History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 250,000 | +0 | 0.03% | 78,750 |
| 2025-10-13 | 2025-10-09 | 0.330 | 250,000 | +0 | 0.03% | 82,500 |
| 2025-10-10 | 2025-10-08 | 0.345 | 250,000 | +0 | 0.03% | 86,250 |
| 2025-10-09 | 2025-10-06 | 0.350 | 250,000 | +0 | 0.03% | 87,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 250,000 | +0 | 0.03% | 87,500 |
| 2025-10-06 | 2025-10-02 | 0.370 | 250,000 | +0 | 0.03% | 92,500 |
| 2025-10-03 | 2025-09-30 | 0.370 | 250,000 | +20,000 | 0.03% | 92,500 |
| 2025-09-23 | 2025-09-19 | 0.435 | 230,000 | -40,000 | 0.02% | 100,050 |
| 2025-09-19 | 2025-09-17 | 0.395 | 270,000 | -160,000 | 0.03% | 106,650 |
| 2025-09-18 | 2025-09-16 | 0.410 | 430,000 | -200,000 | 0.05% | 176,300 |
| 2025-09-17 | 2025-09-15 | 0.435 | 630,000 | +60,000 | 0.07% | 274,050 |
| 2025-09-08 | 2025-09-04 | 0.360 | 570,000 | -200,000 | 0.06% | 205,200 |
| 2025-09-05 | 2025-09-03 | 0.365 | 770,000 | -200,000 | 0.08% | 281,050 |
| 2025-09-01 | 2025-08-28 | 0.400 | 970,000 | -200,000 | 0.10% | 388,000 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,170,000 | -30,000 | 0.12% | 462,150 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,200,000 | +200,000 | 0.13% | 528,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,000,000 | +120,000 | 0.11% | 500,000 |
| 2025-07-18 | 2025-07-16 | 0.570 | 880,000 | +80,000 | 0.11% | 501,600 |
| 2025-07-16 | 2025-07-14 | 0.610 | 800,000 | +200,000 | 0.10% | 488,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 600,000 | +200,000 | 0.08% | 300,000 |
| 2025-07-09 | 2025-07-07 | 0.485 | 400,000 | +400,000 | 0.05% | 194,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 0 | -100,000 | ||
| 2025-05-12 | 2025-05-08 | 0.710 | 100,000 | -60,000 | 0.01% | 71,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 160,000 | +60,000 | 0.02% | 107,200 |
| 2025-03-19 | 2025-03-17 | 0.740 | 100,000 | +60,000 | 0.01% | 74,000 |
| 2025-03-04 | 2025-02-28 | 0.870 | 40,000 | +20,000 | 0.01% | 34,800 |
| 2025-02-04 | 2025-01-28 | 1.270 | 20,000 | -40,000 | 0.00% | 25,400 |
| 2025-01-03 | 2024-12-31 | 1.320 | 60,000 | -80,000 | 0.01% | 79,200 |
| 2024-12-20 | 2024-12-18 | 1.710 | 140,000 | +40,000 | 0.02% | 239,400 |
| 2024-12-13 | 2024-12-11 | 2.040 | 100,000 | +20,000 | 0.01% | 204,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 80,000 | +20,000 | 0.01% | 186,400 |
| 2024-12-11 | 2024-12-09 | 2.320 | 60,000 | +60,000 | 0.01% | 139,200 |
| 2024-10-31 | 2024-10-29 | 2.250 | 0 | -60,000 | ||
| 2024-10-30 | 2024-10-28 | 2.670 | 60,000 | -80,000 | 0.01% | 160,200 |
| 2024-10-29 | 2024-10-25 | 2.650 | 140,000 | +40,000 | 0.02% | 371,000 |
| 2024-10-24 | 2024-10-22 | 3.170 | 100,000 | +40,000 | 0.01% | 317,000 |
| 2024-10-23 | 2024-10-21 | 3.170 | 60,000 | +60,000 | 0.01% | 190,200 |
| 2024-10-18 | 2024-10-16 | 1.480 | 0 | -159,500 | ||
| 2024-10-17 | 2024-10-15 | 1.300 | 159,500 | -20,000 | 0.02% | 207,350 |
| 2024-10-16 | 2024-10-14 | 1.320 | 179,500 | +179,500 | 0.02% | 236,940 |
| 2023-09-22 | 2023-09-20 | 0.200 | 0 | -35,000 | ||
| 2023-09-05 | 2023-08-31 | 0.216 | 35,000 | -20,000 | 0.04% | 7,560 |
| 2023-08-24 | 2023-08-22 | 0.234 | 55,000 | +55,000 | 0.06% | 12,870 |
| 2023-04-21 | 2023-04-19 | 0.390 | 0 | -81,000 | ||
| 2023-02-13 | 2023-02-09 | 0.550 | 81,000 | +8,000 | 0.09% | 44,550 |
| 2023-02-06 | 2023-02-02 | 0.580 | 73,000 | -30,000 | 0.08% | 42,340 |
| 2023-01-27 | 2023-01-20 | 0.590 | 103,000 | -10,000 | 0.11% | 60,770 |
| 2023-01-19 | 2023-01-17 | 0.590 | 113,000 | -20,000 | 0.12% | 66,670 |
| 2023-01-13 | 2023-01-11 | 0.700 | 133,000 | -40,000 | 0.14% | 93,100 |
| 2023-01-11 | 2023-01-09 | 0.690 | 173,000 | +14,000 | 0.19% | 119,370 |
| 2023-01-10 | 2023-01-06 | 0.540 | 159,000 | +8,000 | 0.17% | 85,860 |
| 2023-01-09 | 2023-01-05 | 0.510 | 151,000 | -52,000 | 0.16% | 77,010 |
| 2023-01-04 | 2022-12-30 | 0.580 | 203,000 | +70,000 | 0.22% | 117,740 |
| 2022-12-29 | 2022-12-23 | 0.620 | 133,000 | +3,000 | 0.14% | 82,460 |
| 2022-12-28 | 2022-12-22 | 0.630 | 130,000 | +49,000 | 0.14% | 81,900 |
| 2022-12-19 | 2022-12-15 | 0.700 | 81,000 | -2,000 | 0.09% | 56,700 |
| 2022-12-15 | 2022-12-13 | 0.740 | 83,000 | +4,000 | 0.09% | 61,420 |
| 2022-12-14 | 2022-12-12 | 0.780 | 79,000 | -50,000 | 0.09% | 61,620 |
| 2022-12-13 | 2022-12-09 | 0.900 | 129,000 | +35,000 | 0.14% | 116,100 |
| 2022-12-12 | 2022-12-08 | 1.030 | 94,000 | +64,000 | 0.10% | 96,820 |
| 2022-12-09 | 2022-12-07 | 1.350 | 30,000 | +30,000 | 0.03% | 40,500 |
| 2022-09-29 | 2022-09-27 | 2.280 | 0 | -13,000 | ||
| 2022-09-26 | 2022-09-22 | 2.490 | 13,000 | +8,000 | 0.01% | 32,370 |
| 2022-09-22 | 2022-09-20 | 2.750 | 5,000 | +5,000 | 0.01% | 13,750 |
| 2022-08-30 | 2022-08-26 | 3.000 | 0 | -3,000 | ||
| 2022-08-23 | 2022-08-19 | 3.300 | 3,000 | +3,000 | 0.00% | 9,900 |
| 2021-12-08 | 2021-12-06 | 3.427 | 0 | -2,101 | ||
| 2021-11-24 | 2021-11-22 | 2.475 | 2,101 | +2,101 | 0.01% | 5,201 |
| 2021-10-15 | 2021-10-11 | 3.142 | 0 | -132,555 | ||
| 2021-10-07 | 2021-10-05 | 3.142 | 132,555 | -631 | 0.55% | 416,459 |
| 2021-08-24 | 2021-08-20 | 2.904 | 133,186 | +3,572 | 0.55% | 386,741 |
| 2021-08-18 | 2021-08-16 | 3.237 | 129,614 | +15,755 | 0.54% | 419,559 |
| 2021-08-17 | 2021-08-13 | 3.142 | 113,859 | +4,201 | 0.47% | 357,720 |
| 2021-08-16 | 2021-08-12 | 3.332 | 109,658 | +30,041 | 0.45% | 365,401 |
| 2021-08-12 | 2021-08-10 | 3.332 | 79,617 | -21,638 | 0.33% | 265,299 |
| 2021-08-11 | 2021-08-09 | 4.427 | 101,255 | +49,651 | 0.42% | 448,261 |
| 2021-08-10 | 2021-08-06 | 3.047 | 51,604 | -4,202 | 0.21% | 157,215 |
| 2021-08-09 | 2021-08-05 | 2.951 | 55,806 | -73 | 0.23% | 164,704 |
| 2021-07-19 | 2021-07-15 | 2.856 | 55,879 | +4,201 | 0.23% | 159,600 |
| 2021-06-22 | 2021-06-18 | 3.380 | 51,678 | +23,108 | 0.21% | 174,661 |
| 2021-06-18 | 2021-06-16 | 3.618 | 28,570 | +4,202 | 0.12% | 103,361 |
| 2021-06-07 | 2021-06-03 | 4.284 | 24,368 | -2,101 | 0.10% | 104,399 |
| 2021-06-02 | 2021-05-31 | 4.046 | 26,469 | +13,234 | 0.11% | 107,100 |
| 2021-06-01 | 2021-05-28 | 5.236 | 13,235 | +13,235 | 0.05% | 69,302 |
| 2021-04-12 | 2021-04-08 | 4.760 | 0 | -11,554 | ||
| 2021-03-30 | 2021-03-26 | 5.236 | 11,554 | +630 | 0.07% | 60,500 |
| 2021-03-26 | 2021-03-24 | 4.903 | 10,924 | +2,101 | 0.07% | 53,561 |
| 2021-03-25 | 2021-03-23 | 4.951 | 8,823 | +420 | 0.06% | 43,680 |
| 2021-03-24 | 2021-03-22 | 6.474 | 8,403 | +4,202 | 0.05% | 54,401 |
| 2021-03-22 | 2021-03-18 | 8.092 | 4,201 | +420 | 0.03% | 33,996 |
| 2021-03-18 | 2021-03-16 | 7.236 | 3,781 | +420 | 0.02% | 27,358 |
| 2021-03-17 | 2021-03-15 | 7.854 | 3,361 | +1,260 | 0.02% | 26,399 |
| 2021-03-16 | 2021-03-12 | 10.615 | 2,101 | +1,261 | 0.01% | 22,303 |
| 2021-03-15 | 2021-03-11 | 11.901 | 840 | +840 | 0.01% | 9,997 |
| 2021-03-12 | 2021-03-10 | 13.805 | 0 | -4,201 | ||
| 2021-01-19 | 2021-01-15 | 8.807 | 4,201 | -5,882 | 0.03% | 36,996 |
| 2021-01-12 | 2021-01-08 | 8.997 | 10,083 | +1,680 | 0.06% | 90,716 |
| 2020-11-03 | 2020-10-30 | 13.329 | 8,403 | +4,202 | 0.07% | 112,002 |
| 2020-10-30 | 2020-10-28 | 11.663 | 4,201 | +3,571 | 0.03% | 48,995 |
| 2020-10-29 | 2020-10-27 | 14.757 | 630 | +630 | 0.00% | 9,297 |
| 2020-10-05 | 2020-09-29 | 6.474 | 0 | -2,731 | ||
| 2020-09-21 | 2020-09-17 | 6.284 | 2,731 | +2,731 | 0.03% | 17,160 |
| 2020-09-17 | 2020-09-15 | 9.521 | 0 | -2,101 | ||
| 2020-08-06 | 2020-08-04 | 10.473 | 2,101 | +2,101 | 0.02% | 22,003 |
| 2020-04-02 | 2020-03-31 | 9.521 | 0 | -35,040 | ||
| 2020-03-18 | 2020-03-16 | 9.521 | 35,040 | -630 | 0.33% | 333,600 |
| 2020-03-10 | 2020-03-06 | 11.425 | 35,670 | +2,101 | 0.33% | 407,518 |
| 2020-03-06 | 2020-03-04 | 11.425 | 33,569 | -515 | 0.31% | 383,514 |
| 2020-03-05 | 2020-03-03 | 10.473 | 34,084 | -116 | 0.32% | 356,948 |
| 2020-03-03 | 2020-02-28 | 12.377 | 34,200 | -630 | 0.32% | 423,284 |
| 2020-02-24 | 2020-02-20 | 11.425 | 34,830 | +588 | 0.33% | 397,921 |
| 2020-02-21 | 2020-02-19 | 12.377 | 34,242 | -315 | 0.32% | 423,803 |
| 2020-02-20 | 2020-02-18 | 13.329 | 34,557 | +672 | 0.32% | 460,602 |
| 2020-02-05 | 2020-02-03 | 14.281 | 33,885 | +2,101 | 0.33% | 483,906 |
| 2019-12-09 | 2019-12-05 | 19.041 | 31,784 | -262 | 0.31% | 605,202 |
| 2019-12-06 | 2019-12-04 | 15.233 | 32,046 | +1,312 | 0.31% | 488,153 |
| 2019-12-03 | 2019-11-29 | 13.329 | 30,734 | +2,101 | 0.30% | 409,646 |
| 2019-11-22 | 2019-11-20 | 15.233 | 28,633 | +2,101 | 0.28% | 436,163 |
| 2019-10-23 | 2019-10-21 | 22.849 | 26,532 | -315 | 0.26% | 606,238 |
| 2019-10-22 | 2019-10-18 | 22.849 | 26,847 | -210 | 0.26% | 613,436 |
| 2019-10-17 | 2019-10-15 | 23.801 | 27,057 | +420 | 0.26% | 643,994 |
| 2019-10-16 | 2019-10-14 | 23.801 | 26,637 | +210 | 0.26% | 633,997 |
| 2019-10-15 | 2019-10-11 | 23.801 | 26,427 | -315 | 0.25% | 628,999 |
| 2019-10-10 | 2019-10-08 | 22.849 | 26,742 | -137 | 0.26% | 611,036 |
| 2019-10-09 | 2019-10-04 | 24.753 | 26,879 | +736 | 0.26% | 665,347 |
| 2019-09-25 | 2019-09-23 | 24.753 | 26,143 | -1,051 | 0.25% | 647,129 |
| 2019-09-24 | 2019-09-20 | 28.562 | 27,194 | -1,050 | 0.26% | 776,705 |
| 2019-09-19 | 2019-09-17 | 30.466 | 28,244 | +2,227 | 0.27% | 860,475 |
| 2019-09-17 | 2019-09-13 | 27.610 | 26,017 | +630 | 0.25% | 718,319 |
| 2019-08-08 | 2019-08-06 | 19.993 | 25,387 | +2,101 | 0.24% | 507,566 |
| 2019-08-01 | 2019-07-30 | 24.753 | 23,286 | -158 | 0.22% | 576,408 |
| 2019-07-30 | 2019-07-26 | 26.658 | 23,444 | +158 | 0.23% | 624,959 |
| 2019-07-12 | 2019-07-10 | 26.658 | 23,286 | +5,251 | 0.22% | 620,747 |
| 2019-07-05 | 2019-07-03 | 28.562 | 18,035 | +5,252 | 0.17% | 515,109 |
| 2019-07-03 | 2019-06-28 | 33.322 | 12,783 | +12,468 | 0.12% | 425,954 |
| 2019-06-18 | 2019-06-14 | 39.034 | 315 | -8,928 | 0.00% | 12,296 |
| 2019-06-14 | 2019-06-12 | 31.418 | 9,243 | +3,676 | 0.09% | 290,395 |
| 2019-06-11 | 2019-06-06 | 36.178 | 5,567 | +5,252 | 0.05% | 201,403 |
| 2019-05-08 | 2019-05-06 | 52.363 | 315 | -8,413 | 0.00% | 16,494 |
| 2019-05-07 | 2019-05-03 | 52.363 | 8,728 | +136 | 0.08% | 457,024 |
| 2019-05-06 | 2019-05-02 | 51.411 | 8,592 | -4,159 | 0.08% | 441,723 |
| 2019-05-03 | 2019-04-30 | 58.075 | 12,751 | +6,354 | 0.12% | 740,519 |
| 2019-04-30 | 2019-04-26 | 39.986 | 6,397 | -157 | 0.06% | 255,792 |
| 2019-04-26 | 2019-04-24 | 47.603 | 6,554 | -820 | 0.06% | 311,988 |
| 2019-04-18 | 2019-04-16 | 61.884 | 7,374 | -903 | 0.07% | 456,329 |
| 2019-04-16 | 2019-04-12 | 71.404 | 8,277 | -210 | 0.08% | 591,012 |
| 2019-04-15 | 2019-04-11 | 70.452 | 8,487 | +210 | 0.08% | 597,927 |
| 2019-04-11 | 2019-04-09 | 76.164 | 8,277 | +420 | 0.08% | 630,413 |
| 2019-04-08 | 2019-04-03 | 76.164 | 7,857 | -262 | 0.08% | 598,424 |
| 2019-04-04 | 2019-04-02 | 79.973 | 8,119 | +567 | 0.08% | 649,298 |
| 2019-04-03 | 2019-04-01 | 69.500 | 7,552 | -53 | 0.07% | 524,864 |
| 2019-04-02 | 2019-03-29 | 71.404 | 7,605 | -210 | 0.07% | 543,028 |
| 2019-04-01 | 2019-03-28 | 75.212 | 7,815 | +210 | 0.08% | 587,784 |
| 2019-03-28 | 2019-03-26 | 69.500 | 7,605 | -315 | 0.07% | 528,548 |
| 2019-03-26 | 2019-03-22 | 60.932 | 7,920 | -283 | 0.08% | 482,578 |
| 2019-03-25 | 2019-03-21 | 66.644 | 8,203 | +84 | 0.08% | 546,679 |
| 2019-03-22 | 2019-03-20 | 65.692 | 8,119 | +1,260 | 0.08% | 533,352 |
| 2019-03-21 | 2019-03-19 | 72.356 | 6,859 | +977 | 0.07% | 496,291 |
| 2019-03-20 | 2019-03-18 | 65.692 | 5,882 | -2,941 | 0.06% | 386,399 |
| 2019-03-19 | 2019-03-15 | 73.308 | 8,823 | +3,088 | 0.09% | 646,798 |
| 2019-03-18 | 2019-03-14 | 79.973 | 5,735 | +945 | 0.06% | 458,643 |
| 2019-03-15 | 2019-03-13 | 59.979 | 4,790 | +210 | 0.05% | 287,302 |
| 2019-03-14 | 2019-03-12 | 43.795 | 4,580 | +53 | 0.04% | 200,579 |
| 2019-03-13 | 2019-03-11 | 43.795 | 4,527 | -2,111 | 0.04% | 198,258 |
| 2019-03-12 | 2019-03-08 | 28.562 | 6,638 | -210 | 0.06% | 189,592 |
| 2019-03-08 | 2019-03-06 | 26.658 | 6,848 | +210 | 0.07% | 182,551 |
| 2019-03-05 | 2019-03-01 | 27.610 | 6,638 | +315 | 0.06% | 183,272 |
| 2019-03-01 | 2019-02-27 | 25.705 | 6,323 | -105 | 0.06% | 162,536 |
| 2019-02-28 | 2019-02-26 | 30.466 | 6,428 | -1,943 | 0.06% | 195,834 |
| 2019-02-27 | 2019-02-25 | 30.466 | 8,371 | +640 | 0.08% | 255,029 |
| 2019-01-09 | 2019-01-07 | 14.281 | 7,731 | -10 | 0.09% | 110,405 |
| 2018-10-15 | 2018-10-11 | 14.281 | 7,741 | +3,645 | 0.09% | 110,548 |
| 2018-09-13 | 2018-09-11 | 28.562 | 4,096 | -105 | 0.05% | 116,988 |
| 2018-09-10 | 2018-09-06 | 28.562 | 4,201 | +945 | 0.05% | 119,987 |
| 2018-08-29 | 2018-08-27 | 26.658 | 3,256 | +1,050 | 0.04% | 86,797 |
| 2018-06-19 | 2018-06-14 | 36.178 | 2,206 | +2,101 | 0.03% | 79,809 |
| 2018-06-14 | 2018-06-12 | 43.795 | 105 | +105 | 0.00% | 4,598 |
| 2018-06-12 | 2018-06-08 | 34.274 | 0 | -3,781 | ||
| 2018-05-23 | 2018-05-18 | 31.418 | 3,781 | -105 | 0.05% | 118,791 |
| 2018-04-16 | 2018-04-12 | 32.370 | 3,886 | +2,626 | 0.05% | 125,789 |
| 2018-03-29 | 2018-03-27 | 34.274 | 1,260 | +105 | 0.02% | 43,185 |
| 2018-03-14 | 2018-03-12 | 37.130 | 1,155 | -1,051 | 0.02% | 42,885 |
| 2018-03-01 | 2018-02-27 | 40.938 | 2,206 | +1,051 | 0.03% | 90,310 |
| 2018-02-20 | 2018-02-13 | 42.842 | 1,155 | -1,051 | 0.02% | 49,483 |
| 2018-02-13 | 2018-02-09 | 39.986 | 2,206 | +315 | 0.03% | 88,210 |
| 2018-02-08 | 2018-02-06 | 44.747 | 1,891 | +1,051 | 0.03% | 84,616 |
| 2018-02-07 | 2018-02-05 | 46.651 | 840 | -315 | 0.01% | 39,187 |
| 2018-02-05 | 2018-02-01 | 44.747 | 1,155 | +1,050 | 0.02% | 51,682 |
| 2018-01-22 | 2018-01-18 | 51.411 | 105 | -630 | 0.00% | 5,398 |
| 2018-01-19 | 2018-01-17 | 49.507 | 735 | +105 | 0.01% | 36,388 |
| 2018-01-18 | 2018-01-16 | 49.507 | 630 | +315 | 0.01% | 31,189 |
| 2018-01-12 | 2018-01-10 | 55.219 | 315 | +315 | 0.00% | 17,394 |
| 2017-08-03 | 2017-08-01 | 59.027 | 0 | -315 | ||
| 2017-08-01 | 2017-07-28 | 47.603 | 315 | -420 | 0.00% | 14,995 |
| 2017-07-27 | 2017-07-25 | 49.507 | 735 | +420 | 0.01% | 36,388 |
| 2017-07-13 | 2017-07-11 | 68.548 | 315 | +315 | 0.00% | 21,593 |
| 2017-06-26 | 2017-06-22 | 92.349 | 0 | -1,471 | ||
| 2017-06-23 | 2017-06-21 | 91.397 | 1,471 | -3,529 | 0.02% | 134,445 |
| 2017-06-15 | 2017-06-13 | 100.918 | 5,000 | -2,825 | 0.08% | 504,589 |
| 2017-06-12 | 2017-06-08 | 97.110 | 7,825 | -3,025 | 0.12% | 759,883 |
| 2017-06-09 | 2017-06-07 | 91.397 | 10,850 | +105 | 0.17% | 991,660 |
| 2017-06-07 | 2017-06-05 | 74.260 | 10,745 | -315 | 0.17% | 797,927 |
| 2017-06-05 | 2017-06-01 | 70.452 | 11,060 | +315 | 0.17% | 779,200 |
| 2017-03-20 | 2017-03-16 | 72.356 | 10,745 | -63 | 0.17% | 777,467 |
| 2017-03-07 | 2017-03-03 | 65.692 | 10,808 | -1,156 | 0.17% | 709,997 |
| 2017-03-06 | 2017-03-02 | 64.740 | 11,964 | +4,202 | 0.19% | 774,546 |
| 2017-02-23 | 2017-02-21 | 78.068 | 7,762 | +525 | 0.12% | 605,968 |
| 2017-02-07 | 2017-02-03 | 72.356 | 7,237 | +630 | 0.11% | 523,642 |
| 2017-02-06 | 2017-02-02 | 73.308 | 6,607 | -199 | 0.10% | 484,347 |
| 2017-02-03 | 2017-02-01 | 74.260 | 6,806 | +199 | 0.11% | 505,415 |
| 2017-01-24 | 2017-01-20 | 75.212 | 6,607 | -1,575 | 0.10% | 496,928 |
| 2017-01-23 | 2017-01-19 | 79.021 | 8,182 | +1,575 | 0.13% | 646,546 |
| 2017-01-19 | 2017-01-17 | 82.829 | 6,607 | -525 | 0.10% | 547,250 |
| 2017-01-12 | 2017-01-10 | 66.644 | 7,132 | -462 | 0.11% | 475,304 |
| 2017-01-11 | 2017-01-09 | 67.596 | 7,594 | +683 | 0.12% | 513,323 |
| 2017-01-10 | 2017-01-06 | 57.123 | 6,911 | +94 | 0.11% | 394,779 |
| 2016-12-29 | 2016-12-23 | 68.548 | 6,817 | -42 | 0.11% | 467,291 |
| 2016-12-22 | 2016-12-20 | 67.596 | 6,859 | +252 | 0.11% | 463,640 |
| 2016-10-27 | 2016-10-25 | 132.336 | 6,607 | -31 | 0.15% | 874,341 |
| 2016-10-26 | 2016-10-24 | 135.192 | 6,638 | +136 | 0.15% | 897,403 |
| 2016-10-19 | 2016-10-17 | 115.199 | 6,502 | +116 | 0.15% | 749,021 |
| 2016-10-14 | 2016-10-12 | 130.432 | 6,386 | +294 | 0.14% | 832,936 |
| 2016-10-12 | 2016-10-07 | 113.295 | 6,092 | +1,680 | 0.14% | 690,190 |
| 2016-10-06 | 2016-10-04 | 109.486 | 4,412 | -84 | 0.10% | 483,054 |
| 2016-10-05 | 2016-10-03 | 109.486 | 4,496 | -210 | 0.10% | 492,250 |
| 2016-10-04 | 2016-09-30 | 99.014 | 4,706 | +84 | 0.11% | 465,958 |
| 2016-10-03 | 2016-09-29 | 93.301 | 4,622 | -105 | 0.10% | 431,239 |
| 2016-09-30 | 2016-09-28 | 115.199 | 4,727 | +210 | 0.11% | 544,544 |
| 2016-09-28 | 2016-09-26 | 91.397 | 4,517 | -420 | 0.10% | 412,841 |
| 2016-09-27 | 2016-09-23 | 83.781 | 4,937 | -210 | 0.11% | 413,626 |
| 2016-09-26 | 2016-09-22 | 85.685 | 5,147 | -231 | 0.12% | 441,020 |
| 2016-09-23 | 2016-09-21 | 89.493 | 5,378 | +420 | 0.12% | 481,294 |
| 2016-09-22 | 2016-09-20 | 95.205 | 4,958 | +126 | 0.11% | 472,029 |
| 2016-09-21 | 2016-09-19 | 84.733 | 4,832 | -464 | 0.11% | 409,429 |
| 2016-09-05 | 2016-09-01 | 51.411 | 5,296 | +420 | 0.12% | 272,272 |
| 2016-09-02 | 2016-08-31 | 60.932 | 4,876 | -567 | 0.11% | 297,102 |
| 2016-09-01 | 2016-08-30 | 57.123 | 5,443 | +147 | 0.12% | 310,922 |
| 2016-08-31 | 2016-08-29 | 52.363 | 5,296 | -525 | 0.12% | 277,315 |
| 2016-08-29 | 2016-08-25 | 39.986 | 5,821 | -420 | 0.13% | 232,760 |
| 2016-08-26 | 2016-08-24 | 40.938 | 6,241 | +420 | 0.14% | 255,496 |
| 2016-08-25 | 2016-08-23 | 40.938 | 5,821 | -420 | 0.13% | 238,302 |
| 2016-08-24 | 2016-08-22 | 40.938 | 6,241 | +420 | 0.14% | 255,496 |
| 2016-08-05 | 2016-08-03 | 50.459 | 5,821 | -630 | 0.13% | 293,721 |
| 2016-07-26 | 2016-07-22 | 43.795 | 6,451 | -1,261 | 0.14% | 282,518 |
| 2016-07-25 | 2016-07-21 | 50.459 | 7,712 | -262 | 0.17% | 389,139 |
| 2016-07-22 | 2016-07-20 | 50.459 | 7,974 | -210 | 0.18% | 402,359 |
| 2016-07-21 | 2016-07-19 | 49.507 | 8,184 | +451 | 0.18% | 405,164 |
| 2016-06-23 | 2016-06-21 | 48.555 | 7,733 | +525 | 0.17% | 375,474 |
| 2016-06-10 | 2016-06-07 | 55.219 | 7,208 | -105 | 0.16% | 398,020 |
| 2016-06-06 | 2016-06-02 | 59.027 | 7,313 | +105 | 0.16% | 431,667 |
| 2016-05-20 | 2016-05-18 | 63.788 | 7,208 | -420 | 0.16% | 459,782 |
| 2016-05-18 | 2016-05-16 | 69.500 | 7,628 | -210 | 0.17% | 530,146 |
| 2016-05-13 | 2016-05-11 | 60.932 | 7,838 | -1,050 | 0.18% | 477,581 |
| 2016-05-11 | 2016-05-09 | 65.692 | 8,888 | +1,050 | 0.20% | 583,869 |
| 2016-05-09 | 2016-05-05 | 68.548 | 7,838 | +126 | 0.18% | 537,279 |
| 2016-05-04 | 2016-04-29 | 58.075 | 7,712 | -420 | 0.17% | 447,877 |
| 2016-05-03 | 2016-04-28 | 59.979 | 8,132 | -105 | 0.18% | 487,753 |
| 2016-04-29 | 2016-04-27 | 60.932 | 8,237 | +231 | 0.18% | 501,893 |
| 2016-04-26 | 2016-04-22 | 57.123 | 8,006 | +105 | 0.18% | 457,329 |
| 2016-04-25 | 2016-04-21 | 55.219 | 7,901 | +420 | 0.18% | 436,287 |
| 2016-04-12 | 2016-04-08 | 55.219 | 7,481 | +315 | 0.17% | 413,095 |
| 2016-04-11 | 2016-04-07 | 55.219 | 7,166 | +211 | 0.16% | 395,701 |
| 2016-04-07 | 2016-04-05 | 54.267 | 6,955 | -116 | 0.16% | 377,428 |
| 2016-03-08 | 2016-03-04 | 48.555 | 7,071 | +420 | 0.16% | 343,331 |
| 2016-02-26 | 2016-02-24 | 56.171 | 6,651 | -157 | 0.15% | 373,595 |
| 2016-02-25 | 2016-02-23 | 59.979 | 6,808 | +210 | 0.15% | 408,340 |
| 2016-02-23 | 2016-02-19 | 70.452 | 6,598 | -210 | 0.15% | 464,843 |
| 2016-02-19 | 2016-02-17 | 67.596 | 6,808 | +31 | 0.15% | 460,193 |
| 2016-02-18 | 2016-02-16 | 65.692 | 6,777 | +273 | 0.15% | 445,193 |
| 2016-02-17 | 2016-02-15 | 58.075 | 6,504 | +63 | 0.15% | 377,722 |
| 2016-02-03 | 2016-02-01 | 40.938 | 6,441 | -84 | 0.14% | 263,684 |
| 2016-01-07 | 2016-01-05 | 79.973 | 6,525 | -199 | 0.18% | 521,821 |
| 2015-12-30 | 2015-12-28 | 86.637 | 6,724 | -210 | 0.18% | 582,547 |
| 2015-12-23 | 2015-12-21 | 85.685 | 6,934 | +210 | 0.19% | 594,139 |
| 2015-12-17 | 2015-12-15 | 74.260 | 6,724 | +126 | 0.18% | 499,326 |
| 2015-12-04 | 2015-12-02 | 92.349 | 6,598 | -210 | 0.18% | 609,321 |
| 2015-11-17 | 2015-11-13 | 115.199 | 6,808 | -232 | 0.18% | 784,272 |
| 2015-11-12 | 2015-11-10 | 115.199 | 7,040 | -105 | 0.19% | 810,998 |
| 2015-11-05 | 2015-11-03 | 122.815 | 7,145 | +84 | 0.19% | 877,514 |
| 2015-11-03 | 2015-10-30 | 132.336 | 7,061 | +106 | 0.19% | 934,422 |
| 2015-10-27 | 2015-10-23 | 120.911 | 6,955 | -316 | 0.19% | 840,936 |
| 2015-10-22 | 2015-10-19 | 122.815 | 7,271 | +631 | 0.20% | 892,988 |
| 2015-09-21 | 2015-09-17 | 140.904 | 6,640 | -11 | 0.18% | 935,603 |
| 2015-09-14 | 2015-09-10 | 136.144 | 6,651 | +11 | 0.18% | 905,493 |
| 2015-09-11 | 2015-09-09 | 131.384 | 6,640 | -105 | 0.18% | 872,387 |
| 2015-09-10 | 2015-09-08 | 134.240 | 6,745 | +147 | 0.19% | 905,447 |
| 2015-08-14 | 2015-08-12 | 163.753 | 6,598 | +315 | 0.20% | 1,080,445 |
| 2015-08-13 | 2015-08-11 | 176.130 | 6,283 | +315 | 0.20% | 1,106,626 |
| 2015-07-30 | 2015-07-28 | 190.411 | 5,968 | -9 | 0.19% | 1,136,373 |
| 2015-07-23 | 2015-07-21 | 206.596 | 5,977 | +211 | 0.19% | 1,234,824 |
| 2015-07-16 | 2015-07-14 | 220.877 | 5,766 | -211 | 0.19% | 1,273,575 |
| 2015-07-15 | 2015-07-13 | 225.637 | 5,977 | +105 | 0.19% | 1,348,632 |
| 2015-07-09 | 2015-07-07 | 169.466 | 5,872 | -52 | 0.19% | 995,103 |
| 2015-07-08 | 2015-07-06 | 178.986 | 5,924 | +210 | 0.19% | 1,060,315 |
| 2015-07-02 | 2015-06-29 | 257.055 | 5,714 | +263 | 0.19% | 1,468,811 |
| 2015-06-30 | 2015-06-26 | 290.377 | 5,451 | +157 | 0.18% | 1,582,843 |
| 2015-06-26 | 2015-06-24 | 309.418 | 5,294 | -52 | 0.17% | 1,638,058 |
| 2015-06-25 | 2015-06-23 | 299.897 | 5,346 | -210 | 0.18% | 1,603,251 |
| 2015-06-24 | 2015-06-22 | 304.658 | 5,556 | +210 | 0.18% | 1,692,677 |
| 2015-06-19 | 2015-06-17 | 299.897 | 5,346 | +52 | 0.18% | 1,603,251 |
| 2015-06-18 | 2015-06-16 | 318.938 | 5,294 | +53 | 0.17% | 1,688,460 |
| 2015-06-16 | 2015-06-12 | 323.699 | 5,241 | +105 | 0.17% | 1,696,505 |
| 2015-06-15 | 2015-06-11 | 328.459 | 5,136 | +315 | 0.17% | 1,686,965 |
| 2015-06-12 | 2015-06-10 | 318.938 | 4,821 | +788 | 0.16% | 1,537,602 |
| 2015-06-10 | 2015-06-08 | 323.699 | 4,033 | -1,576 | 0.13% | 1,305,477 |
| 2015-06-09 | 2015-06-05 | 266.575 | 5,609 | -420 | 0.19% | 1,495,221 |
| 2015-06-08 | 2015-06-04 | 257.055 | 6,029 | +105 | 0.20% | 1,549,783 |
| 2015-06-05 | 2015-06-03 | 247.534 | 5,924 | -53 | 0.20% | 1,466,393 |
| 2015-06-04 | 2015-06-02 | 247.534 | 5,977 | -105 | 0.20% | 1,479,512 |
| 2015-06-02 | 2015-05-29 | 247.534 | 6,082 | -94 | 0.20% | 1,505,503 |
| 2015-06-01 | 2015-05-28 | 247.534 | 6,176 | +210 | 0.21% | 1,528,772 |
| 2015-05-29 | 2015-05-27 | 252.295 | 5,966 | +105 | 0.20% | 1,505,189 |
| 2015-05-26 | 2015-05-21 | 257.055 | 5,861 | -210 | 0.20% | 1,506,598 |
| 2015-05-22 | 2015-05-20 | 233.253 | 6,071 | +220 | 0.20% | 1,416,082 |
| 2015-05-21 | 2015-05-19 | 237.062 | 5,851 | +11 | 0.20% | 1,387,048 |
| 2015-05-20 | 2015-05-18 | 238.014 | 5,840 | +840 | 0.19% | 1,390,000 |
| 2015-05-19 | 2015-05-15 | 271.336 | 5,000 | -210 | 0.17% | 1,356,678 |
| 2015-05-14 | 2015-05-12 | 220.877 | 5,210 | -21 | 0.17% | 1,150,768 |
| 2015-05-13 | 2015-05-11 | 228.493 | 5,231 | +105 | 0.17% | 1,195,248 |
| 2015-05-12 | 2015-05-08 | 229.445 | 5,126 | +1,576 | 0.17% | 1,176,136 |
| 2015-05-11 | 2015-05-07 | 218.021 | 3,550 | -357 | 0.12% | 773,973 |
| 2015-05-08 | 2015-05-06 | 228.493 | 3,907 | +168 | 0.13% | 892,723 |
| 2015-05-06 | 2015-05-04 | 257.055 | 3,739 | +294 | 0.12% | 961,128 |
| 2015-05-05 | 2015-04-30 | 235.158 | 3,445 | -158 | 0.11% | 810,118 |
| 2015-05-04 | 2015-04-29 | 218.973 | 3,603 | +53 | 0.12% | 788,958 |
| 2015-04-30 | 2015-04-28 | 195.171 | 3,550 | -105 | 0.12% | 692,858 |
| 2015-04-29 | 2015-04-27 | 204.692 | 3,655 | +315 | 0.12% | 748,148 |
| 2015-04-24 | 2015-04-22 | 204.692 | 3,340 | +52 | 0.11% | 683,671 |
| 2015-04-23 | 2015-04-21 | 198.979 | 3,288 | -105 | 0.11% | 654,244 |
| 2015-04-21 | 2015-04-17 | 229.445 | 3,393 | -157 | 0.12% | 778,508 |
| 2015-04-20 | 2015-04-16 | 220.877 | 3,550 | -158 | 0.12% | 784,112 |
| 2015-04-17 | 2015-04-15 | 198.027 | 3,708 | -430 | 0.13% | 734,286 |
| 2015-04-15 | 2015-04-13 | 183.747 | 4,138 | +367 | 0.15% | 760,343 |
| 2015-04-13 | 2015-04-09 | 180.890 | 3,771 | +1,051 | 0.13% | 682,138 |
| 2015-04-10 | 2015-04-08 | 174.226 | 2,720 | +168 | 0.10% | 473,895 |
| 2015-03-31 | 2015-03-27 | 175.178 | 2,552 | +252 | 0.09% | 447,054 |
| 2015-03-30 | 2015-03-26 | 183.747 | 2,300 | -105 | 0.08% | 422,617 |
| 2015-03-24 | 2015-03-20 | 190.411 | 2,405 | +105 | 0.08% | 457,938 |
| 2015-03-09 | 2015-03-05 | 205.644 | 2,300 | +262 | 0.08% | 472,981 |
| 2015-03-04 | 2015-03-02 | 232.301 | 2,038 | -52 | 0.07% | 473,430 |
| 2015-02-25 | 2015-02-23 | 271.336 | 2,090 | -105 | 0.08% | 567,091 |
| 2015-02-17 | 2015-02-13 | 221.829 | 2,195 | +105 | 0.08% | 486,914 |
| 2015-02-13 | 2015-02-11 | 226.589 | 2,090 | +105 | 0.08% | 473,571 |
| 2015-02-10 | 2015-02-06 | 285.616 | 1,985 | -420 | 0.07% | 566,949 |
| 2015-02-09 | 2015-02-05 | 285.616 | 2,405 | +73 | 0.09% | 686,908 |
| 2015-02-06 | 2015-02-04 | 276.096 | 2,332 | +147 | 0.09% | 643,856 |
| 2014-12-23 | 2014-12-19 | 252.295 | 2,185 | +105 | 0.08% | 551,264 |
| 2014-12-12 | 2014-12-10 | 276.096 | 2,080 | -42 | 0.08% | 574,279 |
| 2014-11-25 | 2014-11-21 | 314.178 | 2,122 | +315 | 0.08% | 666,686 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,807 | +147 | 0.07% | 610,729 |
| 2014-11-12 | 2014-11-10 | 418.904 | 1,660 | -10 | 0.06% | 695,381 |
| 2014-11-07 | 2014-11-05 | 414.144 | 1,670 | +10 | 0.06% | 691,620 |
| 2014-11-05 | 2014-11-03 | 442.705 | 1,660 | +21 | 0.07% | 734,891 |
| 2014-11-04 | 2014-10-31 | 409.384 | 1,639 | -105 | 0.07% | 670,980 |
| 2014-11-03 | 2014-10-30 | 361.781 | 1,744 | +158 | 0.07% | 630,946 |
| 2014-10-30 | 2014-10-28 | 380.822 | 1,586 | -21 | 0.07% | 603,984 |
| 2014-10-28 | 2014-10-24 | 428.425 | 1,607 | +105 | 0.07% | 688,478 |
| 2014-10-22 | 2014-10-20 | 447.466 | 1,502 | +1,050 | 0.06% | 672,094 |
| 2014-10-21 | 2014-10-17 | 442.705 | 452 | -105 | 0.02% | 200,103 |
| 2014-10-17 | 2014-10-15 | 442.705 | 557 | +126 | 0.02% | 246,587 |
| 2014-10-16 | 2014-10-14 | 456.986 | 431 | -105 | 0.02% | 196,961 |
| 2014-10-15 | 2014-10-13 | 476.027 | 536 | +11 | 0.02% | 255,151 |
| 2014-10-14 | 2014-10-10 | 433.185 | 525 | -63 | 0.02% | 227,422 |
| 2014-10-13 | 2014-10-09 | 456.986 | 588 | +105 | 0.03% | 268,708 |
| 2014-10-10 | 2014-10-08 | 461.747 | 483 | -53 | 0.02% | 223,024 |
| 2014-10-09 | 2014-10-07 | 456.986 | 536 | +105 | 0.02% | 244,945 |
| 2014-10-03 | 2014-09-29 | 485.548 | 431 | -21 | 0.02% | 209,271 |
| 2014-09-30 | 2014-09-26 | 514.110 | 452 | -189 | 0.02% | 232,378 |
| 2014-09-29 | 2014-09-25 | 466.507 | 641 | +210 | 0.03% | 299,031 |
| 2014-09-26 | 2014-09-24 | 514.110 | 431 | +11 | 0.02% | 221,581 |
| 2014-09-25 | 2014-09-23 | 504.589 | 420 | -189 | 0.02% | 211,927 |
| 2014-09-23 | 2014-09-19 | 561.712 | 609 | +472 | 0.03% | 342,083 |
| 2014-09-22 | 2014-09-18 | 523.630 | 137 | -535 | 0.01% | 71,737 |
| 2014-09-19 | 2014-09-17 | 437.945 | 672 | -147 | 0.04% | 294,299 |
| 2014-09-17 | 2014-09-15 | 423.664 | 819 | +52 | 0.04% | 346,981 |
| 2014-09-16 | 2014-09-12 | 357.021 | 767 | +84 | 0.05% | 273,835 |
| 2014-09-15 | 2014-09-11 | 357.021 | 683 | +630 | 0.05% | 243,845 |
| 2014-08-28 | 2014-08-26 | 285.616 | 53 | +21 | 0.00% | 15,138 |
| 2014-08-25 | 2014-08-21 | 309.418 | 32 | +32 | 0.00% | 9,901 |
| 2014-05-26 | 2014-05-22 | 323.699 | 0 | -74 | ||
| 2014-05-19 | 2014-05-15 | 380.822 | 74 | +32 | 0.01% | 28,181 |
| 2014-05-15 | 2014-05-13 | 409.384 | 42 | +42 | 0.00% | 17,194 |
| 2014-05-14 | 2014-05-12 | 337.979 | 0 | -63 | ||
| 2014-05-13 | 2014-05-09 | 352.260 | 63 | +21 | 0.00% | 22,192 |
| 2014-05-05 | 2014-04-30 | 223.733 | 42 | -200 | 0.00% | 9,397 |
| 2014-05-02 | 2014-04-29 | 233.253 | 242 | +21 | 0.02% | 56,447 |
| 2014-04-22 | 2014-04-16 | 197.075 | 221 | -42 | 0.02% | 43,554 |
| 2014-03-18 | 2014-03-14 | 218.973 | 263 | -714 | 0.02% | 57,590 |
| 2014-03-17 | 2014-03-13 | 199.932 | 977 | +11 | 0.08% | 195,333 |
| 2014-03-14 | 2014-03-12 | 186.603 | 966 | +745 | 0.08% | 180,258 |
| 2014-03-13 | 2014-03-11 | 230.397 | 221 | +84 | 0.02% | 50,918 |
| 2014-03-12 | 2014-03-10 | 205.644 | 137 | +53 | 0.01% | 28,173 |
| 2013-11-26 | 2013-11-22 | 195.171 | 84 | +84 | 0.01% | 16,394 |
| 2013-10-23 | 2013-10-21 | 231.349 | 0 | -53 | ||
| 2013-10-08 | 2013-10-04 | 179.938 | 53 | +53 | 0.00% | 9,537 |
| 2013-09-24 | 2013-09-19 | 205.644 | 0 | -42 | ||
| 2013-08-20 | 2013-08-16 | 257.055 | 42 | +42 | 0.00% | 10,796 |
| 2013-02-08 | 2013-02-06 | 204.692 | 0 | -781 | ||
| 2013-01-17 | 2013-01-15 | 214.212 | 781 | -179 | 0.06% | 167,300 |
| 2013-01-15 | 2013-01-11 | 233.253 | 960 | +149 | 0.08% | 223,923 |
| 2013-01-14 | 2013-01-10 | 247.534 | 811 | -69 | 0.06% | 200,750 |
| 2012-11-01 | 2012-10-30 | 223.733 | 880 | +69 | 0.07% | 196,885 |
| 2012-10-12 | 2012-10-10 | 223.733 | 811 | -21 | 0.06% | 181,447 |
| 2012-09-03 | 2012-08-30 | 195.171 | 832 | +21 | 0.07% | 162,382 |
| 2012-07-19 | 2012-07-17 | 252.295 | 811 | -21 | 0.06% | 204,611 |
| 2012-07-09 | 2012-07-05 | 223.733 | 832 | +21 | 0.07% | 186,146 |
| 2012-05-10 | 2012-05-08 | 257.055 | 811 | +21 | 0.06% | 208,471 |
| 2012-03-13 | 2012-03-09 | 318.938 | 790 | +101 | 0.06% | 251,961 |
| 2012-03-01 | 2012-02-28 | 333.219 | 689 | +42 | 0.05% | 229,588 |
| 2012-02-13 | 2012-02-09 | 357.021 | 647 | -11 | 0.05% | 230,992 |
| 2012-02-07 | 2012-02-03 | 385.582 | 658 | -84 | 0.05% | 253,713 |
| 2012-01-26 | 2012-01-19 | 337.979 | 742 | -21 | 0.06% | 250,781 |
| 2012-01-19 | 2012-01-17 | 342.740 | 763 | +21 | 0.06% | 261,510 |
| 2011-12-21 | 2011-12-19 | 342.740 | 742 | +84 | 0.06% | 254,313 |
| 2011-12-16 | 2011-12-14 | 366.541 | 658 | +21 | 0.05% | 241,184 |
| 2011-12-15 | 2011-12-13 | 380.822 | 637 | -42 | 0.05% | 242,584 |
| 2011-12-09 | 2011-12-07 | 423.664 | 679 | -84 | 0.06% | 287,668 |
| 2011-12-05 | 2011-12-01 | 376.062 | 763 | -25 | 0.06% | 286,935 |
| 2011-11-30 | 2011-11-28 | 357.021 | 788 | -164 | 0.07% | 281,332 |
| 2011-11-29 | 2011-11-25 | 337.979 | 952 | -493 | 0.08% | 321,756 |
| 2011-11-25 | 2011-11-23 | 323.699 | 1,445 | -105 | 0.12% | 467,745 |
| 2011-11-23 | 2011-11-21 | 337.979 | 1,550 | -116 | 0.13% | 523,868 |
| 2011-11-15 | 2011-11-11 | 361.781 | 1,666 | +11 | 0.14% | 602,727 |
| 2011-11-14 | 2011-11-10 | 328.459 | 1,655 | +161 | 0.14% | 543,599 |
| 2011-11-11 | 2011-11-09 | 342.740 | 1,494 | +126 | 0.12% | 512,053 |
| 2011-11-10 | 2011-11-08 | 342.740 | 1,368 | +202 | 0.11% | 468,868 |
| 2011-11-09 | 2011-11-07 | 342.740 | 1,166 | +162 | 0.10% | 399,635 |
| 2011-11-07 | 2011-11-03 | 352.260 | 1,004 | +141 | 0.08% | 353,669 |
| 2011-11-03 | 2011-11-01 | 366.541 | 863 | +153 | 0.07% | 316,325 |
| 2011-10-26 | 2011-10-24 | 418.904 | 710 | +149 | 0.06% | 297,422 |
| 2011-10-24 | 2011-10-20 | 385.582 | 561 | -27 | 0.05% | 216,312 |
| 2011-10-20 | 2011-10-18 | 380.822 | 588 | -53 | 0.05% | 223,923 |
| 2011-10-19 | 2011-10-17 | 409.384 | 641 | -325 | 0.05% | 262,415 |
| 2011-10-14 | 2011-10-12 | 333.219 | 966 | +98 | 0.08% | 321,890 |
| 2011-10-11 | 2011-10-07 | 323.699 | 868 | +101 | 0.07% | 280,970 |
| 2011-09-27 | 2011-09-23 | 423.664 | 767 | -113 | 0.06% | 324,951 |
| 2011-09-23 | 2011-09-21 | 433.185 | 880 | +113 | 0.07% | 381,203 |
| 2011-09-21 | 2011-09-19 | 480.788 | 767 | +9 | 0.06% | 368,764 |
| 2011-09-16 | 2011-09-14 | 509.349 | 758 | -17 | 0.06% | 386,087 |
| 2011-09-15 | 2011-09-12 | 523.630 | 775 | -162 | 0.06% | 405,813 |
| 2011-09-14 | 2011-09-09 | 556.952 | 937 | -220 | 0.08% | 521,864 |
| 2011-09-12 | 2011-09-08 | 571.233 | 1,157 | -15 | 0.10% | 660,916 |
| 2011-09-08 | 2011-09-06 | 571.233 | 1,172 | -109 | 0.10% | 669,485 |
| 2011-08-30 | 2011-08-26 | 575.993 | 1,281 | +149 | 0.11% | 737,847 |
| 2011-08-29 | 2011-08-25 | 618.836 | 1,132 | -162 | 0.09% | 700,522 |
| 2011-08-26 | 2011-08-24 | 637.877 | 1,294 | -57 | 0.11% | 825,412 |
| 2011-08-22 | 2011-08-18 | 690.240 | 1,351 | -69 | 0.11% | 932,514 |
| 2011-08-19 | 2011-08-17 | 699.760 | 1,420 | -103 | 0.12% | 993,660 |
| 2011-08-18 | 2011-08-16 | 656.918 | 1,523 | +46 | 0.13% | 1,000,486 |
| 2011-08-11 | 2011-08-09 | 580.753 | 1,477 | +21 | 0.12% | 857,773 |
| 2011-08-01 | 2011-07-28 | 728.322 | 1,456 | -17 | 0.12% | 1,060,437 |
| 2011-07-29 | 2011-07-27 | 718.801 | 1,473 | +126 | 0.12% | 1,058,794 |
| 2011-07-28 | 2011-07-26 | 742.603 | 1,347 | +211 | 0.11% | 1,000,286 |
| 2011-07-26 | 2011-07-22 | 756.884 | 1,136 | -78 | 0.09% | 859,820 |
| 2011-07-19 | 2011-07-15 | 742.603 | 1,214 | +80 | 0.10% | 901,520 |
| 2011-07-18 | 2011-07-14 | 756.884 | 1,134 | -21 | 0.09% | 858,306 |
| 2011-07-15 | 2011-07-13 | 761.644 | 1,155 | +21 | 0.10% | 879,699 |
| 2011-07-14 | 2011-07-12 | 775.925 | 1,134 | +42 | 0.09% | 879,899 |
| 2011-07-13 | 2011-07-11 | 814.007 | 1,092 | +86 | 0.09% | 888,895 |
| 2011-07-11 | 2011-07-07 | 894.932 | 1,006 | -80 | 0.08% | 900,301 |
| 2011-07-07 | 2011-07-05 | 794.966 | 1,086 | +166 | 0.09% | 863,333 |
| 2011-07-06 | 2011-07-04 | 847.329 | 920 | +46 | 0.08% | 779,542 |
| 2011-07-05 | 2011-06-30 | 885.411 | 874 | +116 | 0.07% | 773,849 |
| 2011-06-28 | 2011-06-24 | 913.973 | 758 | +44 | 0.06% | 692,791 |
| 2011-06-27 | 2011-06-23 | 961.575 | 714 | +54 | 0.06% | 686,565 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 660 | +93 | 0.05% | 672,341 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 567 | -162 | 0.05% | 715,255 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 729 | -115 | 0.06% | 839,798 |
| 2011-06-03 | 2011-06-01 | 1042.500 | 844 | -11 | 0.07% | 879,870 |
| 2011-05-24 | 2011-05-20 | 1104.384 | 855 | +82 | 0.07% | 944,248 |
| 2011-05-20 | 2011-05-18 | 1104.384 | 773 | +86 | 0.06% | 853,688 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 687 | +63 | 0.06% | 778,333 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 624 | +8 | 0.05% | 772,307 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 616 | -8 | 0.05% | 806,390 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 624 | +55 | 0.05% | 816,863 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 569 | -17 | 0.05% | 758,407 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 586 | +42 | 0.05% | 795,013 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 544 | -95 | 0.04% | 763,929 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 639 | -46 | 0.05% | 882,126 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 685 | +9 | 0.06% | 961,932 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 676 | +21 | 0.06% | 949,294 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 655 | +42 | 0.05% | 795,085 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 613 | +42 | 0.05% | 817,053 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 571 | -32 | 0.05% | 761,073 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 603 | +21 | 0.05% | 832,429 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 582 | +11 | 0.05% | 720,325 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 571 | -42 | 0.05% | 693,120 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 613 | +50 | 0.05% | 787,873 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 563 | +19 | 0.05% | 830,811 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 544 | +86 | 0.04% | 789,825 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 458 | -21 | 0.04% | 664,963 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 479 | +21 | 0.05% | 695,452 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 458 | -13 | 0.04% | 686,765 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 471 | +15 | 0.04% | 717,468 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 456 | +42 | 0.04% | 716,326 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 414 | +53 | 0.04% | 670,056 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 361 | +12 | 0.03% | 575,684 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 349 | -42 | 0.03% | 539,934 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 391 | +21 | 0.04% | 604,912 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 370 | -21 | 0.04% | 581,229 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 391 | +42 | 0.04% | 604,912 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 349 | +21 | 0.03% | 564,854 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 328 | -19 | 0.03% | 538,673 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 347 | +42 | 0.03% | 578,135 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 305 | -73 | 0.03% | 500,900 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 378 | +82 | 0.04% | 611,790 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 296 | +73 | 0.03% | 457,938 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 223 | +7 | 0.02% | 387,463 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 216 | -63 | 0.02% | 380,441 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 279 | -15 | 0.03% | 478,122 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 294 | -44 | 0.03% | 524,820 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 338 | +25 | 0.03% | 571,185 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 313 | +42 | 0.03% | 461,889 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 271 | +42 | 0.03% | 425,711 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 229 | +42 | 0.02% | 365,184 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 187 | -63 | 0.02% | 329,363 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 250 | +13 | 0.02% | 458,176 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 237 | +42 | 0.02% | 451,274 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 195 | +42 | 0.02% | 371,301 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 153 | +4 | 0.02% | 302,254 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 149 | +82 | 0.01% | 297,898 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 67 | +42 | 0.01% | 145,117 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 25 | -65 | 0.00% | 58,908 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 90 | -15 | 0.01% | 203,502 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 105 | +4 | 0.01% | 222,424 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 101 | +11 | 0.01% | 245,202 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 90 | -32 | 0.01% | 182,080 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 122 | -4 | 0.01% | 241,013 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 126 | -11 | 0.01% | 251,914 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 137 | +11 | 0.01% | 273,906 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 126 | -11 | 0.01% | 266,909 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 137 | -10 | 0.01% | 267,385 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 147 | -105 | 0.01% | 272,907 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 252 | -6 | 0.02% | 467,840 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 258 | +10 | 0.03% | 485,120 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 248 | +11 | 0.02% | 489,927 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 237 | +10 | 0.02% | 473,838 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 227 | +42 | 0.02% | 432,233 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 185 | +11 | 0.02% | 347,857 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 174 | -21 | 0.02% | 352,022 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 195 | -11 | 0.02% | 380,584 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 206 | +32 | 0.02% | 460,890 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 174 | -19 | 0.02% | 438,992 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 193 | +6 | 0.02% | 468,554 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 187 | +8 | 0.02% | 453,987 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 179 | -14 | 0.02% | 443,086 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 193 | -2 | 0.02% | 459,366 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 195 | -5 | 0.02% | 491,974 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 200 | -35 | 0.02% | 504,589 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 235 | +69 | 0.02% | 604,079 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 166 | -153 | 0.02% | 442,515 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 319 | +10 | 0.03% | 804,820 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 309 | +15 | 0.03% | 728,108 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 294 | -99 | 0.03% | 727,751 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 393 | -65 | 0.04% | 897,978 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 458 | -86 | 0.05% | 1,002,895 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 544 | -8 | 0.05% | 1,243,003 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 552 | -64 | 0.06% | 1,195,590 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 616 | -86 | 0.06% | 1,231,578 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 702 | -67 | 0.07% | 1,303,268 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 769 | +11 | 0.08% | 1,391,047 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 758 | +31 | 0.08% | 1,335,066 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 727 | -54 | 0.07% | 1,349,680 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 781 | -57 | 0.08% | 1,319,810 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 838 | +92 | 0.08% | 1,336,352 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 746 | +21 | 0.08% | 1,171,884 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 725 | +55 | 0.07% | 1,121,640 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 670 | -6 | 0.07% | 1,068,443 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 676 | +16 | 0.07% | 1,110,191 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 660 | +34 | 0.07% | 1,131,041 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 626 | -23 | 0.06% | 1,072,775 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 649 | +8 | 0.07% | 1,143,085 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 641 | -98 | 0.06% | 1,144,251 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 739 | +46 | 0.07% | 1,336,780 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 693 | +48 | 0.07% | 989,661 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 645 | +36 | 0.07% | 844,354 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 609 | +21 | 0.06% | 782,732 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 588 | +2 | 0.06% | 727,751 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 586 | -11 | 0.06% | 753,171 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 597 | +21 | 0.06% | 809,937 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 576 | +21 | 0.06% | 822,575 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 555 | -411 | 0.06% | 792,586 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 966 | +25 | 0.10% | 1,402,520 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 941 | +21 | 0.10% | 1,388,620 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 920 | +31 | 0.10% | 1,401,425 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 889 | -6 | 0.09% | 1,354,203 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 895 | +11 | 0.09% | 1,363,342 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 884 | +10 | 0.10% | 1,388,667 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 874 | +4 | 0.09% | 1,393,761 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 870 | +15 | 0.09% | 1,428,796 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 855 | +71 | 0.09% | 1,424,512 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 784 | +454 | 0.08% | 1,380,860 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 330 | +19 | 0.04% | 596,938 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 311 | -21 | 0.03% | 606,983 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 332 | +32 | 0.04% | 679,577 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 300 | -57 | 0.03% | 656,918 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 357 | +105 | 0.04% | 713,755 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 252 | +10 | 0.03% | 491,832 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 242 | +68 | 0.03% | 455,035 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 174 | +21 | 0.02% | 323,032 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 153 | +4 | 0.02% | 280,404 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 149 | -2 | 0.02% | 269,527 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 151 | -7 | 0.02% | 265,957 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 158 | +11 | 0.02% | 300,849 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 147 | +8 | 0.02% | 283,403 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 139 | -63 | 0.02% | 271,288 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 202 | +30 | 0.02% | 365,399 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 172 | +6 | 0.02% | 352,070 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 166 | -42 | 0.02% | 347,690 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 208 | +4 | 0.02% | 455,463 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 204 | +11 | 0.02% | 485,548 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 193 | +21 | 0.02% | 477,741 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 172 | +31 | 0.02% | 417,571 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 141 | +17 | 0.02% | 355,735 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 124 | +13 | 0.01% | 301,040 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 111 | +4 | 0.01% | 235,134 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 107 | +10 | 0.01% | 221,567 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 97 | +2 | 0.01% | 191,625 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 95 | +11 | 0.01% | 189,935 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 84 | +6 | 0.01% | 175,940 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 78 | +9 | 0.01% | 161,516 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 69 | +21 | 0.01% | 139,595 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 48 | -42 | 0.01% | 95,967 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 90 | +42 | 0.01% | 171,370 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 48 | +31 | 0.01% | 102,822 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 17 | -21 | 0.00% | 38,035 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 38 | +6 | 0.00% | 77,783 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 32 | +11 | 0.00% | 70,071 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 21 | -8 | 0.00% | 45,984 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 29 | +8 | 0.00% | 61,431 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 21 | -27 | 0.00% | 38,987 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 48 | +21 | 0.01% | 85,685 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 27 | -21 | 0.00% | 44,985 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 48 | -26 | 0.01% | 79,973 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 74 | +47 | 0.01% | 123,291 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 27 | -23 | 0.00% | 39,201 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 50 | -5 | 0.01% | 56,409 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 55 | +23 | 0.01% | 62,836 |
| 2009-08-11 | 2009-08-07 | 1166.267 | 32 | +5 | 0.00% | 37,321 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 27 | +27 | 0.00% | 34,702 |
| 2009-06-19 | 2009-06-17 | 1237.671 | 0 | -15 | ||
| 2009-06-16 | 2009-06-12 | 1237.671 | 15 | +4 | 0.00% | 18,565 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 11 | -25 | 0.00% | 12,829 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 36 | +15 | 0.00% | 45,413 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 21 | +21 | 0.00% | 24,792 |
| 2009-05-20 | 2009-05-18 | 1175.788 | 0 | -19 | ||
| 2009-01-30 | 2009-01-23 | 1137.705 | 19 | +19 | 0.00% | 21,616 |
| 2008-12-23 | 2008-12-19 | 1190.068 | 0 | -11 | ||
| 2008-12-12 | 2008-12-10 | 1190.068 | 11 | +11 | 0.00% | 13,091 |
| 2008-11-18 | 2008-11-14 | 1166.267 | 0 | -21 | ||
| 2008-08-15 | 2008-08-13 | 1594.692 | 21 | +21 | 0.00% | 33,489 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 0 | -731 | ||
| 2008-05-05 | 2008-04-30 | 3570.205 | 731 | +21 | 0.09% | 2,609,820 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 710 | -4 | 0.08% | 2,636,240 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 714 | -11 | 0.10% | 3,500,801 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 725 | -8 | 0.10% | 3,796,318 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 733 | -11 | 0.10% | 4,187,137 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 744 | +9 | 0.10% | 4,002,058 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 735 | +6 | 0.10% | 4,373,502 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 729 | +42 | 0.10% | 5,101,252 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 687 | -4 | 0.10% | 4,774,650 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 691 | -17 | 0.10% | 4,045,900 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 708 | -10 | 0.10% | 3,909,518 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 718 | -7 | 0.10% | 4,135,631 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 725 | -10 | 0.10% | 4,762,654 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 735 | +10 | 0.11% | 5,038,274 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 725 | -10 | 0.10% | 5,280,334 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 735 | -4 | 0.11% | 4,793,358 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 739 | +44 | 0.11% | 4,819,444 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 695 | -9 | 0.10% | 4,830,250 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 704 | -23 | 0.10% | 5,328,460 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 727 | +4 | 0.11% | 5,329,508 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 723 | -6 | 0.10% | 5,059,267 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 729 | -29 | 0.11% | 4,511,312 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 758 | +10 | 0.11% | 4,582,525 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 748 | +189 | 0.11% | 6,302,412 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 559 | +53 | 0.08% | 4,896,227 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 506 | +82 | 0.07% | 4,383,832 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 424 | +132 | 0.06% | 3,148,636 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 292 | +246 | 0.04% | 2,029,400 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 46 | -21 | 0.01% | 271,526 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 67 | +14 | 0.01% | 354,022 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 53 | +26 | 0.01% | 292,662 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 27 | +10 | 0.00% | 128,527 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 17 | -4 | 0.00% | 64,740 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 21 | +4 | 0.00% | 80,972 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 17 | +4 | 0.00% | 65,549 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 13 | +13 | 0.00% | 47,032 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 0 | -8 | ||
| 2007-06-26 | 2007-06-22 | 3617.808 | 8 | 0.00% | 28,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy