History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 254 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.330 | 254 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.345 | 254 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.350 | 254 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.350 | 254 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.370 | 254 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.370 | 254 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.380 | 254 | +0 | 0.00% | 97 |
| 2025-09-30 | 2025-09-26 | 0.355 | 254 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.360 | 254 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.380 | 254 | +0 | 0.00% | 97 |
| 2025-09-25 | 2025-09-23 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.435 | 254 | +0 | 0.00% | 110 |
| 2025-09-22 | 2025-09-18 | 0.395 | 254 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.395 | 254 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.410 | 254 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.435 | 254 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.340 | 254 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.350 | 254 | +0 | 0.00% | 89 |
| 2025-09-12 | 2025-09-10 | 0.355 | 254 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.365 | 254 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 0.335 | 254 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.340 | 254 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.360 | 254 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.365 | 254 | +0 | 0.00% | 93 |
| 2025-09-04 | 2025-09-02 | 0.365 | 254 | +0 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.365 | 254 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.365 | 254 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.390 | 254 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.395 | 254 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.420 | 254 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 0.405 | 254 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.410 | 254 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.405 | 254 | +0 | 0.00% | 103 |
| 2025-08-14 | 2025-08-12 | 0.405 | 254 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.425 | 254 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.440 | 254 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.440 | 254 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.430 | 254 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.420 | 254 | +0 | 0.00% | 107 |
| 2025-08-06 | 2025-08-04 | 0.440 | 254 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.460 | 254 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.465 | 254 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 0.465 | 254 | +0 | 0.00% | 118 |
| 2025-07-31 | 2025-07-29 | 0.475 | 254 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.490 | 254 | +0 | 0.00% | 124 |
| 2025-07-29 | 2025-07-25 | 0.485 | 254 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 0.480 | 254 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 0.500 | 254 | +0 | 0.00% | 127 |
| 2025-07-24 | 2025-07-22 | 0.530 | 254 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.520 | 254 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.540 | 254 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.540 | 254 | +0 | 0.00% | 137 |
| 2025-07-18 | 2025-07-16 | 0.570 | 254 | +0 | 0.00% | 145 |
| 2025-07-17 | 2025-07-15 | 0.600 | 254 | +0 | 0.00% | 152 |
| 2025-07-16 | 2025-07-14 | 0.610 | 254 | +0 | 0.00% | 155 |
| 2025-07-15 | 2025-07-11 | 0.620 | 254 | +0 | 0.00% | 157 |
| 2025-07-14 | 2025-07-10 | 0.490 | 254 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.500 | 254 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.495 | 254 | +0 | 0.00% | 126 |
| 2025-07-09 | 2025-07-07 | 0.485 | 254 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.485 | 254 | +0 | 0.00% | 123 |
| 2025-07-07 | 2025-07-03 | 0.485 | 254 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.485 | 254 | +0 | 0.00% | 123 |
| 2025-07-03 | 2025-06-30 | 0.495 | 254 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.500 | 254 | +0 | 0.00% | 127 |
| 2025-06-30 | 2025-06-26 | 0.500 | 254 | +0 | 0.00% | 127 |
| 2025-06-27 | 2025-06-25 | 0.510 | 254 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.520 | 254 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.530 | 254 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.550 | 254 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.540 | 254 | +0 | 0.00% | 137 |
| 2025-06-20 | 2025-06-18 | 0.530 | 254 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 0.540 | 254 | +0 | 0.00% | 137 |
| 2025-06-18 | 2025-06-16 | 0.570 | 254 | +0 | 0.00% | 145 |
| 2025-06-17 | 2025-06-13 | 0.540 | 254 | +0 | 0.00% | 137 |
| 2025-06-16 | 2025-06-12 | 0.540 | 254 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 0.570 | 254 | +0 | 0.00% | 145 |
| 2025-06-12 | 2025-06-10 | 0.580 | 254 | +0 | 0.00% | 147 |
| 2025-06-11 | 2025-06-09 | 0.570 | 254 | +0 | 0.00% | 145 |
| 2025-06-10 | 2025-06-06 | 0.590 | 254 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.600 | 254 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.610 | 254 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.660 | 254 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.650 | 254 | +0 | 0.00% | 165 |
| 2025-06-03 | 2025-05-30 | 0.680 | 254 | +0 | 0.00% | 173 |
| 2025-06-02 | 2025-05-29 | 0.550 | 254 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.580 | 254 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.600 | 254 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.620 | 254 | +0 | 0.00% | 157 |
| 2025-05-27 | 2025-05-23 | 0.650 | 254 | +0 | 0.00% | 165 |
| 2025-05-26 | 2025-05-22 | 0.670 | 254 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.590 | 254 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.560 | 254 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.550 | 254 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.520 | 254 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.550 | 254 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.580 | 254 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.610 | 254 | +0 | 0.00% | 155 |
| 2025-05-14 | 2025-05-12 | 0.590 | 254 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.610 | 254 | +0 | 0.00% | 155 |
| 2025-05-12 | 2025-05-08 | 0.710 | 254 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.720 | 254 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.490 | 254 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.390 | 254 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 0.400 | 254 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.450 | 254 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.450 | 254 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.455 | 254 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 0.475 | 254 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.480 | 254 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.490 | 254 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 0.480 | 254 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.500 | 254 | +0 | 0.00% | 127 |
| 2025-04-17 | 2025-04-15 | 0.520 | 254 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.540 | 254 | +0 | 0.00% | 137 |
| 2025-04-15 | 2025-04-11 | 0.560 | 254 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.530 | 254 | +0 | 0.00% | 135 |
| 2025-04-11 | 2025-04-09 | 0.530 | 254 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.530 | 254 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.510 | 254 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.560 | 254 | +0 | 0.00% | 142 |
| 2025-04-07 | 2025-04-02 | 0.600 | 254 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.670 | 254 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.690 | 254 | +0 | 0.00% | 175 |
| 2025-04-01 | 2025-03-28 | 0.570 | 254 | +0 | 0.00% | 145 |
| 2025-03-31 | 2025-03-27 | 0.670 | 254 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.700 | 254 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.710 | 254 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.730 | 254 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.770 | 254 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.750 | 254 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.720 | 254 | +0 | 0.00% | 183 |
| 2025-03-20 | 2025-03-18 | 0.720 | 254 | +0 | 0.00% | 183 |
| 2025-03-19 | 2025-03-17 | 0.740 | 254 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.760 | 254 | +0 | 0.00% | 193 |
| 2025-03-17 | 2025-03-13 | 0.810 | 254 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.840 | 254 | +0 | 0.00% | 213 |
| 2025-03-13 | 2025-03-11 | 0.870 | 254 | +0 | 0.00% | 221 |
| 2025-03-12 | 2025-03-10 | 0.890 | 254 | -20,000 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.900 | 20,254 | +20,000 | 0.00% | 18,229 |
| 2022-06-28 | 2022-06-24 | 2.142 | 254 | -13 | 0.00% | 544 |
| 2017-09-18 | 2017-09-14 | 51.411 | 267 | -210 | 0.00% | 13,727 |
| 2016-12-30 | 2016-12-28 | 67.596 | 477 | -105 | 0.01% | 32,243 |
| 2016-12-12 | 2016-12-08 | 88.541 | 582 | -315 | 0.01% | 51,531 |
| 2016-10-13 | 2016-10-11 | 130.432 | 897 | -105 | 0.02% | 116,997 |
| 2016-07-26 | 2016-07-22 | 43.795 | 1,002 | -1,366 | 0.02% | 43,882 |
| 2016-07-22 | 2016-07-20 | 50.459 | 2,368 | -1,050 | 0.05% | 119,487 |
| 2016-05-31 | 2016-05-27 | 59.979 | 3,418 | +525 | 0.08% | 205,010 |
| 2016-03-30 | 2016-03-24 | 62.836 | 2,893 | -525 | 0.06% | 181,783 |
| 2016-03-16 | 2016-03-14 | 46.651 | 3,418 | -630 | 0.08% | 159,452 |
| 2016-03-09 | 2016-03-07 | 48.555 | 4,048 | +630 | 0.09% | 196,550 |
| 2016-03-07 | 2016-03-03 | 48.555 | 3,418 | -630 | 0.08% | 165,960 |
| 2016-03-04 | 2016-03-02 | 49.507 | 4,048 | +630 | 0.09% | 200,404 |
| 2016-03-02 | 2016-02-29 | 47.603 | 3,418 | +315 | 0.08% | 162,706 |
| 2016-02-29 | 2016-02-25 | 49.507 | 3,103 | +1,051 | 0.07% | 153,620 |
| 2016-02-23 | 2016-02-19 | 70.452 | 2,052 | +210 | 0.05% | 144,568 |
| 2016-01-21 | 2016-01-19 | 68.548 | 1,842 | +105 | 0.05% | 126,265 |
| 2015-10-28 | 2015-10-26 | 119.007 | 1,737 | -525 | 0.05% | 206,715 |
| 2015-10-27 | 2015-10-23 | 120.911 | 2,262 | +525 | 0.06% | 273,501 |
| 2015-09-10 | 2015-09-08 | 134.240 | 1,737 | +105 | 0.05% | 233,174 |
| 2015-07-24 | 2015-07-22 | 197.075 | 1,632 | -525 | 0.05% | 321,627 |
| 2015-07-17 | 2015-07-15 | 209.452 | 2,157 | -105 | 0.07% | 451,788 |
| 2015-06-23 | 2015-06-19 | 314.178 | 2,262 | +210 | 0.07% | 710,671 |
| 2015-06-19 | 2015-06-17 | 299.897 | 2,052 | +52 | 0.07% | 615,389 |
| 2015-06-15 | 2015-06-11 | 328.459 | 2,000 | +53 | 0.07% | 656,918 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,947 | +315 | 0.06% | 620,973 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,632 | -525 | 0.05% | 504,970 |
| 2015-06-10 | 2015-06-08 | 323.699 | 2,157 | -105 | 0.07% | 698,218 |
| 2015-06-08 | 2015-06-04 | 257.055 | 2,262 | -526 | 0.07% | 581,458 |
| 2015-06-04 | 2015-06-02 | 247.534 | 2,788 | +526 | 0.09% | 690,125 |
| 2015-05-28 | 2015-05-26 | 247.534 | 2,262 | +105 | 0.08% | 559,922 |
| 2015-05-26 | 2015-05-21 | 257.055 | 2,157 | +525 | 0.07% | 554,467 |
| 2015-05-19 | 2015-05-15 | 271.336 | 1,632 | +210 | 0.05% | 442,820 |
| 2015-04-22 | 2015-04-20 | 203.740 | 1,422 | +420 | 0.05% | 289,718 |
| 2015-04-20 | 2015-04-16 | 220.877 | 1,002 | -105 | 0.04% | 221,318 |
| 2015-04-17 | 2015-04-15 | 198.027 | 1,107 | -105 | 0.04% | 219,216 |
| 2015-04-15 | 2015-04-13 | 183.747 | 1,212 | +630 | 0.04% | 222,701 |
| 2015-03-09 | 2015-03-05 | 205.644 | 582 | +210 | 0.02% | 119,685 |
| 2015-02-25 | 2015-02-23 | 271.336 | 372 | -105 | 0.01% | 100,937 |
| 2015-02-24 | 2015-02-18 | 271.336 | 477 | +179 | 0.02% | 129,427 |
| 2014-11-03 | 2014-10-30 | 361.781 | 298 | +105 | 0.01% | 107,811 |
| 2014-10-31 | 2014-10-29 | 380.822 | 193 | +105 | 0.01% | 73,499 |
| 2014-10-20 | 2014-10-16 | 437.945 | 88 | -53 | 0.00% | 38,539 |
| 2014-10-17 | 2014-10-15 | 442.705 | 141 | +53 | 0.01% | 62,421 |
| 2014-10-15 | 2014-10-13 | 476.027 | 88 | -105 | 0.00% | 41,890 |
| 2014-10-14 | 2014-10-10 | 433.185 | 193 | +52 | 0.01% | 83,605 |
| 2014-10-09 | 2014-10-07 | 456.986 | 141 | +53 | 0.01% | 64,435 |
| 2014-09-25 | 2014-09-23 | 504.589 | 88 | -25 | 0.00% | 44,404 |
| 2014-09-23 | 2014-09-19 | 561.712 | 113 | +52 | 0.01% | 63,473 |
| 2014-09-22 | 2014-09-18 | 523.630 | 61 | +32 | 0.00% | 31,941 |
| 2014-05-13 | 2014-05-09 | 352.260 | 29 | -42 | 0.00% | 10,216 |
| 2014-03-13 | 2014-03-11 | 230.397 | 71 | +42 | 0.01% | 16,358 |
| 2013-02-28 | 2013-02-26 | 195.171 | 29 | -118 | 0.00% | 5,660 |
| 2013-02-14 | 2013-02-07 | 223.733 | 147 | +118 | 0.01% | 32,889 |
| 2012-02-13 | 2012-02-09 | 357.021 | 29 | +21 | 0.00% | 10,354 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 8 | -21 | 0.00% | 15,614 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 29 | +21 | 0.00% | 60,741 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 8 | +4 | 0.00% | 19,041 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 4 | -9 | 0.00% | 10,092 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 13 | -21 | 0.00% | 32,179 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 34 | +21 | 0.00% | 77,688 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 13 | -21 | 0.00% | 29,704 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 34 | -21 | 0.00% | 63,121 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 55 | -33 | 0.01% | 99,490 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 88 | +21 | 0.01% | 163,373 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 67 | -21 | 0.01% | 113,223 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 88 | -42 | 0.01% | 144,522 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 130 | +80 | 0.01% | 228,969 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 50 | +16 | 0.01% | 89,255 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 34 | -21 | 0.00% | 61,503 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 55 | -21 | 0.01% | 78,545 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 76 | +21 | 0.01% | 108,534 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 55 | -42 | 0.01% | 83,781 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 97 | +42 | 0.01% | 152,376 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 55 | +21 | 0.01% | 90,326 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 34 | -21 | 0.00% | 65,549 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 55 | -4 | 0.01% | 107,344 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 59 | +19 | 0.01% | 106,725 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 40 | +4 | 0.00% | 83,781 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 36 | -6 | 0.00% | 89,112 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 42 | +6 | 0.00% | 105,964 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 36 | +7 | 0.00% | 87,399 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 29 | +8 | 0.00% | 61,431 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 21 | +21 | 0.00% | 42,985 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 0 | -11 | ||
| 2007-07-23 | 2007-07-19 | 5236.301 | 11 | +3 | 0.00% | 57,599 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 8 | +8 | 0.00% | 44,175 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy