History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 -12
2022-10-07 2022-10-05 3.100 12 -31,000 0.00% 37
2022-10-05 2022-09-30 2.600 31,012 +31,000 0.03% 80,631
2022-06-28 2022-06-24 2.142 12 -1 0.00% 26
2019-04-25 2019-04-23 59.027 13 -10 0.00% 767
2019-04-10 2019-04-08 72.356 23 -315 0.00% 1,664
2019-03-14 2019-03-12 43.795 338 -73,525 0.00% 14,803
2019-03-13 2019-03-11 43.795 73,863 -21,008 0.72% 3,234,795
2019-02-26 2019-02-22 20.945 94,871 -2,100 0.92% 1,987,093
2018-11-30 2018-11-28 16.185 96,971 -1,051 1.14% 1,569,469
2018-11-22 2018-11-20 15.233 98,022 +2,101 1.15% 1,493,157
2018-10-16 2018-10-12 15.233 95,921 +3,151 1.13% 1,461,153
2018-09-28 2018-09-26 22.849 92,770 +3,057 1.09% 2,119,731
2018-09-27 2018-09-24 23.801 89,713 +2,195 1.05% 2,135,292
2018-09-26 2018-09-21 24.753 87,518 +7,436 1.03% 2,166,370
2018-09-19 2018-09-17 24.753 80,082 +2,217 0.94% 1,982,304
2018-09-18 2018-09-14 24.753 77,865 +11,732 0.91% 1,927,425
2018-09-13 2018-09-11 28.562 66,133 -2,248 0.78% 1,888,867
2018-09-05 2018-09-03 33.322 68,381 -14,883 0.80% 2,278,586
2018-08-10 2018-08-08 26.658 83,264 +42 0.98% 2,219,613
2018-08-09 2018-08-07 26.658 83,222 +2,101 0.98% 2,218,493
2018-08-07 2018-08-03 26.658 81,121 +3,151 0.95% 2,162,486
2018-08-06 2018-08-02 27.610 77,970 +4,107 0.92% 2,152,720
2018-08-03 2018-08-01 27.610 73,863 +3,151 0.87% 2,039,327
2018-07-30 2018-07-26 28.562 70,712 +2,205 0.83% 2,019,651
2018-07-27 2018-07-25 28.562 68,507 +1,996 0.80% 1,956,673
2018-07-26 2018-07-24 28.562 66,511 +7,353 0.78% 1,899,663
2018-07-24 2018-07-20 28.562 59,158 +3,151 0.69% 1,689,650
2018-07-23 2018-07-19 29.514 56,007 +5,252 0.66% 1,652,974
2018-07-20 2018-07-18 29.514 50,755 +3,151 0.60% 1,497,968
2018-07-19 2018-07-17 29.514 47,604 +2,100 0.56% 1,404,970
2018-07-18 2018-07-16 28.562 45,504 +6,733 0.53% 1,299,669
2018-07-17 2018-07-13 29.514 38,771 +2,090 0.46% 1,144,276
2018-07-16 2018-07-12 29.514 36,681 +1,681 0.43% 1,082,592
2018-07-13 2018-07-11 30.466 35,000 +11,554 0.41% 1,066,301
2018-07-11 2018-07-09 29.514 23,446 +1,050 0.28% 691,978
2018-07-10 2018-07-06 29.514 22,396 +18,907 0.26% 660,989
2018-06-01 2018-05-30 28.562 3,489 +2,100 0.04% 99,652
2018-03-29 2018-03-27 34.274 1,389 -105 0.02% 47,607
2018-03-28 2018-03-26 35.226 1,494 +11 0.02% 52,628
2018-03-27 2018-03-23 30.466 1,483 +84 0.02% 45,181
2018-03-26 2018-03-22 33.322 1,399 +10 0.02% 46,617
2018-03-21 2018-03-19 36.178 1,389 -73 0.02% 50,251
2018-03-14 2018-03-12 37.130 1,462 +10 0.02% 54,284
2018-03-07 2018-03-05 39.986 1,452 +11 0.02% 58,060
2018-03-06 2018-03-02 40.938 1,441 +52 0.02% 58,992
2018-02-21 2018-02-15 43.795 1,389 -52 0.02% 60,831
2018-02-20 2018-02-13 42.842 1,441 -84 0.02% 61,736
2018-02-14 2018-02-12 40.938 1,525 +10 0.02% 62,431
2018-02-13 2018-02-09 39.986 1,515 +1,072 0.02% 60,579
2018-02-08 2018-02-06 44.747 443 +31 0.01% 19,823
2018-02-05 2018-02-01 44.747 412 +11 0.01% 18,436
2018-02-01 2018-01-30 46.651 401 +21 0.01% 18,707
2018-01-29 2018-01-25 49.507 380 +10 0.01% 18,813
2018-01-22 2018-01-18 51.411 370 -52 0.00% 19,022
2018-01-18 2018-01-16 49.507 422 +31 0.01% 20,892
2018-01-17 2018-01-15 49.507 391 +21 0.01% 19,357
2018-01-16 2018-01-12 51.411 370 +21 0.00% 19,022
2018-01-15 2018-01-11 53.315 349 -10 0.00% 18,607
2018-01-12 2018-01-10 55.219 359 +21 0.00% 19,824
2018-01-11 2018-01-09 56.171 338 -21 0.00% 18,986
2018-01-10 2018-01-08 58.075 359 -42 0.00% 20,849
2018-01-09 2018-01-05 59.979 401 -74 0.01% 24,052
2018-01-08 2018-01-04 62.836 475 +11 0.01% 29,847
2018-01-04 2018-01-02 49.507 464 +10 0.01% 22,971
2018-01-03 2017-12-29 50.459 454 +11 0.01% 22,908
2018-01-02 2017-12-28 49.507 443 +21 0.01% 21,932
2017-12-29 2017-12-27 51.411 422 +10 0.01% 21,695
2017-12-19 2017-12-15 51.411 412 +11 0.01% 21,181
2017-12-15 2017-12-13 51.411 401 +10 0.01% 20,616
2017-12-13 2017-12-11 52.363 391 +32 0.01% 20,474
2017-12-12 2017-12-08 53.315 359 -11 0.00% 19,140
2017-12-11 2017-12-07 54.267 370 +11 0.00% 20,079
2017-12-08 2017-12-06 54.267 359 +10 0.00% 19,482
2017-06-06 2017-06-02 69.500 349 +11 0.01% 24,256
2017-06-02 2017-05-31 71.404 338 -147 0.01% 24,135
2017-04-05 2017-03-31 73.308 485 +31 0.01% 35,554
2017-04-03 2017-03-30 73.308 454 +11 0.01% 33,282
2017-03-31 2017-03-29 73.308 443 -84 0.01% 32,476
2017-03-30 2017-03-28 74.260 527 +63 0.01% 39,135
2017-03-29 2017-03-27 75.212 464 +42 0.01% 34,899
2017-03-27 2017-03-23 75.212 422 +21 0.01% 31,740
2017-03-24 2017-03-22 72.356 401 -42 0.01% 29,015
2017-03-23 2017-03-21 70.452 443 -116 0.01% 31,210
2017-03-22 2017-03-20 68.548 559 +116 0.01% 38,318
2017-03-21 2017-03-17 73.308 443 +42 0.01% 32,476
2017-03-20 2017-03-16 72.356 401 +10 0.01% 29,015
2017-03-17 2017-03-15 68.548 391 -42 0.01% 26,802
2017-03-16 2017-03-14 67.596 433 +11 0.01% 29,269
2017-03-15 2017-03-13 65.692 422 -42 0.01% 27,722
2017-03-14 2017-03-10 63.788 464 -116 0.01% 29,597
2017-03-13 2017-03-09 64.740 580 +32 0.01% 37,549
2017-03-10 2017-03-08 64.740 548 -32 0.01% 35,477
2017-03-09 2017-03-07 64.740 580 +21 0.01% 37,549
2017-03-08 2017-03-06 64.740 559 -10 0.01% 36,190
2017-03-07 2017-03-03 65.692 569 +10 0.01% 37,379
2017-03-06 2017-03-02 64.740 559 -31 0.01% 36,190
2017-03-03 2017-03-01 63.788 590 +31 0.01% 37,635
2017-03-02 2017-02-28 71.404 559 -31 0.01% 39,915
2017-03-01 2017-02-27 70.452 590 -11 0.01% 41,567
2017-02-28 2017-02-24 72.356 601 +11 0.01% 43,486
2017-02-27 2017-02-23 74.260 590 +63 0.01% 43,814
2017-02-24 2017-02-22 78.068 527 -32 0.01% 41,142
2017-02-23 2017-02-21 78.068 559 +32 0.01% 43,640
2017-02-22 2017-02-20 83.781 527 -32 0.01% 44,152
2017-02-21 2017-02-17 84.733 559 +53 0.01% 47,366
2017-02-20 2017-02-16 84.733 506 -53 0.01% 42,875
2017-02-17 2017-02-15 82.829 559 +126 0.01% 46,301
2017-02-16 2017-02-14 81.877 433 -136 0.01% 35,453
2017-02-15 2017-02-13 81.877 569 -11 0.01% 46,588
2017-02-14 2017-02-10 80.925 580 +168 0.01% 46,936
2017-02-13 2017-02-09 80.925 412 -73 0.01% 33,341
2017-02-10 2017-02-08 74.260 485 -74 0.01% 36,016
2017-02-09 2017-02-07 74.260 559 -73 0.01% 41,511
2017-02-08 2017-02-06 73.308 632 +31 0.01% 46,331
2017-02-07 2017-02-03 72.356 601 -52 0.01% 43,486
2017-02-06 2017-02-02 73.308 653 +105 0.01% 47,870
2017-02-03 2017-02-01 74.260 548 -95 0.01% 40,695
2017-02-02 2017-01-27 74.260 643 +11 0.01% 47,749
2017-02-01 2017-01-25 74.260 632 +31 0.01% 46,932
2017-01-26 2017-01-24 76.164 601 -21 0.01% 45,775
2017-01-25 2017-01-23 74.260 622 +168 0.01% 46,190
2017-01-24 2017-01-20 75.212 454 -136 0.01% 34,146
2017-01-23 2017-01-19 79.021 590 +157 0.01% 46,622
2017-01-20 2017-01-18 83.781 433 -94 0.01% 36,277
2017-01-19 2017-01-17 82.829 527 +42 0.01% 43,651
2017-01-18 2017-01-16 72.356 485 +147 0.01% 35,093
2017-01-12 2017-01-10 66.644 338 -210 0.01% 22,526
2017-01-03 2016-12-29 60.932 548 +210 0.01% 33,390
2016-06-07 2016-06-03 59.979 338 -620 0.01% 20,273
2016-06-03 2016-06-01 59.979 958 +210 0.02% 57,460
2016-06-02 2016-05-31 59.979 748 +410 0.02% 44,865
2016-05-30 2016-05-26 59.979 338 -630 0.01% 20,273
2016-05-19 2016-05-17 65.692 968 +630 0.02% 63,590
2016-05-18 2016-05-16 69.500 338 -410 0.01% 23,491
2016-05-17 2016-05-13 62.836 748 +116 0.02% 47,001
2016-05-16 2016-05-12 58.075 632 +294 0.01% 36,704
2016-05-09 2016-05-05 68.548 338 -347 0.01% 23,169
2016-05-05 2016-05-03 56.171 685 +347 0.02% 38,477
2016-03-02 2016-02-29 47.603 338 -893 0.01% 16,090
2016-03-01 2016-02-26 47.603 1,231 +315 0.03% 58,599
2016-02-26 2016-02-24 56.171 916 +158 0.02% 51,453
2016-02-25 2016-02-23 59.979 758 +420 0.02% 45,464
2015-07-31 2015-07-29 190.411 338 -368 0.01% 64,359
2015-06-19 2015-06-17 299.897 706 +368 0.02% 211,727
2015-06-16 2015-06-12 323.699 338 +210 0.01% 109,410
2015-06-12 2015-06-10 318.938 128 +105 0.00% 40,824
2015-06-01 2015-05-28 247.534 23 -126 0.00% 5,693
2015-05-29 2015-05-27 252.295 149 +126 0.00% 37,592
2015-05-06 2015-05-04 257.055 23 -263 0.00% 5,912
2015-05-05 2015-04-30 235.158 286 +263 0.01% 67,255
2015-04-21 2015-04-17 229.445 23 -210 0.00% 5,277
2015-04-17 2015-04-15 198.027 233 +210 0.01% 46,140
2015-03-10 2015-03-06 196.123 23 -105 0.00% 4,511
2015-03-09 2015-03-05 205.644 128 +105 0.00% 26,322
2015-03-03 2015-02-27 252.295 23 -95 0.00% 5,803
2015-02-27 2015-02-25 257.055 118 +95 0.00% 30,332
2014-11-05 2014-11-03 442.705 23 -84 0.00% 10,182
2014-11-04 2014-10-31 409.384 107 +84 0.00% 43,804
2014-09-12 2014-09-10 366.541 23 -63 0.00% 8,430
2014-09-11 2014-09-08 323.699 86 +63 0.01% 27,838
2013-02-28 2013-02-26 195.171 23 -93 0.00% 4,489
2013-02-14 2013-02-07 223.733 116 +93 0.01% 25,953
2012-10-12 2012-10-10 223.733 23 -15 0.00% 5,146
2012-10-11 2012-10-09 199.932 38 +6 0.00% 7,597
2012-10-10 2012-10-08 199.932 32 +7 0.00% 6,398
2012-10-09 2012-10-05 190.411 25 +2 0.00% 4,760
2012-10-03 2012-09-27 199.932 23 -6 0.00% 4,598
2012-09-28 2012-09-26 180.890 29 +6 0.00% 5,246
2012-09-27 2012-09-25 185.651 23 -23 0.00% 4,270
2012-09-26 2012-09-24 185.651 46 +17 0.00% 8,540
2012-09-25 2012-09-21 185.651 29 -9 0.00% 5,384
2012-09-24 2012-09-20 185.651 38 +15 0.00% 7,055
2012-09-20 2012-09-18 190.411 23 -9 0.00% 4,379
2012-09-19 2012-09-17 190.411 32 +9 0.00% 6,093
2012-09-18 2012-09-14 190.411 23 -13 0.00% 4,379
2012-09-14 2012-09-12 190.411 36 +4 0.00% 6,855
2012-09-11 2012-09-07 190.411 32 +9 0.00% 6,093
2012-09-10 2012-09-06 190.411 23 -9 0.00% 4,379
2012-09-06 2012-09-04 190.411 32 -8 0.00% 6,093
2012-09-05 2012-09-03 195.171 40 +17 0.00% 7,807
2012-09-04 2012-08-31 190.411 23 -2 0.00% 4,379
2012-08-29 2012-08-27 199.932 25 -28 0.00% 4,998
2012-08-28 2012-08-24 209.452 53 +26 0.00% 11,101
2012-08-27 2012-08-23 209.452 27 -13 0.00% 5,655
2012-08-24 2012-08-22 214.212 40 +11 0.00% 8,568
2012-08-23 2012-08-21 209.452 29 -9 0.00% 6,074
2012-08-22 2012-08-20 214.212 38 +4 0.00% 8,140
2012-08-21 2012-08-17 214.212 34 +7 0.00% 7,283
2012-08-20 2012-08-16 209.452 27 -5 0.00% 5,655
2012-08-17 2012-08-15 209.452 32 +9 0.00% 6,702
2012-08-16 2012-08-14 214.212 23 -11 0.00% 4,927
2012-08-15 2012-08-13 214.212 34 +11 0.00% 7,283
2012-08-14 2012-08-10 209.452 23 -17 0.00% 4,817
2012-08-13 2012-08-09 214.212 40 +15 0.00% 8,568
2012-08-10 2012-08-08 214.212 25 +2 0.00% 5,355
2012-08-09 2012-08-07 218.973 23 -17 0.00% 5,036
2012-08-08 2012-08-06 214.212 40 +17 0.00% 8,568
2012-08-07 2012-08-03 228.493 23 -9 0.00% 5,255
2012-08-06 2012-08-02 218.973 32 +9 0.00% 7,007
2012-08-02 2012-07-31 214.212 23 -6 0.00% 4,927
2012-06-27 2012-06-25 233.253 29 +6 0.00% 6,764
2011-08-10 2011-08-08 666.438 23 -4 0.00% 15,328
2011-08-09 2011-08-05 690.240 27 +2 0.00% 18,636
2011-08-08 2011-08-04 723.562 25 -2 0.00% 18,089
2011-08-05 2011-08-03 728.322 27 -2 0.00% 19,665
2011-08-04 2011-08-02 728.322 29 +2 0.00% 21,121
2011-08-03 2011-08-01 728.322 27 +2 0.00% 19,665
2011-08-02 2011-07-29 728.322 25 -7 0.00% 18,208
2011-08-01 2011-07-28 728.322 32 +3 0.00% 23,306
2011-07-29 2011-07-27 718.801 29 -15 0.00% 20,845
2011-07-28 2011-07-26 742.603 44 +12 0.00% 32,675
2011-07-27 2011-07-25 737.842 32 +5 0.00% 23,611
2011-07-22 2011-07-20 718.801 27 +2 0.00% 19,408
2011-07-20 2011-07-18 709.281 25 -11 0.00% 17,732
2011-07-19 2011-07-15 742.603 36 -12 0.00% 26,734
2011-07-18 2011-07-14 756.884 48 +12 0.00% 36,330
2011-07-15 2011-07-13 761.644 36 +2 0.00% 27,419
2011-07-14 2011-07-12 775.925 34 -10 0.00% 26,381
2011-07-13 2011-07-11 814.007 44 +15 0.00% 35,816
2011-07-12 2011-07-08 842.568 29 -3 0.00% 24,434
2011-07-11 2011-07-07 894.932 32 +5 0.00% 28,638
2011-07-08 2011-07-06 794.966 27 -5 0.00% 21,464
2011-07-06 2011-07-04 847.329 32 +5 0.00% 27,115
2011-07-05 2011-06-30 885.411 27 +4 0.00% 23,906
2011-07-04 2011-06-29 923.493 23 -6 0.00% 21,240
2011-06-30 2011-06-28 861.610 29 +4 0.00% 24,987
2011-06-29 2011-06-27 866.370 25 -9 0.00% 21,659
2011-06-28 2011-06-24 913.973 34 -4 0.00% 31,075
2011-06-27 2011-06-23 961.575 38 +6 0.00% 36,540
2011-06-24 2011-06-22 1018.699 32 +5 0.00% 32,598
2011-06-23 2011-06-21 1056.781 27 +4 0.00% 28,533
2011-06-22 2011-06-20 1118.664 23 -17 0.00% 25,729
2011-06-21 2011-06-17 1118.664 40 +8 0.00% 44,747
2011-06-20 2011-06-16 1118.664 32 +7 0.00% 35,797
2011-06-17 2011-06-15 1128.185 25 -19 0.00% 28,205
2011-06-16 2011-06-14 1132.945 44 +8 0.00% 49,850
2011-06-15 2011-06-13 1137.705 36 +4 0.00% 40,957
2011-06-14 2011-06-10 1156.747 32 +9 0.00% 37,016
2011-06-13 2011-06-09 1190.068 23 -4 0.00% 27,372
2011-06-10 2011-06-08 1261.473 27 +4 0.00% 34,060
2011-04-04 2011-03-31 1404.281 23 +12 0.00% 32,298
2011-01-13 2011-01-11 1499.486 11 -16 0.00% 16,494
2011-01-12 2011-01-10 1523.288 27 +16 0.00% 41,129
2010-12-15 2010-12-13 1547.089 11 -21 0.00% 17,018
2010-11-19 2010-11-17 1547.089 32 -21 0.00% 49,507
2010-11-09 2010-11-05 1713.699 53 +21 0.01% 90,826
2010-09-15 2010-09-13 2165.925 32 -21 0.00% 69,310
2010-05-17 2010-05-13 2237.329 53 +21 0.01% 118,578
2010-05-10 2010-05-06 2427.740 32 -21 0.00% 77,688
2010-04-22 2010-04-20 2475.342 53 +11 0.01% 131,193
2010-04-19 2010-04-15 2284.932 42 +21 0.00% 95,967
2010-04-16 2010-04-14 2165.925 21 -8 0.00% 45,484
2010-04-15 2010-04-13 1999.315 29 -42 0.00% 57,980
2010-04-14 2010-04-12 1856.507 71 -63 0.01% 131,812
2010-04-08 2010-04-01 1689.897 134 -84 0.01% 226,446
2010-03-22 2010-03-18 1808.904 218 +50 0.02% 394,341
2010-02-26 2010-02-24 1428.082 168 +25 0.02% 239,918
2010-02-25 2010-02-23 1309.075 143 +9 0.01% 187,198
2010-02-18 2010-02-12 1356.678 134 -28 0.01% 181,795
2010-02-17 2010-02-11 1428.082 162 +28 0.02% 231,349
2010-02-04 2010-02-02 1475.685 134 -32 0.01% 197,742
2010-02-02 2010-01-29 1523.288 166 +4 0.02% 252,866
2010-02-01 2010-01-28 1523.288 162 +28 0.02% 246,773
2010-01-27 2010-01-25 1642.295 134 -11 0.01% 220,067
2010-01-26 2010-01-22 1642.295 145 -4 0.02% 238,133
2010-01-25 2010-01-21 1666.096 149 +15 0.02% 248,248
2010-01-22 2010-01-20 1761.301 134 +63 0.01% 236,014
2009-12-22 2009-12-18 1951.712 71 +10 0.01% 138,572
2009-12-11 2009-12-09 2475.342 61 +15 0.01% 150,996
2009-12-10 2009-12-08 2427.740 46 +4 0.01% 111,676
2009-11-24 2009-11-20 2023.116 42 +21 0.00% 84,971
2009-11-16 2009-11-12 2023.116 21 +21 0.00% 42,485
2007-07-23 2007-07-19 5236.301 0 -244
2007-07-20 2007-07-18 5521.918 244 -124 0.04% 1,347,348
2007-07-19 2007-07-17 4760.274 368 +368 0.05% 1,751,781
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top