04-19 | 2016-04-15 | 53.315 | 4,743 | -3,152 | 0.11% | 252,873 |
| 2016-04-18 | 2016-04-14 | 54.267 | 7,895 | +5,252 | 0.18% | 428,439 |
| 2016-04-15 | 2016-04-13 | 55.219 | 2,643 | -5,252 | 0.06% | 145,944 |
| 2016-04-14 | 2016-04-12 | 55.219 | 7,895 | +5,252 | 0.18% | 435,955 |
| 2016-04-11 | 2016-04-07 | 55.219 | 2,643 | -1,155 | 0.06% | 145,944 |
| 2016-04-01 | 2016-03-30 | 54.267 | 3,798 | +630 | 0.09% | 206,107 |
| 2016-03-30 | 2016-03-24 | 62.836 | 3,168 | -525 | 0.07% | 199,063 |
| 2016-03-16 | 2016-03-14 | 46.651 | 3,693 | -1,576 | 0.08% | 172,281 |
| 2016-03-09 | 2016-03-07 | 48.555 | 5,269 | -2,100 | 0.12% | 255,835 |
| 2016-03-02 | 2016-02-29 | 47.603 | 7,369 | -32 | 0.17% | 350,785 |
| 2016-02-29 | 2016-02-25 | 49.507 | 7,401 | +767 | 0.17% | 366,400 |
| 2016-02-26 | 2016-02-24 | 56.171 | 6,634 | +420 | 0.15% | 372,640 |
| 2016-02-24 | 2016-02-22 | 64.740 | 6,214 | +1,050 | 0.14% | 402,293 |
| 2016-02-23 | 2016-02-19 | 70.452 | 5,164 | -294 | 0.12% | 363,814 |
| 2016-02-22 | 2016-02-18 | 65.692 | 5,458 | +210 | 0.12% | 358,546 |
| 2016-02-19 | 2016-02-17 | 67.596 | 5,248 | +1,135 | 0.12% | 354,743 |
| 2016-02-18 | 2016-02-16 | 65.692 | 4,113 | +1,365 | 0.09% | 270,190 |
| 2016-01-29 | 2016-01-27 | 56.171 | 2,748 | -73 | 0.06% | 154,359 |
| 2016-01-19 | 2016-01-15 | 68.548 | 2,821 | +809 | 0.08% | 193,374 |
| 2015-12-28 | 2015-12-22 | 83.781 | 2,012 | -421 | 0.05% | 168,567 |
| 2015-12-23 | 2015-12-21 | 85.685 | 2,433 | +421 | 0.07% | 208,471 |
| 2015-12-21 | 2015-12-17 | 69.500 | 2,012 | -1,051 | 0.05% | 139,834 |
| 2015-12-14 | 2015-12-10 | 89.493 | 3,063 | -1,050 | 0.08% | 274,118 |
| 2015-12-03 | 2015-12-01 | 94.253 | 4,113 | -1,051 | 0.11% | 387,664 |
| 2015-11-20 | 2015-11-18 | 109.486 | 5,164 | +1,051 | 0.14% | 565,387 |
| 2015-11-04 | 2015-11-02 | 125.671 | 4,113 | -525 | 0.11% | 516,886 |
| 2015-11-02 | 2015-10-29 | 133.288 | 4,638 | -315 | 0.12% | 618,188 |
| 2015-10-26 | 2015-10-22 | 117.103 | 4,953 | +525 | 0.13% | 580,010 |
| 2015-10-15 | 2015-10-13 | 119.007 | 4,428 | +315 | 0.12% | 526,962 |
| 2015-10-14 | 2015-10-12 | 118.055 | 4,113 | -1,576 | 0.11% | 485,559 |
| 2015-10-12 | 2015-10-08 | 120.911 | 5,689 | +3,151 | 0.16% | 687,862 |
| 2015-10-09 | 2015-10-07 | 127.575 | 2,538 | +526 | 0.07% | 323,786 |
| 2015-07-09 | 2015-07-07 | 169.466 | 2,012 | +903 | 0.07% | 340,965 |
| 2015-07-02 | 2015-06-29 | 257.055 | 1,109 | -105 | 0.04% | 285,074 |
| 2015-06-25 | 2015-06-23 | 299.897 | 1,214 | -662 | 0.04% | 364,075 |
| 2015-06-23 | 2015-06-19 | 314.178 | 1,876 | -105 | 0.06% | 589,398 |
| 2015-06-22 | 2015-06-18 | 309.418 | 1,981 | +105 | 0.07% | 612,957 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,876 | -210 | 0.06% | 607,259 |
| 2015-06-02 | 2015-05-29 | 247.534 | 2,086 | +105 | 0.07% | 516,356 |
| 2015-05-22 | 2015-05-20 | 233.253 | 1,981 | -525 | 0.07% | 462,075 |
| 2015-05-07 | 2015-05-05 | 247.534 | 2,506 | +525 | 0.08% | 620,321 |
| 2015-05-06 | 2015-05-04 | 257.055 | 1,981 | -105 | 0.07% | 509,226 |
| 2015-04-28 | 2015-04-24 | 201.836 | 2,086 | +105 | 0.07% | 421,029 |
| 2015-01-08 | 2015-01-06 | 207.548 | 1,981 | -315 | 0.07% | 411,152 |
| 2014-12-17 | 2014-12-15 | 271.336 | 2,296 | +31 | 0.09% | 622,987 |
| 2014-12-10 | 2014-12-08 | 280.856 | 2,265 | +631 | 0.09% | 636,139 |
| 2014-11-20 | 2014-11-18 | 361.781 | 1,634 | +210 | 0.06% | 591,150 |
| 2014-11-05 | 2014-11-03 | 442.705 | 1,424 | -210 | 0.06% | 630,413 |
| 2014-11-03 | 2014-10-30 | 361.781 | 1,634 | +210 | 0.07% | 591,150 |
| 2014-10-30 | 2014-10-28 | 380.822 | 1,424 | -525 | 0.06% | 542,290 |
| 2014-10-20 | 2014-10-16 | 437.945 | 1,949 | +315 | 0.08% | 853,555 |
| 2014-10-03 | 2014-09-29 | 485.548 | 1,634 | -105 | 0.07% | 793,385 |
| 2014-09-30 | 2014-09-26 | 514.110 | 1,739 | +840 | 0.08% | 894,037 |
| 2014-09-25 | 2014-09-23 | 504.589 | 899 | -315 | 0.04% | 453,626 |
| 2014-09-19 | 2014-09-17 | 437.945 | 1,214 | +315 | 0.06% | 531,665 |
| 2014-09-18 | 2014-09-16 | 395.103 | 899 | -105 | 0.05% | 355,197 |
| 2014-09-17 | 2014-09-15 | 423.664 | 1,004 | +105 | 0.05% | 425,359 |
| 2014-05-20 | 2014-05-16 | 366.541 | 899 | -116 | 0.06% | 329,520 |
| 2014-05-16 | 2014-05-14 | 399.863 | 1,015 | -1,050 | 0.07% | 405,861 |
| 2014-05-13 | 2014-05-09 | 352.260 | 2,065 | +1,260 | 0.14% | 727,417 |
| 2014-02-05 | 2014-01-30 | 136.144 | 805 | -2,731 | 0.06% | 109,596 |
| 2014-01-10 | 2014-01-08 | 152.329 | 3,536 | -403 | 0.28% | 538,635 |
| 2013-08-19 | 2013-08-15 | 257.055 | 3,939 | -525 | 0.31% | 1,012,539 |
| 2013-08-16 | 2013-08-13 | 228.493 | 4,464 | +105 | 0.36% | 1,019,993 |
| 2013-07-16 | 2013-07-12 | 171.370 | 4,359 | +525 | 0.35% | 747,001 |
| 2013-02-28 | 2013-02-26 | 195.171 | 3,834 | -15,335 | 0.31% | 748,287 |
| 2013-02-14 | 2013-02-07 | 223.733 | 19,169 | +15,335 | 1.53% | 4,288,736 |
| 2013-01-11 | 2013-01-09 | 228.493 | 3,834 | -90 | 0.31% | 876,043 |
| 2012-11-27 | 2012-11-23 | 214.212 | 3,924 | -93 | 0.31% | 840,569 |
| 2012-11-06 | 2012-11-02 | 218.973 | 4,017 | -420 | 0.32% | 879,613 |
| 2012-08-13 | 2012-08-09 | 214.212 | 4,437 | +105 | 0.35% | 950,460 |
| 2012-08-07 | 2012-08-03 | 228.493 | 4,332 | +105 | 0.35% | 989,832 |
| 2012-06-28 | 2012-06-26 | 233.253 | 4,227 | -573 | 0.34% | 985,962 |
| 2012-03-05 | 2012-03-01 | 333.219 | 4,800 | -15 | 0.38% | 1,599,452 |
| 2011-12-28 | 2011-12-22 | 328.459 | 4,815 | -204 | 0.40% | 1,581,530 |
| 2011-11-18 | 2011-11-16 | 347.500 | 5,019 | +42 | 0.41% | 1,744,102 |
| 2011-11-14 | 2011-11-10 | 328.459 | 4,977 | +32 | 0.41% | 1,634,740 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 4,945 | +15 | 0.41% | 5,225,781 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 4,930 | +31 | 0.41% | 6,571,082 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 4,899 | +53 | 0.40% | 6,529,763 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 4,846 | +130 | 0.40% | 6,805,145 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 4,716 | +126 | 0.39% | 6,398,094 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 4,590 | -42 | 0.38% | 5,680,911 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 4,632 | -42 | 0.38% | 6,394,381 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 4,674 | -21 | 0.39% | 5,184,138 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 4,695 | +42 | 0.39% | 5,810,866 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 4,653 | -11 | 0.44% | 6,977,110 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 4,664 | -21 | 0.44% | 7,104,614 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 4,685 | -231 | 0.44% | 7,359,622 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 4,916 | +42 | 0.47% | 7,371,475 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 4,874 | -73 | 0.46% | 7,424,504 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 4,947 | +10 | 0.47% | 7,771,195 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 4,937 | +74 | 0.47% | 8,460,530 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 4,863 | +231 | 0.46% | 8,680,955 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 4,632 | -63 | 0.44% | 8,599,340 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 4,695 | -11 | 0.46% | 9,386,784 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 4,706 | -21 | 0.47% | 9,632,795 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 4,727 | -84 | 0.47% | 9,563,271 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 4,811 | +126 | 0.48% | 10,649,280 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 4,685 | -6 | 0.46% | 10,147,357 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 4,691 | -10 | 0.46% | 11,165,223 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 4,701 | +1,386 | 0.46% | 10,629,573 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 3,315 | +1,313 | 0.33% | 6,943,336 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 2,002 | +11 | 0.20% | 4,193,230 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 1,991 | -148 | 0.20% | 3,885,859 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 2,139 | -21 | 0.21% | 5,192,935 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 2,160 | -1,048 | 0.21% | 5,243,918 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 3,208 | +42 | 0.32% | 6,337,448 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 3,166 | -84 | 0.31% | 6,329,832 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 3,250 | +147 | 0.32% | 6,188,356 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 3,103 | -210 | 0.31% | 6,277,730 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 3,313 | -189 | 0.33% | 7,885,394 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 3,502 | +63 | 0.35% | 8,668,649 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 3,439 | +6 | 0.35% | 8,676,409 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 3,433 | -178 | 0.35% | 8,171,010 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 3,611 | +4 | 0.36% | 8,938,462 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 3,607 | -21 | 0.36% | 8,928,560 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 3,628 | -10 | 0.37% | 8,635,137 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 3,638 | +361 | 0.37% | 9,178,475 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 3,277 | -105 | 0.33% | 8,267,691 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 3,382 | -21 | 0.34% | 8,693,593 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 3,403 | -11 | 0.34% | 9,071,559 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 3,414 | -189 | 0.34% | 8,613,335 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 3,603 | +21 | 0.36% | 8,489,877 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 3,582 | +110 | 0.36% | 8,866,677 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 3,472 | -32 | 0.35% | 7,933,282 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 3,504 | +336 | 0.35% | 8,006,400 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 3,168 | +32 | 0.32% | 6,861,649 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 3,136 | +126 | 0.32% | 6,269,852 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 3,010 | -80 | 0.30% | 5,588,086 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 3,090 | +103 | 0.31% | 5,589,514 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 2,987 | +63 | 0.30% | 5,261,007 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 2,924 | -63 | 0.30% | 5,428,426 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 2,987 | +42 | 0.30% | 5,047,723 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 2,945 | +23 | 0.30% | 4,626,272 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 2,922 | +10 | 0.30% | 4,520,594 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 2,912 | +21 | 0.29% | 4,643,742 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 2,891 | -42 | 0.29% | 4,954,303 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 2,933 | +189 | 0.30% | 5,165,897 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 2,744 | -199 | 0.28% | 4,898,322 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 2,943 | +473 | 0.30% | 5,323,605 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 2,470 | +42 | 0.25% | 3,057,048 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 2,428 | -63 | 0.25% | 3,120,645 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 2,491 | -498 | 0.26% | 3,557,353 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 2,989 | +73 | 0.31% | 4,410,822 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 2,916 | +42 | 0.31% | 4,580,716 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 2,874 | -63 | 0.31% | 4,583,144 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 2,937 | +55 | 0.32% | 4,823,419 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 2,882 | -105 | 0.31% | 4,733,093 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 2,987 | +105 | 0.32% | 5,261,007 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 2,882 | +225 | 0.31% | 5,213,262 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 2,657 | -112 | 0.29% | 5,438,661 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 2,769 | +244 | 0.30% | 6,063,351 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 2,525 | +42 | 0.27% | 5,048,271 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 2,483 | +21 | 0.27% | 4,846,102 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 2,462 | +237 | 0.26% | 4,629,319 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 2,225 | +105 | 0.24% | 4,024,812 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 2,120 | +21 | 0.23% | 3,784,418 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 2,099 | +21 | 0.23% | 3,846,849 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 2,078 | +21 | 0.23% | 4,006,199 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 2,057 | -292 | 0.23% | 4,014,672 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 2,349 | +91 | 0.26% | 4,249,116 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 2,258 | +42 | 0.25% | 4,621,940 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 2,216 | +21 | 0.24% | 4,852,433 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 2,195 | +117 | 0.24% | 5,433,377 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 2,078 | +164 | 0.23% | 5,044,843 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 1,914 | -126 | 0.21% | 4,054,468 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 2,040 | +42 | 0.22% | 4,224,267 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 1,998 | +21 | 0.22% | 3,994,632 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 1,977 | +21 | 0.22% | 3,905,591 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 1,956 | +42 | 0.22% | 3,817,549 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 1,914 | +42 | 0.21% | 3,917,801 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 1,872 | +708 | 0.21% | 3,876,386 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 1,164 | -17 | 0.13% | 2,354,908 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 1,181 | +17 | 0.13% | 2,248,753 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 1,164 | +84 | 0.13% | 2,548,841 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 1,080 | -105 | 0.12% | 2,287,788 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 1,185 | +17 | 0.14% | 2,199,961 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 1,168 | +15 | 0.14% | 2,085,000 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 1,153 | +21 | 0.13% | 2,113,109 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 1,132 | -42 | 0.13% | 1,886,021 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 1,174 | -215 | 0.14% | 1,648,626 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 1,389 | -37 | 0.16% | 2,016,666 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 1,426 | +79 | 0.16% | 1,798,860 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 1,347 | -35 | 0.16% | 1,667,143 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 1,382 | +25 | 0.16% | 1,440,735 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 1,357 | -42 | 0.16% | 1,453,431 |
| 2009-09-02 | 2009-08-31 | 1066.301 | 1,399 | -11 | 0.16% | 1,491,756 |
| 2009-08-31 | 2009-08-27 | 1128.185 | 1,410 | -42 | 0.16% | 1,590,741 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 1,452 | -105 | 0.17% | 1,575,917 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 1,557 | -42 | 0.18% | 1,756,584 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 1,599 | -82 | 0.18% | 1,826,803 |
| 2009-08-12 | 2009-08-10 | 1156.747 | 1,681 | -23 | 0.19% | 1,944,491 |
| 2009-07-24 | 2009-07-22 | 1180.548 | 1,704 | +21 | 0.20% | 2,011,654 |
| 2009-07-23 | 2009-07-21 | 1166.267 | 1,683 | -105 | 0.19% | 1,962,828 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 1,788 | +42 | 0.21% | 2,085,286 |
| 2009-06-25 | 2009-06-23 | 1166.267 | 1,746 | -105 | 0.20% | 2,036,302 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 1,851 | +53 | 0.21% | 2,246,873 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 1,798 | -53 | 0.21% | 2,439,307 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 1,851 | +84 | 0.21% | 2,511,211 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 1,767 | +93 | 0.20% | 2,397,250 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 1,674 | +105 | 0.19% | 2,350,766 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 1,569 | +33 | 0.18% | 2,016,595 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 1,536 | -6 | 0.18% | 1,827,945 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 1,542 | +229 | 0.18% | 1,798,384 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 1,313 | +42 | 0.15% | 1,718,816 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 1,271 | +34 | 0.15% | 1,573,080 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 1,237 | -420 | 0.14% | 1,589,884 |
| 2009-03-09 | 2009-03-05 | 1094.863 | 1,657 | +16 | 0.19% | 1,814,188 |
| 2009-03-03 | 2009-02-27 | 1094.863 | 1,641 | +5 | 0.19% | 1,796,670 |
| 2009-02-25 | 2009-02-23 | 1190.068 | 1,636 | +63 | 0.19% | 1,946,952 |
| 2009-02-24 | 2009-02-20 | 1180.548 | 1,573 | +42 | 0.18% | 1,857,002 |
| 2009-02-23 | 2009-02-19 | 1185.308 | 1,531 | +84 | 0.18% | 1,814,707 |
| 2009-02-13 | 2009-02-11 | 1147.226 | 1,447 | +42 | 0.17% | 1,660,036 |
| 2009-02-12 | 2009-02-10 | 1142.466 | 1,405 | +63 | 0.16% | 1,605,164 |
| 2009-02-11 | 2009-02-09 | 1094.863 | 1,342 | +105 | 0.16% | 1,469,306 |
| 2008-10-30 | 2008-10-28 | 1132.945 | 1,237 | -26 | 0.15% | 1,401,453 |
| 2008-10-21 | 2008-10-17 | 1332.877 | 1,263 | -10 | 0.15% | 1,683,423 |
| 2008-10-20 | 2008-10-16 | 1356.678 | 1,273 | +10 | 0.15% | 1,727,051 |
| 2008-10-03 | 2008-09-30 | 1404.281 | 1,263 | -6 | 0.15% | 1,773,607 |
| 2008-09-19 | 2008-09-17 | 1499.486 | 1,269 | -15 | 0.15% | 1,902,848 |
| 2008-09-18 | 2008-09-16 | 1475.685 | 1,284 | -2 | 0.15% | 1,894,779 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 1,286 | -252 | 0.15% | 2,418,076 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 1,538 | -8 | 0.18% | 3,331,192 |
| 2008-07-09 | 2008-07-07 | 2189.726 | 1,546 | -27 | 0.18% | 3,385,316 |
| 2008-07-08 | 2008-07-04 | 2284.932 | 1,573 | +42 | 0.19% | 3,594,197 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 1,531 | +42 | 0.18% | 4,664,307 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 1,489 | -210 | 0.18% | 4,748,992 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 1,699 | +210 | 0.20% | 5,742,271 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 1,489 | +210 | 0.18% | 5,528,677 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 1,279 | +210 | 0.15% | 4,748,945 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 1,069 | -15 | 0.13% | 4,070,986 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 1,084 | -67 | 0.15% | 5,108,536 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 1,151 | -11 | 0.16% | 5,424,285 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 1,162 | -33 | 0.16% | 5,531,438 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 1,195 | -15 | 0.17% | 5,688,527 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 1,210 | +42 | 0.17% | 5,932,729 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 1,168 | -21 | 0.16% | 5,671,200 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 1,189 | +4 | 0.17% | 5,773,165 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 1,185 | +11 | 0.17% | 5,528,106 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 1,174 | -63 | 0.16% | 6,147,418 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 1,237 | -101 | 0.17% | 7,007,266 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 1,338 | -210 | 0.19% | 7,452,018 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 1,548 | -4 | 0.22% | 8,695,307 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 1,552 | +105 | 0.22% | 8,791,655 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 1,447 | +42 | 0.20% | 8,679,027 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 1,405 | +94 | 0.20% | 8,293,349 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 1,311 | -27 | 0.18% | 6,427,941 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 1,338 | +8 | 0.19% | 7,961,558 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 1,330 | +105 | 0.19% | 8,357,137 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 1,225 | +9 | 0.17% | 8,163,870 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 1,216 | -32 | 0.18% | 7,119,847 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 1,248 | -10 | 0.18% | 7,010,170 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 1,258 | -26 | 0.18% | 6,946,573 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 1,284 | -424 | 0.19% | 7,517,996 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 1,708 | -50 | 0.25% | 10,894,934 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 1,758 | +42 | 0.25% | 11,381,244 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 1,716 | -65 | 0.25% | 11,272,710 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 1,781 | -53 | 0.26% | 12,038,828 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 1,834 | -48 | 0.27% | 11,873,266 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 1,882 | +21 | 0.27% | 12,273,605 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 1,861 | -19 | 0.27% | 12,933,950 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 1,880 | -84 | 0.27% | 14,229,411 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 1,964 | +25 | 0.28% | 14,397,734 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 1,939 | +69 | 0.28% | 11,722,317 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 1,870 | +32 | 0.27% | 11,839,277 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 1,838 | +25 | 0.27% | 11,811,668 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 1,813 | +63 | 0.26% | 12,686,654 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 1,750 | +63 | 0.25% | 10,829,623 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 1,687 | -15 | 0.24% | 10,198,839 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 1,702 | +42 | 0.25% | 10,289,523 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 1,660 | -10 | 0.24% | 13,986,637 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 1,670 | +55 | 0.24% | 14,627,370 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 1,615 | +264 | 0.24% | 13,991,873 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 1,351 | +290 | 0.20% | 10,032,563 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 1,061 | -92 | 0.16% | 7,373,950 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 1,153 | -9 | 0.17% | 6,805,859 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 1,162 | +17 | 0.17% | 6,139,897 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 1,145 | +6 | 0.17% | 5,995,565 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 1,139 | +114 | 0.17% | 6,289,464 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 1,025 | +99 | 0.15% | 4,879,281 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 926 | +79 | 0.14% | 3,526,411 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 847 | +21 | 0.12% | 3,265,881 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 826 | +47 | 0.12% | 3,184,909 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 779 | +65 | 0.11% | 2,744,108 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 714 | +52 | 0.10% | 2,481,150 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 662 | 0.10% | 2,394,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy