History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 980 | +0 | 0.00% | 309 |
| 2025-10-13 | 2025-10-09 | 0.330 | 980 | +0 | 0.00% | 323 |
| 2025-10-10 | 2025-10-08 | 0.345 | 980 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 0.350 | 980 | +0 | 0.00% | 343 |
| 2025-10-08 | 2025-10-03 | 0.350 | 980 | +0 | 0.00% | 343 |
| 2025-10-06 | 2025-10-02 | 0.370 | 980 | +0 | 0.00% | 363 |
| 2025-10-03 | 2025-09-30 | 0.370 | 980 | +0 | 0.00% | 363 |
| 2025-10-02 | 2025-09-29 | 0.380 | 980 | +0 | 0.00% | 372 |
| 2025-09-30 | 2025-09-26 | 0.355 | 980 | +0 | 0.00% | 348 |
| 2025-09-29 | 2025-09-25 | 0.360 | 980 | +0 | 0.00% | 353 |
| 2025-09-26 | 2025-09-24 | 0.380 | 980 | +0 | 0.00% | 372 |
| 2025-09-25 | 2025-09-23 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-09-24 | 2025-09-22 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.435 | 980 | +0 | 0.00% | 426 |
| 2025-09-22 | 2025-09-18 | 0.395 | 980 | +0 | 0.00% | 387 |
| 2025-09-19 | 2025-09-17 | 0.395 | 980 | +0 | 0.00% | 387 |
| 2025-09-18 | 2025-09-16 | 0.410 | 980 | +0 | 0.00% | 402 |
| 2025-09-17 | 2025-09-15 | 0.435 | 980 | +0 | 0.00% | 426 |
| 2025-09-16 | 2025-09-12 | 0.340 | 980 | +0 | 0.00% | 333 |
| 2025-09-15 | 2025-09-11 | 0.350 | 980 | +0 | 0.00% | 343 |
| 2025-09-12 | 2025-09-10 | 0.355 | 980 | +0 | 0.00% | 348 |
| 2025-09-11 | 2025-09-09 | 0.365 | 980 | +0 | 0.00% | 358 |
| 2025-09-10 | 2025-09-08 | 0.335 | 980 | +0 | 0.00% | 328 |
| 2025-09-09 | 2025-09-05 | 0.340 | 980 | +0 | 0.00% | 333 |
| 2025-09-08 | 2025-09-04 | 0.360 | 980 | +0 | 0.00% | 353 |
| 2025-09-05 | 2025-09-03 | 0.365 | 980 | +0 | 0.00% | 358 |
| 2025-09-04 | 2025-09-02 | 0.365 | 980 | +0 | 0.00% | 358 |
| 2025-09-03 | 2025-09-01 | 0.365 | 980 | +0 | 0.00% | 358 |
| 2025-09-02 | 2025-08-29 | 0.365 | 980 | +0 | 0.00% | 358 |
| 2025-09-01 | 2025-08-28 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-08-29 | 2025-08-27 | 0.390 | 980 | +0 | 0.00% | 382 |
| 2025-08-28 | 2025-08-26 | 0.395 | 980 | +0 | 0.00% | 387 |
| 2025-08-27 | 2025-08-25 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-08-26 | 2025-08-22 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-08-25 | 2025-08-21 | 0.420 | 980 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 0.405 | 980 | +0 | 0.00% | 397 |
| 2025-08-21 | 2025-08-19 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-08-20 | 2025-08-18 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-08-19 | 2025-08-15 | 0.400 | 980 | +0 | 0.00% | 392 |
| 2025-08-18 | 2025-08-14 | 0.410 | 980 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 0.405 | 980 | +0 | 0.00% | 397 |
| 2025-08-14 | 2025-08-12 | 0.405 | 980 | +0 | 0.00% | 397 |
| 2025-08-13 | 2025-08-11 | 0.425 | 980 | +0 | 0.00% | 416 |
| 2025-08-12 | 2025-08-08 | 0.440 | 980 | +0 | 0.00% | 431 |
| 2025-08-11 | 2025-08-07 | 0.440 | 980 | +0 | 0.00% | 431 |
| 2025-08-08 | 2025-08-06 | 0.430 | 980 | +0 | 0.00% | 421 |
| 2025-08-07 | 2025-08-05 | 0.420 | 980 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 0.440 | 980 | +0 | 0.00% | 431 |
| 2025-08-05 | 2025-08-01 | 0.460 | 980 | +0 | 0.00% | 451 |
| 2025-08-04 | 2025-07-31 | 0.465 | 980 | +0 | 0.00% | 456 |
| 2025-08-01 | 2025-07-30 | 0.465 | 980 | +0 | 0.00% | 456 |
| 2025-07-31 | 2025-07-29 | 0.475 | 980 | +0 | 0.00% | 466 |
| 2025-07-30 | 2025-07-28 | 0.490 | 980 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.485 | 980 | +0 | 0.00% | 475 |
| 2025-07-28 | 2025-07-24 | 0.480 | 980 | +0 | 0.00% | 470 |
| 2025-07-25 | 2025-07-23 | 0.500 | 980 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 0.530 | 980 | +0 | 0.00% | 519 |
| 2025-07-23 | 2025-07-21 | 0.520 | 980 | +0 | 0.00% | 510 |
| 2025-07-22 | 2025-07-18 | 0.540 | 980 | +0 | 0.00% | 529 |
| 2025-07-21 | 2025-07-17 | 0.540 | 980 | +0 | 0.00% | 529 |
| 2025-07-18 | 2025-07-16 | 0.570 | 980 | +0 | 0.00% | 559 |
| 2025-07-17 | 2025-07-15 | 0.600 | 980 | +0 | 0.00% | 588 |
| 2025-07-16 | 2025-07-14 | 0.610 | 980 | +0 | 0.00% | 598 |
| 2025-07-15 | 2025-07-11 | 0.620 | 980 | +0 | 0.00% | 608 |
| 2025-07-14 | 2025-07-10 | 0.490 | 980 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.500 | 980 | +0 | 0.00% | 490 |
| 2025-07-10 | 2025-07-08 | 0.495 | 980 | +0 | 0.00% | 485 |
| 2025-07-09 | 2025-07-07 | 0.485 | 980 | +0 | 0.00% | 475 |
| 2025-07-08 | 2025-07-04 | 0.485 | 980 | +0 | 0.00% | 475 |
| 2025-07-07 | 2025-07-03 | 0.485 | 980 | +0 | 0.00% | 475 |
| 2025-07-04 | 2025-07-02 | 0.485 | 980 | +0 | 0.00% | 475 |
| 2025-07-03 | 2025-06-30 | 0.495 | 980 | +0 | 0.00% | 485 |
| 2025-07-02 | 2025-06-27 | 0.500 | 980 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.500 | 980 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.510 | 980 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 980 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.530 | 980 | +0 | 0.00% | 519 |
| 2025-06-24 | 2025-06-20 | 0.550 | 980 | +0 | 0.00% | 539 |
| 2025-06-23 | 2025-06-19 | 0.540 | 980 | +0 | 0.00% | 529 |
| 2025-06-20 | 2025-06-18 | 0.530 | 980 | +0 | 0.00% | 519 |
| 2025-06-19 | 2025-06-17 | 0.540 | 980 | +0 | 0.00% | 529 |
| 2025-06-18 | 2025-06-16 | 0.570 | 980 | +0 | 0.00% | 559 |
| 2025-06-17 | 2025-06-13 | 0.540 | 980 | +0 | 0.00% | 529 |
| 2025-06-16 | 2025-06-12 | 0.540 | 980 | +0 | 0.00% | 529 |
| 2025-06-13 | 2025-06-11 | 0.570 | 980 | +0 | 0.00% | 559 |
| 2025-06-12 | 2025-06-10 | 0.580 | 980 | +0 | 0.00% | 568 |
| 2025-06-11 | 2025-06-09 | 0.570 | 980 | +0 | 0.00% | 559 |
| 2025-06-10 | 2025-06-06 | 0.590 | 980 | +0 | 0.00% | 578 |
| 2025-06-09 | 2025-06-05 | 0.600 | 980 | +0 | 0.00% | 588 |
| 2025-06-06 | 2025-06-04 | 0.610 | 980 | +0 | 0.00% | 598 |
| 2025-06-05 | 2025-06-03 | 0.660 | 980 | +0 | 0.00% | 647 |
| 2025-06-04 | 2025-06-02 | 0.650 | 980 | +0 | 0.00% | 637 |
| 2025-06-03 | 2025-05-30 | 0.680 | 980 | +0 | 0.00% | 666 |
| 2025-06-02 | 2025-05-29 | 0.550 | 980 | +0 | 0.00% | 539 |
| 2025-05-30 | 2025-05-28 | 0.580 | 980 | +0 | 0.00% | 568 |
| 2025-05-29 | 2025-05-27 | 0.600 | 980 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.620 | 980 | +0 | 0.00% | 608 |
| 2025-05-27 | 2025-05-23 | 0.650 | 980 | +0 | 0.00% | 637 |
| 2025-05-26 | 2025-05-22 | 0.670 | 980 | +0 | 0.00% | 657 |
| 2025-05-23 | 2025-05-21 | 0.590 | 980 | +0 | 0.00% | 578 |
| 2025-05-22 | 2025-05-20 | 0.560 | 980 | +0 | 0.00% | 549 |
| 2025-05-21 | 2025-05-19 | 0.550 | 980 | +0 | 0.00% | 539 |
| 2025-05-20 | 2025-05-16 | 0.520 | 980 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.550 | 980 | +0 | 0.00% | 539 |
| 2025-05-16 | 2025-05-14 | 0.580 | 980 | +0 | 0.00% | 568 |
| 2025-05-15 | 2025-05-13 | 0.610 | 980 | +0 | 0.00% | 598 |
| 2025-05-14 | 2025-05-12 | 0.590 | 980 | +0 | 0.00% | 578 |
| 2025-05-13 | 2025-05-09 | 0.610 | 980 | +0 | 0.00% | 598 |
| 2025-05-12 | 2025-05-08 | 0.710 | 980 | +0 | 0.00% | 696 |
| 2025-05-09 | 2025-05-07 | 0.720 | 980 | -40,000 | 0.00% | 706 |
| 2025-04-01 | 2025-03-28 | 0.570 | 40,980 | +20,000 | 0.01% | 23,359 |
| 2025-02-18 | 2025-02-14 | 1.010 | 20,980 | +20,000 | 0.00% | 21,190 |
| 2024-10-22 | 2024-10-18 | 2.280 | 980 | -3,000 | 0.00% | 2,234 |
| 2024-10-10 | 2024-10-08 | 0.385 | 3,980 | -10,000 | 0.00% | 1,532 |
| 2024-10-03 | 2024-09-30 | 0.173 | 13,980 | -10 | 0.00% | 2,419 |
| 2022-12-12 | 2022-12-08 | 1.030 | 13,990 | +10,000 | 0.02% | 14,410 |
| 2022-07-19 | 2022-07-15 | 2.020 | 3,990 | -210 | 0.02% | 8,060 |
| 2022-06-28 | 2022-06-24 | 2.142 | 4,200 | -212 | 0.02% | 8,997 |
| 2021-08-16 | 2021-08-12 | 3.332 | 4,412 | -4,201 | 0.02% | 14,702 |
| 2021-08-12 | 2021-08-10 | 3.332 | 8,613 | +4,201 | 0.04% | 28,700 |
| 2021-06-04 | 2021-06-02 | 4.237 | 4,412 | -1,050 | 0.02% | 18,692 |
| 2021-06-03 | 2021-06-01 | 3.903 | 5,462 | +1,050 | 0.02% | 21,321 |
| 2021-03-19 | 2021-03-17 | 7.902 | 4,412 | -1,470 | 0.03% | 34,864 |
| 2021-03-17 | 2021-03-15 | 7.854 | 5,882 | -1,681 | 0.04% | 46,200 |
| 2021-03-16 | 2021-03-12 | 10.615 | 7,563 | +1,051 | 0.05% | 80,284 |
| 2021-03-12 | 2021-03-10 | 13.805 | 6,512 | +2,100 | 0.04% | 89,897 |
| 2021-03-08 | 2021-03-04 | 12.615 | 4,412 | +1,051 | 0.03% | 55,656 |
| 2021-03-03 | 2021-03-01 | 11.901 | 3,361 | +2,101 | 0.02% | 39,998 |
| 2021-02-08 | 2021-02-04 | 10.758 | 1,260 | -526 | 0.01% | 13,555 |
| 2020-10-29 | 2020-10-27 | 14.757 | 1,786 | -525 | 0.01% | 26,356 |
| 2020-09-01 | 2020-08-28 | 9.521 | 2,311 | -420 | 0.02% | 22,002 |
| 2020-08-17 | 2020-08-13 | 10.473 | 2,731 | +420 | 0.03% | 28,601 |
| 2020-08-14 | 2020-08-12 | 10.473 | 2,311 | -420 | 0.02% | 24,202 |
| 2020-08-10 | 2020-08-06 | 9.521 | 2,731 | +420 | 0.03% | 26,001 |
| 2020-07-24 | 2020-07-22 | 9.521 | 2,311 | -105 | 0.02% | 22,002 |
| 2020-07-23 | 2020-07-21 | 9.521 | 2,416 | +105 | 0.02% | 23,002 |
| 2019-11-04 | 2019-10-31 | 18.089 | 2,311 | -525 | 0.02% | 41,804 |
| 2019-10-31 | 2019-10-29 | 19.993 | 2,836 | -420 | 0.03% | 56,701 |
| 2019-10-30 | 2019-10-28 | 19.041 | 3,256 | +420 | 0.03% | 61,998 |
| 2019-10-21 | 2019-10-17 | 22.849 | 2,836 | +525 | 0.03% | 64,801 |
| 2019-09-24 | 2019-09-20 | 28.562 | 2,311 | -210 | 0.02% | 66,006 |
| 2019-09-18 | 2019-09-16 | 26.658 | 2,521 | -420 | 0.02% | 67,204 |
| 2019-09-17 | 2019-09-13 | 27.610 | 2,941 | +420 | 0.03% | 81,200 |
| 2019-09-10 | 2019-09-06 | 26.658 | 2,521 | -525 | 0.02% | 67,204 |
| 2019-07-30 | 2019-07-26 | 26.658 | 3,046 | +210 | 0.03% | 81,199 |
| 2019-07-16 | 2019-07-12 | 23.801 | 2,836 | +525 | 0.03% | 67,501 |
| 2019-07-09 | 2019-07-05 | 27.610 | 2,311 | -84 | 0.02% | 63,806 |
| 2019-06-18 | 2019-06-14 | 39.034 | 2,395 | +609 | 0.02% | 93,487 |
| 2019-03-21 | 2019-03-19 | 72.356 | 1,786 | +526 | 0.02% | 129,228 |
| 2019-03-15 | 2019-03-13 | 59.979 | 1,260 | -1,051 | 0.01% | 75,574 |
| 2019-03-14 | 2019-03-12 | 43.795 | 2,311 | +525 | 0.02% | 101,209 |
| 2019-03-13 | 2019-03-11 | 43.795 | 1,786 | -525 | 0.02% | 78,217 |
| 2019-03-01 | 2019-02-27 | 25.705 | 2,311 | +1,051 | 0.02% | 59,405 |
| 2019-02-27 | 2019-02-25 | 30.466 | 1,260 | -316 | 0.01% | 38,387 |
| 2019-02-26 | 2019-02-22 | 20.945 | 1,576 | -105 | 0.02% | 33,010 |
| 2018-12-13 | 2018-12-11 | 15.233 | 1,681 | +105 | 0.02% | 25,606 |
| 2018-12-03 | 2018-11-29 | 17.137 | 1,576 | +105 | 0.02% | 27,008 |
| 2018-10-29 | 2018-10-25 | 17.137 | 1,471 | -105 | 0.02% | 25,209 |
| 2018-10-04 | 2018-10-02 | 19.993 | 1,576 | +105 | 0.02% | 31,509 |
| 2018-03-13 | 2018-03-09 | 38.082 | 1,471 | +106 | 0.02% | 56,019 |
| 2018-02-05 | 2018-02-01 | 44.747 | 1,365 | +52 | 0.02% | 61,079 |
| 2018-01-17 | 2018-01-15 | 49.507 | 1,313 | +53 | 0.02% | 65,002 |
| 2018-01-03 | 2017-12-29 | 50.459 | 1,260 | -74 | 0.02% | 63,578 |
| 2017-11-09 | 2017-11-07 | 65.692 | 1,334 | +74 | 0.02% | 87,633 |
| 2017-11-01 | 2017-10-30 | 60.932 | 1,260 | -105 | 0.02% | 76,774 |
| 2017-10-11 | 2017-10-09 | 57.123 | 1,365 | +105 | 0.02% | 77,973 |
| 2017-08-09 | 2017-08-07 | 64.740 | 1,260 | -211 | 0.02% | 81,572 |
| 2017-07-26 | 2017-07-24 | 54.267 | 1,471 | -73 | 0.02% | 79,827 |
| 2017-07-20 | 2017-07-18 | 58.075 | 1,544 | +105 | 0.02% | 89,668 |
| 2017-07-13 | 2017-07-11 | 68.548 | 1,439 | +179 | 0.02% | 98,640 |
| 2017-06-07 | 2017-06-05 | 74.260 | 1,260 | -126 | 0.02% | 93,568 |
| 2017-03-17 | 2017-03-15 | 68.548 | 1,386 | -211 | 0.02% | 95,007 |
| 2017-03-15 | 2017-03-13 | 65.692 | 1,597 | -73 | 0.02% | 104,910 |
| 2017-03-03 | 2017-03-01 | 63.788 | 1,670 | +73 | 0.03% | 106,525 |
| 2017-02-27 | 2017-02-23 | 74.260 | 1,597 | +337 | 0.02% | 118,594 |
| 2016-12-06 | 2016-12-02 | 95.205 | 1,260 | -211 | 0.02% | 119,959 |
| 2016-10-27 | 2016-10-25 | 132.336 | 1,471 | -525 | 0.03% | 194,666 |
| 2016-10-26 | 2016-10-24 | 135.192 | 1,996 | +315 | 0.04% | 269,843 |
| 2016-10-07 | 2016-10-05 | 109.486 | 1,681 | -105 | 0.04% | 184,046 |
| 2016-10-03 | 2016-09-29 | 93.301 | 1,786 | +105 | 0.04% | 166,636 |
| 2016-09-19 | 2016-09-14 | 66.644 | 1,681 | -157 | 0.04% | 112,028 |
| 2016-09-14 | 2016-09-12 | 62.836 | 1,838 | -11 | 0.04% | 115,492 |
| 2016-09-13 | 2016-09-09 | 64.740 | 1,849 | -52 | 0.04% | 119,704 |
| 2016-09-08 | 2016-09-06 | 59.027 | 1,901 | -84 | 0.04% | 112,211 |
| 2016-09-05 | 2016-09-01 | 51.411 | 1,985 | +84 | 0.04% | 102,051 |
| 2016-09-01 | 2016-08-30 | 57.123 | 1,901 | -189 | 0.04% | 108,591 |
| 2016-08-31 | 2016-08-29 | 52.363 | 2,090 | -210 | 0.05% | 109,439 |
| 2016-08-30 | 2016-08-26 | 47.603 | 2,300 | -368 | 0.05% | 109,486 |
| 2016-08-29 | 2016-08-25 | 39.986 | 2,668 | -210 | 0.06% | 106,683 |
| 2016-08-22 | 2016-08-18 | 39.986 | 2,878 | +105 | 0.06% | 115,081 |
| 2016-08-04 | 2016-08-01 | 47.603 | 2,773 | -105 | 0.06% | 132,002 |
| 2016-07-26 | 2016-07-22 | 43.795 | 2,878 | -525 | 0.06% | 126,041 |
| 2016-07-21 | 2016-07-19 | 49.507 | 3,403 | -210 | 0.08% | 168,472 |
| 2016-07-19 | 2016-07-15 | 40.938 | 3,613 | +420 | 0.08% | 147,910 |
| 2016-07-13 | 2016-07-11 | 42.842 | 3,193 | -32 | 0.07% | 136,796 |
| 2016-07-11 | 2016-07-07 | 44.747 | 3,225 | +421 | 0.07% | 144,308 |
| 2016-07-05 | 2016-06-30 | 49.507 | 2,804 | -53 | 0.06% | 138,817 |
| 2016-06-27 | 2016-06-23 | 48.555 | 2,857 | +105 | 0.06% | 138,721 |
| 2016-06-14 | 2016-06-10 | 49.507 | 2,752 | +189 | 0.06% | 136,243 |
| 2016-06-10 | 2016-06-07 | 55.219 | 2,563 | +105 | 0.06% | 141,527 |
| 2016-06-06 | 2016-06-02 | 59.027 | 2,458 | +105 | 0.06% | 145,089 |
| 2016-06-03 | 2016-06-01 | 59.979 | 2,353 | +105 | 0.05% | 141,132 |
| 2016-05-20 | 2016-05-18 | 63.788 | 2,248 | +315 | 0.05% | 143,395 |
| 2016-05-18 | 2016-05-16 | 69.500 | 1,933 | -420 | 0.04% | 134,344 |
| 2016-05-16 | 2016-05-12 | 58.075 | 2,353 | +315 | 0.05% | 136,651 |
| 2016-05-09 | 2016-05-05 | 68.548 | 2,038 | -210 | 0.05% | 139,701 |
| 2016-04-27 | 2016-04-25 | 63.788 | 2,248 | -84 | 0.05% | 143,395 |
| 2016-04-25 | 2016-04-21 | 55.219 | 2,332 | -315 | 0.05% | 128,771 |
| 2016-04-21 | 2016-04-19 | 55.219 | 2,647 | +315 | 0.06% | 146,165 |
| 2016-04-20 | 2016-04-18 | 55.219 | 2,332 | -210 | 0.05% | 128,771 |
| 2016-04-15 | 2016-04-13 | 55.219 | 2,542 | +210 | 0.06% | 140,367 |
| 2016-04-08 | 2016-04-06 | 55.219 | 2,332 | -21 | 0.05% | 128,771 |
| 2016-03-31 | 2016-03-29 | 57.123 | 2,353 | +105 | 0.05% | 134,411 |
| 2016-03-30 | 2016-03-24 | 62.836 | 2,248 | -105 | 0.05% | 141,254 |
| 2016-03-29 | 2016-03-23 | 47.603 | 2,353 | -199 | 0.05% | 112,009 |
| 2016-03-22 | 2016-03-18 | 49.507 | 2,552 | +199 | 0.06% | 126,341 |
| 2016-03-16 | 2016-03-14 | 46.651 | 2,353 | +105 | 0.05% | 109,769 |
| 2016-03-09 | 2016-03-07 | 48.555 | 2,248 | -945 | 0.05% | 109,151 |
| 2016-03-07 | 2016-03-03 | 48.555 | 3,193 | +210 | 0.07% | 155,035 |
| 2016-03-04 | 2016-03-02 | 49.507 | 2,983 | +735 | 0.07% | 147,679 |
| 2016-03-03 | 2016-03-01 | 48.555 | 2,248 | +11 | 0.05% | 109,151 |
| 2016-02-29 | 2016-02-25 | 49.507 | 2,237 | +105 | 0.05% | 110,747 |
| 2016-02-25 | 2016-02-23 | 59.979 | 2,132 | +63 | 0.05% | 127,876 |
| 2016-02-24 | 2016-02-22 | 64.740 | 2,069 | +63 | 0.05% | 133,946 |
| 2016-02-23 | 2016-02-19 | 70.452 | 2,006 | -63 | 0.05% | 141,327 |
| 2016-02-18 | 2016-02-16 | 65.692 | 2,069 | +136 | 0.05% | 135,916 |
| 2016-02-17 | 2016-02-15 | 58.075 | 1,933 | -73 | 0.04% | 112,260 |
| 2015-12-30 | 2015-12-28 | 86.637 | 2,006 | +210 | 0.05% | 173,794 |
| 2015-12-16 | 2015-12-14 | 71.404 | 1,796 | +105 | 0.05% | 128,242 |
| 2015-11-25 | 2015-11-23 | 104.726 | 1,691 | +21 | 0.05% | 177,092 |
| 2015-11-12 | 2015-11-10 | 115.199 | 1,670 | +63 | 0.04% | 192,382 |
| 2015-11-02 | 2015-10-29 | 133.288 | 1,607 | -53 | 0.04% | 214,193 |
| 2015-10-29 | 2015-10-27 | 119.007 | 1,660 | +105 | 0.04% | 197,551 |
| 2015-09-23 | 2015-09-21 | 140.904 | 1,555 | -315 | 0.04% | 219,106 |
| 2015-09-15 | 2015-09-11 | 133.288 | 1,870 | +315 | 0.05% | 249,248 |
| 2015-08-31 | 2015-08-27 | 126.623 | 1,555 | +211 | 0.04% | 196,899 |
| 2015-08-18 | 2015-08-14 | 171.370 | 1,344 | +52 | 0.04% | 230,321 |
| 2015-08-06 | 2015-08-04 | 165.658 | 1,292 | +105 | 0.04% | 214,030 |
| 2015-07-08 | 2015-07-06 | 178.986 | 1,187 | +53 | 0.04% | 212,457 |
| 2015-06-30 | 2015-06-26 | 290.377 | 1,134 | +21 | 0.04% | 329,287 |
| 2015-06-23 | 2015-06-19 | 314.178 | 1,113 | -32 | 0.04% | 349,680 |
| 2015-06-22 | 2015-06-18 | 309.418 | 1,145 | -105 | 0.04% | 354,283 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,250 | +147 | 0.04% | 374,872 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,103 | -105 | 0.04% | 351,789 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,208 | +11 | 0.04% | 391,028 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,197 | -105 | 0.04% | 393,165 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,302 | +105 | 0.04% | 415,258 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,197 | -21 | 0.04% | 370,373 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,218 | -74 | 0.04% | 394,265 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,292 | +53 | 0.04% | 344,415 |
| 2015-06-03 | 2015-06-01 | 252.295 | 1,239 | +42 | 0.04% | 312,593 |
| 2015-05-28 | 2015-05-26 | 247.534 | 1,197 | -210 | 0.04% | 296,298 |
| 2015-05-27 | 2015-05-22 | 257.055 | 1,407 | +52 | 0.05% | 361,676 |
| 2015-05-26 | 2015-05-21 | 257.055 | 1,355 | +210 | 0.05% | 348,309 |
| 2015-05-20 | 2015-05-18 | 238.014 | 1,145 | +315 | 0.04% | 272,526 |
| 2015-05-07 | 2015-05-05 | 247.534 | 830 | -42 | 0.03% | 205,453 |
| 2015-05-05 | 2015-04-30 | 235.158 | 872 | -105 | 0.03% | 205,057 |
| 2015-05-04 | 2015-04-29 | 218.973 | 977 | -472 | 0.03% | 213,936 |
| 2015-04-30 | 2015-04-28 | 195.171 | 1,449 | +52 | 0.05% | 282,803 |
| 2015-04-29 | 2015-04-27 | 204.692 | 1,397 | -52 | 0.05% | 285,954 |
| 2015-04-27 | 2015-04-23 | 206.596 | 1,449 | -211 | 0.05% | 299,357 |
| 2015-04-24 | 2015-04-22 | 204.692 | 1,660 | +326 | 0.06% | 339,788 |
| 2015-04-22 | 2015-04-20 | 203.740 | 1,334 | +147 | 0.05% | 271,789 |
| 2015-04-21 | 2015-04-17 | 229.445 | 1,187 | +32 | 0.04% | 272,351 |
| 2015-04-20 | 2015-04-16 | 220.877 | 1,155 | -473 | 0.04% | 255,113 |
| 2015-04-17 | 2015-04-15 | 198.027 | 1,628 | -368 | 0.06% | 322,389 |
| 2015-04-13 | 2015-04-09 | 180.890 | 1,996 | +210 | 0.07% | 361,057 |
| 2015-04-10 | 2015-04-08 | 174.226 | 1,786 | +105 | 0.06% | 311,168 |
| 2015-03-27 | 2015-03-25 | 193.267 | 1,681 | +63 | 0.06% | 324,882 |
| 2015-03-26 | 2015-03-24 | 194.219 | 1,618 | +63 | 0.06% | 314,247 |
| 2015-03-25 | 2015-03-23 | 195.171 | 1,555 | +63 | 0.05% | 303,491 |
| 2015-03-24 | 2015-03-20 | 190.411 | 1,492 | +337 | 0.05% | 284,093 |
| 2015-03-16 | 2015-03-12 | 198.979 | 1,155 | -137 | 0.04% | 229,821 |
| 2015-03-12 | 2015-03-10 | 195.171 | 1,292 | +137 | 0.05% | 252,161 |
| 2015-03-11 | 2015-03-09 | 205.644 | 1,155 | -116 | 0.04% | 237,519 |
| 2015-03-10 | 2015-03-06 | 196.123 | 1,271 | +116 | 0.04% | 249,273 |
| 2015-03-04 | 2015-03-02 | 232.301 | 1,155 | +315 | 0.04% | 268,308 |
| 2015-03-03 | 2015-02-27 | 252.295 | 840 | -11 | 0.03% | 211,927 |
| 2015-03-02 | 2015-02-26 | 247.534 | 851 | +11 | 0.03% | 210,652 |
| 2015-02-05 | 2015-02-03 | 257.055 | 840 | +105 | 0.03% | 215,926 |
| 2014-11-20 | 2014-11-18 | 361.781 | 735 | +21 | 0.03% | 265,909 |
| 2014-10-30 | 2014-10-28 | 380.822 | 714 | +31 | 0.03% | 271,907 |
| 2014-10-27 | 2014-10-23 | 442.705 | 683 | +63 | 0.03% | 302,368 |
| 2014-10-20 | 2014-10-16 | 437.945 | 620 | -21 | 0.03% | 271,526 |
| 2014-10-15 | 2014-10-13 | 476.027 | 641 | -21 | 0.03% | 305,134 |
| 2014-10-10 | 2014-10-08 | 461.747 | 662 | +21 | 0.03% | 305,676 |
| 2014-10-09 | 2014-10-07 | 456.986 | 641 | +158 | 0.03% | 292,928 |
| 2014-10-07 | 2014-10-03 | 476.027 | 483 | +105 | 0.02% | 229,921 |
| 2014-10-06 | 2014-09-30 | 495.068 | 378 | +52 | 0.02% | 187,136 |
| 2014-10-03 | 2014-09-29 | 485.548 | 326 | +53 | 0.01% | 158,289 |
| 2014-09-30 | 2014-09-26 | 514.110 | 273 | +73 | 0.01% | 140,352 |
| 2014-09-29 | 2014-09-25 | 466.507 | 200 | -42 | 0.01% | 93,301 |
| 2014-09-26 | 2014-09-24 | 514.110 | 242 | +42 | 0.01% | 124,415 |
| 2014-09-23 | 2014-09-19 | 561.712 | 200 | -21 | 0.01% | 112,342 |
| 2014-09-22 | 2014-09-18 | 523.630 | 221 | +63 | 0.01% | 115,722 |
| 2014-09-19 | 2014-09-17 | 437.945 | 158 | +53 | 0.01% | 69,195 |
| 2014-09-12 | 2014-09-10 | 366.541 | 105 | -210 | 0.01% | 38,487 |
| 2014-08-05 | 2014-08-01 | 318.938 | 315 | +105 | 0.02% | 100,466 |
| 2014-05-14 | 2014-05-12 | 337.979 | 210 | +42 | 0.01% | 70,976 |
| 2014-05-13 | 2014-05-09 | 352.260 | 168 | -32 | 0.01% | 59,180 |
| 2014-05-07 | 2014-05-02 | 218.021 | 200 | +32 | 0.01% | 43,604 |
| 2014-05-05 | 2014-04-30 | 223.733 | 168 | -21 | 0.01% | 37,587 |
| 2014-05-02 | 2014-04-29 | 233.253 | 189 | +31 | 0.01% | 44,085 |
| 2014-03-13 | 2014-03-11 | 230.397 | 158 | +99 | 0.01% | 36,403 |
| 2013-08-20 | 2013-08-16 | 257.055 | 59 | -42 | 0.00% | 15,166 |
| 2013-02-28 | 2013-02-26 | 195.171 | 101 | -403 | 0.01% | 19,712 |
| 2013-02-14 | 2013-02-07 | 223.733 | 504 | +403 | 0.04% | 112,761 |
| 2013-02-08 | 2013-02-06 | 204.692 | 101 | -84 | 0.01% | 20,674 |
| 2013-01-17 | 2013-01-15 | 214.212 | 185 | +84 | 0.01% | 39,629 |
| 2012-09-25 | 2012-09-21 | 185.651 | 101 | -6 | 0.01% | 18,751 |
| 2012-09-21 | 2012-09-19 | 185.651 | 107 | +6 | 0.01% | 19,865 |
| 2012-09-07 | 2012-09-05 | 190.411 | 101 | -10 | 0.01% | 19,232 |
| 2012-09-06 | 2012-09-04 | 190.411 | 111 | +6 | 0.01% | 21,136 |
| 2012-08-31 | 2012-08-29 | 190.411 | 105 | +4 | 0.01% | 19,993 |
| 2012-08-30 | 2012-08-28 | 204.692 | 101 | -2 | 0.01% | 20,674 |
| 2012-08-29 | 2012-08-27 | 199.932 | 103 | +2 | 0.01% | 20,593 |
| 2012-08-27 | 2012-08-23 | 209.452 | 101 | -6 | 0.01% | 21,155 |
| 2012-08-24 | 2012-08-22 | 214.212 | 107 | +2 | 0.01% | 22,921 |
| 2012-08-23 | 2012-08-21 | 209.452 | 105 | +2 | 0.01% | 21,992 |
| 2012-07-05 | 2012-07-03 | 228.493 | 103 | +21 | 0.01% | 23,535 |
| 2012-06-08 | 2012-06-06 | 228.493 | 82 | -21 | 0.01% | 18,736 |
| 2012-06-07 | 2012-06-05 | 233.253 | 103 | -6 | 0.01% | 24,025 |
| 2012-06-06 | 2012-06-04 | 223.733 | 109 | +2 | 0.01% | 24,387 |
| 2012-06-05 | 2012-06-01 | 228.493 | 107 | +4 | 0.01% | 24,449 |
| 2012-06-01 | 2012-05-30 | 233.253 | 103 | +2 | 0.01% | 24,025 |
| 2012-05-31 | 2012-05-29 | 228.493 | 101 | -8 | 0.01% | 23,078 |
| 2012-05-30 | 2012-05-28 | 218.973 | 109 | +8 | 0.01% | 23,868 |
| 2012-05-29 | 2012-05-25 | 233.253 | 101 | -2 | 0.01% | 23,559 |
| 2012-05-28 | 2012-05-24 | 238.014 | 103 | -13 | 0.01% | 24,515 |
| 2012-05-25 | 2012-05-23 | 238.014 | 116 | +15 | 0.01% | 27,610 |
| 2012-05-23 | 2012-05-21 | 238.014 | 101 | -12 | 0.01% | 24,039 |
| 2012-05-22 | 2012-05-18 | 242.774 | 113 | +6 | 0.01% | 27,433 |
| 2012-05-21 | 2012-05-17 | 242.774 | 107 | +6 | 0.01% | 25,977 |
| 2012-05-18 | 2012-05-16 | 238.014 | 101 | -8 | 0.01% | 24,039 |
| 2012-05-17 | 2012-05-15 | 247.534 | 109 | +8 | 0.01% | 26,981 |
| 2012-05-16 | 2012-05-14 | 252.295 | 101 | -2 | 0.01% | 25,482 |
| 2012-05-15 | 2012-05-11 | 261.815 | 103 | +2 | 0.01% | 26,967 |
| 2012-05-14 | 2012-05-10 | 261.815 | 101 | -8 | 0.01% | 26,443 |
| 2012-05-11 | 2012-05-09 | 261.815 | 109 | +8 | 0.01% | 28,538 |
| 2012-05-10 | 2012-05-08 | 257.055 | 101 | -6 | 0.01% | 25,963 |
| 2012-05-09 | 2012-05-07 | 257.055 | 107 | +2 | 0.01% | 27,505 |
| 2012-05-07 | 2012-05-03 | 252.295 | 105 | +4 | 0.01% | 26,491 |
| 2012-05-04 | 2012-05-02 | 266.575 | 101 | -25 | 0.01% | 26,924 |
| 2012-05-03 | 2012-04-30 | 257.055 | 126 | +23 | 0.01% | 32,389 |
| 2012-04-30 | 2012-04-26 | 242.774 | 103 | +2 | 0.01% | 25,006 |
| 2012-04-27 | 2012-04-25 | 247.534 | 101 | -8 | 0.01% | 25,001 |
| 2012-04-26 | 2012-04-24 | 252.295 | 109 | +2 | 0.01% | 27,500 |
| 2012-04-25 | 2012-04-23 | 257.055 | 107 | -19 | 0.01% | 27,505 |
| 2012-04-24 | 2012-04-20 | 257.055 | 126 | +21 | 0.01% | 32,389 |
| 2012-04-23 | 2012-04-19 | 261.815 | 105 | -15 | 0.01% | 27,491 |
| 2012-04-20 | 2012-04-18 | 247.534 | 120 | +9 | 0.01% | 29,704 |
| 2012-04-19 | 2012-04-17 | 252.295 | 111 | +6 | 0.01% | 28,005 |
| 2012-04-18 | 2012-04-16 | 252.295 | 105 | +2 | 0.01% | 26,491 |
| 2012-04-17 | 2012-04-13 | 252.295 | 103 | +2 | 0.01% | 25,986 |
| 2012-04-13 | 2012-04-11 | 261.815 | 101 | -8 | 0.01% | 26,443 |
| 2012-04-10 | 2012-04-03 | 257.055 | 109 | +4 | 0.01% | 28,019 |
| 2012-04-05 | 2012-04-02 | 257.055 | 105 | +4 | 0.01% | 26,991 |
| 2012-04-03 | 2012-03-30 | 261.815 | 101 | -4 | 0.01% | 26,443 |
| 2012-03-30 | 2012-03-28 | 280.856 | 105 | +2 | 0.01% | 29,490 |
| 2012-03-29 | 2012-03-27 | 309.418 | 103 | +2 | 0.01% | 31,870 |
| 2012-03-26 | 2012-03-22 | 318.938 | 101 | -4 | 0.01% | 32,213 |
| 2012-03-23 | 2012-03-21 | 318.938 | 105 | -2 | 0.01% | 33,489 |
| 2012-03-15 | 2012-03-13 | 323.699 | 107 | +4 | 0.01% | 34,636 |
| 2012-03-12 | 2012-03-08 | 318.938 | 103 | +2 | 0.01% | 32,851 |
| 2012-03-09 | 2012-03-07 | 318.938 | 101 | -10 | 0.01% | 32,213 |
| 2012-03-08 | 2012-03-06 | 309.418 | 111 | +4 | 0.01% | 34,345 |
| 2012-03-07 | 2012-03-05 | 323.699 | 107 | +4 | 0.01% | 34,636 |
| 2012-03-06 | 2012-03-02 | 328.459 | 103 | -8 | 0.01% | 33,831 |
| 2012-03-05 | 2012-03-01 | 333.219 | 111 | +2 | 0.01% | 36,987 |
| 2012-03-02 | 2012-02-29 | 333.219 | 109 | +2 | 0.01% | 36,321 |
| 2012-03-01 | 2012-02-28 | 333.219 | 107 | -6 | 0.01% | 35,654 |
| 2012-02-29 | 2012-02-27 | 352.260 | 113 | +8 | 0.01% | 39,805 |
| 2012-02-28 | 2012-02-24 | 357.021 | 105 | -6 | 0.01% | 37,487 |
| 2012-02-27 | 2012-02-23 | 376.062 | 111 | +2 | 0.01% | 41,743 |
| 2012-02-24 | 2012-02-22 | 357.021 | 109 | +2 | 0.01% | 38,915 |
| 2012-02-21 | 2012-02-17 | 361.781 | 107 | +2 | 0.01% | 38,711 |
| 2012-02-17 | 2012-02-15 | 347.500 | 105 | +2 | 0.01% | 36,488 |
| 2012-02-15 | 2012-02-13 | 357.021 | 103 | +2 | 0.01% | 36,773 |
| 2012-02-13 | 2012-02-09 | 357.021 | 101 | -12 | 0.01% | 36,059 |
| 2012-02-07 | 2012-02-03 | 385.582 | 113 | +2 | 0.01% | 43,571 |
| 2012-02-03 | 2012-02-01 | 337.979 | 111 | +6 | 0.01% | 37,516 |
| 2012-02-02 | 2012-01-31 | 333.219 | 105 | -2 | 0.01% | 34,988 |
| 2012-02-01 | 2012-01-30 | 328.459 | 107 | +4 | 0.01% | 35,145 |
| 2012-01-31 | 2012-01-27 | 333.219 | 103 | -4 | 0.01% | 34,322 |
| 2012-01-27 | 2012-01-20 | 333.219 | 107 | -9 | 0.01% | 35,654 |
| 2012-01-26 | 2012-01-19 | 337.979 | 116 | +9 | 0.01% | 39,206 |
| 2012-01-20 | 2012-01-18 | 342.740 | 107 | +2 | 0.01% | 36,673 |
| 2012-01-19 | 2012-01-17 | 342.740 | 105 | -11 | 0.01% | 35,988 |
| 2012-01-18 | 2012-01-16 | 333.219 | 116 | +9 | 0.01% | 38,653 |
| 2012-01-17 | 2012-01-13 | 352.260 | 107 | +2 | 0.01% | 37,692 |
| 2012-01-16 | 2012-01-12 | 323.699 | 105 | +4 | 0.01% | 33,988 |
| 2012-01-12 | 2012-01-10 | 304.658 | 101 | -4 | 0.01% | 30,770 |
| 2012-01-11 | 2012-01-09 | 309.418 | 105 | +4 | 0.01% | 32,489 |
| 2012-01-10 | 2012-01-06 | 314.178 | 101 | -8 | 0.01% | 31,732 |
| 2012-01-09 | 2012-01-05 | 304.658 | 109 | +8 | 0.01% | 33,208 |
| 2012-01-06 | 2012-01-04 | 328.459 | 101 | -8 | 0.01% | 33,174 |
| 2012-01-05 | 2012-01-03 | 328.459 | 109 | -2 | 0.01% | 35,802 |
| 2012-01-04 | 2011-12-30 | 333.219 | 111 | +4 | 0.01% | 36,987 |
| 2012-01-03 | 2011-12-29 | 333.219 | 107 | +6 | 0.01% | 35,654 |
| 2011-12-30 | 2011-12-28 | 328.459 | 101 | -12 | 0.01% | 33,174 |
| 2011-12-29 | 2011-12-23 | 347.500 | 113 | +4 | 0.01% | 39,268 |
| 2011-12-28 | 2011-12-22 | 328.459 | 109 | -2 | 0.01% | 35,802 |
| 2011-12-23 | 2011-12-21 | 323.699 | 111 | +6 | 0.01% | 35,931 |
| 2011-12-22 | 2011-12-20 | 323.699 | 105 | +2 | 0.01% | 33,988 |
| 2011-12-20 | 2011-12-16 | 328.459 | 103 | +2 | 0.01% | 33,831 |
| 2011-12-19 | 2011-12-15 | 328.459 | 101 | -6 | 0.01% | 33,174 |
| 2011-12-16 | 2011-12-14 | 366.541 | 107 | +2 | 0.01% | 39,220 |
| 2011-12-12 | 2011-12-08 | 423.664 | 105 | +2 | 0.01% | 44,485 |
| 2011-12-09 | 2011-12-07 | 423.664 | 103 | -4 | 0.01% | 43,637 |
| 2011-12-07 | 2011-12-05 | 361.781 | 107 | +2 | 0.01% | 38,711 |
| 2011-11-24 | 2011-11-22 | 337.979 | 105 | +2 | 0.01% | 35,488 |
| 2011-11-09 | 2011-11-07 | 342.740 | 103 | +2 | 0.01% | 35,302 |
| 2011-11-03 | 2011-11-01 | 366.541 | 101 | -12 | 0.01% | 37,021 |
| 2011-10-28 | 2011-10-26 | 423.664 | 113 | +4 | 0.01% | 47,874 |
| 2011-10-26 | 2011-10-24 | 418.904 | 109 | +2 | 0.01% | 45,661 |
| 2011-10-21 | 2011-10-19 | 380.822 | 107 | +6 | 0.01% | 40,748 |
| 2011-10-20 | 2011-10-18 | 380.822 | 101 | -8 | 0.01% | 38,463 |
| 2011-10-19 | 2011-10-17 | 409.384 | 109 | +4 | 0.01% | 44,623 |
| 2011-10-18 | 2011-10-14 | 357.021 | 105 | -8 | 0.01% | 37,487 |
| 2011-10-17 | 2011-10-13 | 376.062 | 113 | +8 | 0.01% | 42,495 |
| 2011-10-13 | 2011-10-11 | 328.459 | 105 | -19 | 0.01% | 34,488 |
| 2011-10-12 | 2011-10-10 | 314.178 | 124 | +8 | 0.01% | 38,958 |
| 2011-10-11 | 2011-10-07 | 323.699 | 116 | +7 | 0.01% | 37,549 |
| 2011-10-10 | 2011-10-06 | 328.459 | 109 | +4 | 0.01% | 35,802 |
| 2011-10-07 | 2011-10-04 | 318.938 | 105 | -17 | 0.01% | 33,489 |
| 2011-10-06 | 2011-10-03 | 333.219 | 122 | +9 | 0.01% | 40,653 |
| 2011-10-03 | 2011-09-28 | 380.822 | 113 | +2 | 0.01% | 43,033 |
| 2011-09-30 | 2011-09-27 | 414.144 | 111 | +8 | 0.01% | 45,970 |
| 2011-09-28 | 2011-09-26 | 423.664 | 103 | -19 | 0.01% | 43,637 |
| 2011-09-27 | 2011-09-23 | 423.664 | 122 | +4 | 0.01% | 51,687 |
| 2011-09-23 | 2011-09-21 | 433.185 | 118 | -2 | 0.01% | 51,116 |
| 2011-09-22 | 2011-09-20 | 461.747 | 120 | +9 | 0.01% | 55,410 |
| 2011-09-21 | 2011-09-19 | 480.788 | 111 | -9 | 0.01% | 53,367 |
| 2011-09-20 | 2011-09-16 | 514.110 | 120 | +9 | 0.01% | 61,693 |
| 2011-09-19 | 2011-09-15 | 514.110 | 111 | -7 | 0.01% | 57,066 |
| 2011-09-16 | 2011-09-14 | 509.349 | 118 | -77 | 0.01% | 60,103 |
| 2011-09-15 | 2011-09-12 | 523.630 | 195 | +4 | 0.02% | 102,108 |
| 2011-09-14 | 2011-09-09 | 556.952 | 191 | -4 | 0.02% | 106,378 |
| 2011-09-12 | 2011-09-08 | 571.233 | 195 | +4 | 0.02% | 111,390 |
| 2011-09-09 | 2011-09-07 | 571.233 | 191 | -15 | 0.02% | 109,105 |
| 2011-09-08 | 2011-09-06 | 571.233 | 206 | -2 | 0.02% | 117,674 |
| 2011-09-07 | 2011-09-05 | 595.034 | 208 | +6 | 0.02% | 123,767 |
| 2011-09-06 | 2011-09-02 | 599.795 | 202 | +2 | 0.02% | 121,158 |
| 2011-09-05 | 2011-09-01 | 599.795 | 200 | +5 | 0.02% | 119,959 |
| 2011-09-02 | 2011-08-31 | 595.034 | 195 | +2 | 0.02% | 116,032 |
| 2011-09-01 | 2011-08-30 | 595.034 | 193 | +6 | 0.02% | 114,842 |
| 2011-08-31 | 2011-08-29 | 604.555 | 187 | -2 | 0.02% | 113,052 |
| 2011-08-30 | 2011-08-26 | 575.993 | 189 | +2 | 0.02% | 108,863 |
| 2011-08-29 | 2011-08-25 | 618.836 | 187 | -8 | 0.02% | 115,722 |
| 2011-08-26 | 2011-08-24 | 637.877 | 195 | +2 | 0.02% | 124,386 |
| 2011-08-25 | 2011-08-23 | 628.356 | 193 | +4 | 0.02% | 121,273 |
| 2011-08-24 | 2011-08-22 | 623.596 | 189 | -29 | 0.02% | 117,860 |
| 2011-08-23 | 2011-08-19 | 652.158 | 218 | -5 | 0.02% | 142,170 |
| 2011-08-22 | 2011-08-18 | 690.240 | 223 | +5 | 0.02% | 153,923 |
| 2011-08-19 | 2011-08-17 | 699.760 | 218 | +33 | 0.02% | 152,548 |
| 2011-08-17 | 2011-08-15 | 614.075 | 185 | -15 | 0.02% | 113,604 |
| 2011-08-16 | 2011-08-12 | 614.075 | 200 | +7 | 0.02% | 122,815 |
| 2011-08-15 | 2011-08-11 | 595.034 | 193 | -2 | 0.02% | 114,842 |
| 2011-08-12 | 2011-08-10 | 595.034 | 195 | +8 | 0.02% | 116,032 |
| 2011-08-11 | 2011-08-09 | 580.753 | 187 | -8 | 0.02% | 108,601 |
| 2011-08-10 | 2011-08-08 | 666.438 | 195 | -2 | 0.02% | 129,955 |
| 2011-08-09 | 2011-08-05 | 690.240 | 197 | +6 | 0.02% | 135,977 |
| 2011-08-08 | 2011-08-04 | 723.562 | 191 | +4 | 0.02% | 138,200 |
| 2011-08-05 | 2011-08-03 | 728.322 | 187 | -2 | 0.02% | 136,196 |
| 2011-08-03 | 2011-08-01 | 728.322 | 189 | +4 | 0.02% | 137,653 |
| 2011-08-01 | 2011-07-28 | 728.322 | 185 | +19 | 0.02% | 134,740 |
| 2011-07-29 | 2011-07-27 | 718.801 | 166 | +2 | 0.01% | 119,321 |
| 2011-07-26 | 2011-07-22 | 756.884 | 164 | -2 | 0.01% | 124,129 |
| 2011-07-25 | 2011-07-21 | 747.363 | 166 | -4 | 0.01% | 124,062 |
| 2011-07-22 | 2011-07-20 | 718.801 | 170 | +2 | 0.01% | 122,196 |
| 2011-07-21 | 2011-07-19 | 737.842 | 168 | -2 | 0.01% | 123,958 |
| 2011-07-20 | 2011-07-18 | 709.281 | 170 | +2 | 0.01% | 120,578 |
| 2011-07-19 | 2011-07-15 | 742.603 | 168 | +4 | 0.01% | 124,757 |
| 2011-07-18 | 2011-07-14 | 756.884 | 164 | -2 | 0.01% | 124,129 |
| 2011-07-15 | 2011-07-13 | 761.644 | 166 | -6 | 0.01% | 126,433 |
| 2011-07-14 | 2011-07-12 | 775.925 | 172 | -9 | 0.01% | 133,459 |
| 2011-07-13 | 2011-07-11 | 814.007 | 181 | +2 | 0.01% | 147,335 |
| 2011-07-12 | 2011-07-08 | 842.568 | 179 | +15 | 0.01% | 150,820 |
| 2011-07-11 | 2011-07-07 | 894.932 | 164 | -6 | 0.01% | 146,769 |
| 2011-07-08 | 2011-07-06 | 794.966 | 170 | -27 | 0.01% | 135,144 |
| 2011-07-07 | 2011-07-05 | 794.966 | 197 | +2 | 0.02% | 156,608 |
| 2011-07-06 | 2011-07-04 | 847.329 | 195 | +6 | 0.02% | 165,229 |
| 2011-07-05 | 2011-06-30 | 885.411 | 189 | +23 | 0.02% | 167,343 |
| 2011-07-04 | 2011-06-29 | 923.493 | 166 | -6 | 0.01% | 153,300 |
| 2011-06-30 | 2011-06-28 | 861.610 | 172 | +6 | 0.01% | 148,197 |
| 2011-06-28 | 2011-06-24 | 913.973 | 166 | -2 | 0.01% | 151,719 |
| 2011-06-27 | 2011-06-23 | 961.575 | 168 | +2 | 0.01% | 161,545 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 166 | -2 | 0.01% | 169,104 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 168 | -2 | 0.01% | 177,539 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 170 | +4 | 0.01% | 190,173 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 166 | -2 | 0.01% | 187,279 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 168 | -4 | 0.01% | 190,335 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 172 | +2 | 0.01% | 195,685 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 170 | -4 | 0.01% | 196,647 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 174 | -15 | 0.01% | 219,496 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 189 | +2 | 0.02% | 217,725 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 187 | +15 | 0.02% | 211,861 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 172 | -36 | 0.01% | 229,255 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 208 | -6 | 0.02% | 277,238 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 214 | +21 | 0.02% | 295,423 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 193 | -15 | 0.02% | 248,058 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 208 | +42 | 0.02% | 287,140 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 166 | +11 | 0.01% | 184,118 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 155 | +8 | 0.01% | 181,509 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 147 | +21 | 0.01% | 216,926 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 126 | -6 | 0.01% | 188,935 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 132 | +12 | 0.01% | 197,932 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 120 | +42 | 0.01% | 191,363 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 78 | +21 | 0.01% | 116,960 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 57 | +21 | 0.01% | 100,394 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 36 | +7 | 0.00% | 65,977 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 29 | -5 | 0.00% | 53,839 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 34 | -2 | 0.00% | 60,693 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 36 | +2 | 0.00% | 68,548 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 34 | -2 | 0.00% | 64,740 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 36 | +2 | 0.00% | 70,262 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 34 | +5 | 0.00% | 67,167 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 29 | -5 | 0.00% | 57,980 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 34 | +2 | 0.00% | 69,595 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 32 | -4 | 0.00% | 64,740 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 36 | -2 | 0.00% | 73,689 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 38 | +6 | 0.00% | 77,783 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 32 | +3 | 0.00% | 65,501 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 29 | -5 | 0.00% | 62,812 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 34 | +2 | 0.00% | 75,260 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 32 | -12 | 0.00% | 74,641 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 44 | +4 | 0.00% | 102,632 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 40 | -2 | 0.00% | 95,205 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 42 | +2 | 0.00% | 87,970 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 40 | -17 | 0.00% | 83,781 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 57 | +7 | 0.01% | 111,248 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 50 | -3 | 0.00% | 105,916 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 53 | -210 | 0.01% | 128,670 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 263 | +3 | 0.03% | 651,015 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 260 | +210 | 0.03% | 631,212 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 50 | -3 | 0.00% | 107,106 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 53 | +3 | 0.01% | 111,010 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 50 | -11 | 0.00% | 103,536 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 61 | -4 | 0.01% | 123,410 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 65 | +2 | 0.01% | 134,597 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 63 | +2 | 0.01% | 119,959 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 61 | -6 | 0.01% | 116,151 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 67 | +6 | 0.01% | 132,359 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 61 | -4 | 0.01% | 121,958 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 65 | -2 | 0.01% | 129,955 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 67 | +2 | 0.01% | 133,954 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 65 | +4 | 0.01% | 133,050 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 61 | -10 | 0.01% | 126,314 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 71 | +4 | 0.01% | 143,641 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 67 | +2 | 0.01% | 141,928 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 65 | -4 | 0.01% | 126,861 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 69 | -2 | 0.01% | 128,099 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 71 | +8 | 0.01% | 131,812 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 63 | +2 | 0.01% | 118,459 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 61 | -36 | 0.01% | 124,862 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 97 | +36 | 0.01% | 193,934 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 61 | -10 | 0.01% | 116,151 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 71 | +8 | 0.01% | 133,502 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 63 | -2 | 0.01% | 124,457 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 65 | -6 | 0.01% | 131,503 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 71 | -126 | 0.01% | 138,572 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 197 | -5 | 0.02% | 412,621 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 202 | -2 | 0.02% | 451,940 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 204 | +4 | 0.02% | 485,548 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 200 | -10 | 0.02% | 495,068 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 210 | -6 | 0.02% | 529,818 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 216 | +2 | 0.02% | 524,392 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 214 | -4 | 0.02% | 519,536 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 218 | +4 | 0.02% | 518,870 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 214 | +17 | 0.02% | 529,723 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 197 | -91 | 0.02% | 487,642 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 288 | -12 | 0.03% | 685,479 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 300 | +19 | 0.03% | 756,884 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 281 | +21 | 0.03% | 708,948 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 260 | -5 | 0.03% | 668,342 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 265 | +5 | 0.03% | 706,425 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 260 | -24 | 0.03% | 643,589 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 284 | +200 | 0.03% | 648,921 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 84 | +2 | 0.01% | 183,937 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 82 | -38 | 0.01% | 187,364 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 120 | -27 | 0.01% | 259,911 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 147 | -99 | 0.01% | 293,899 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 246 | +46 | 0.02% | 456,701 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 200 | +21 | 0.02% | 361,781 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 179 | -2 | 0.02% | 332,315 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 181 | +2 | 0.02% | 305,871 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 179 | -4 | 0.02% | 276,929 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 183 | +4 | 0.02% | 291,829 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 179 | -2 | 0.02% | 293,971 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 181 | +2 | 0.02% | 310,179 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 179 | -2 | 0.02% | 319,533 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 181 | -21 | 0.02% | 327,412 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 202 | +2 | 0.02% | 288,473 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 200 | +19 | 0.02% | 271,336 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 181 | +2 | 0.02% | 258,483 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 179 | +13 | 0.02% | 264,148 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 166 | +6 | 0.02% | 252,866 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 160 | +2 | 0.02% | 243,726 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 158 | -2 | 0.02% | 263,243 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 160 | +2 | 0.02% | 281,808 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 158 | -2 | 0.02% | 297,089 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 160 | +2 | 0.02% | 297,041 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 158 | +11 | 0.02% | 289,567 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 147 | -2 | 0.02% | 272,907 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 149 | +2 | 0.02% | 283,712 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 147 | -4 | 0.02% | 300,897 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 151 | +4 | 0.02% | 316,273 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 147 | -4 | 0.02% | 290,401 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 151 | +88 | 0.02% | 294,709 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 63 | -21 | 0.01% | 127,456 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 84 | -2 | 0.01% | 165,943 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 86 | +2 | 0.01% | 171,941 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 84 | -13 | 0.01% | 167,942 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 97 | +21 | 0.01% | 184,699 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 76 | +2 | 0.01% | 148,330 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 74 | -2 | 0.01% | 149,711 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 76 | -10 | 0.01% | 162,801 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 86 | +44 | 0.01% | 192,410 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 42 | -11 | 0.00% | 76,974 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 53 | +21 | 0.01% | 97,133 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 32 | -21 | 0.00% | 33,055 |
| 2009-09-21 | 2009-09-17 | 1066.301 | 53 | -10 | 0.01% | 56,514 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 63 | +31 | 0.01% | 67,477 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 32 | -8 | 0.00% | 34,731 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 40 | -42 | 0.00% | 45,699 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 82 | +8 | 0.01% | 93,682 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 74 | +42 | 0.01% | 95,110 |
| 2009-04-03 | 2009-04-01 | 999.658 | 32 | -4 | 0.00% | 31,989 |
| 2008-10-30 | 2008-10-28 | 1132.945 | 36 | -117 | 0.00% | 40,786 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 153 | -5 | 0.02% | 429,710 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 158 | -10 | 0.02% | 496,401 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 168 | +10 | 0.02% | 527,819 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 158 | +5 | 0.02% | 503,923 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 153 | -11 | 0.02% | 487,976 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 164 | +11 | 0.02% | 523,059 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 153 | +10 | 0.02% | 597,224 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 143 | -63 | 0.02% | 619,454 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 206 | -4 | 0.03% | 843,330 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 210 | -6 | 0.03% | 1,189,592 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 216 | -5 | 0.03% | 1,295,556 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 221 | +7 | 0.03% | 1,304,505 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 214 | -21 | 0.03% | 1,191,877 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 235 | +6 | 0.03% | 1,230,531 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 229 | +21 | 0.03% | 1,122,806 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 208 | -10 | 0.03% | 1,178,263 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 218 | -3 | 0.03% | 1,525,477 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 221 | +3 | 0.03% | 1,535,950 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 218 | -5 | 0.03% | 1,297,175 |
| 2007-10-16 | 2007-10-12 | 5759.932 | 223 | -8 | 0.03% | 1,284,465 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 231 | -4 | 0.03% | 1,319,548 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 235 | -2 | 0.03% | 1,521,384 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 237 | -21 | 0.03% | 1,489,204 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 258 | -7 | 0.04% | 1,719,411 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 265 | +7 | 0.04% | 1,854,365 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 258 | -5 | 0.04% | 1,682,566 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 263 | +7 | 0.04% | 1,827,850 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 256 | -2 | 0.04% | 1,937,622 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 258 | -36 | 0.04% | 1,891,352 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 294 | +31 | 0.04% | 1,777,391 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 263 | +3 | 0.04% | 1,690,135 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 260 | -5 | 0.04% | 1,670,856 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 265 | +11 | 0.04% | 2,232,807 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 254 | +36 | 0.04% | 2,224,762 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 218 | +73 | 0.03% | 1,888,686 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 145 | +11 | 0.02% | 1,076,774 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 134 | -99 | 0.02% | 701,664 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 233 | +42 | 0.03% | 1,286,607 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 191 | +105 | 0.03% | 909,212 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 86 | +23 | 0.01% | 331,601 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 63 | +52 | 0.01% | 242,917 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 11 | +11 | 0.00% | 39,272 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy