History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 9,210 | +0 | 0.00% | 2,901 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,210 | +0 | 0.00% | 3,039 |
| 2025-10-10 | 2025-10-08 | 0.345 | 9,210 | +0 | 0.00% | 3,177 |
| 2025-10-09 | 2025-10-06 | 0.350 | 9,210 | +0 | 0.00% | 3,224 |
| 2025-10-08 | 2025-10-03 | 0.350 | 9,210 | +0 | 0.00% | 3,224 |
| 2025-10-06 | 2025-10-02 | 0.370 | 9,210 | +0 | 0.00% | 3,408 |
| 2025-10-03 | 2025-09-30 | 0.370 | 9,210 | +0 | 0.00% | 3,408 |
| 2025-10-02 | 2025-09-29 | 0.380 | 9,210 | +0 | 0.00% | 3,500 |
| 2025-09-30 | 2025-09-26 | 0.355 | 9,210 | +0 | 0.00% | 3,270 |
| 2025-09-29 | 2025-09-25 | 0.360 | 9,210 | +0 | 0.00% | 3,316 |
| 2025-09-26 | 2025-09-24 | 0.380 | 9,210 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-09-24 | 2025-09-22 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-09-23 | 2025-09-19 | 0.435 | 9,210 | +0 | 0.00% | 4,006 |
| 2025-09-22 | 2025-09-18 | 0.395 | 9,210 | +0 | 0.00% | 3,638 |
| 2025-09-19 | 2025-09-17 | 0.395 | 9,210 | +0 | 0.00% | 3,638 |
| 2025-09-18 | 2025-09-16 | 0.410 | 9,210 | +0 | 0.00% | 3,776 |
| 2025-09-17 | 2025-09-15 | 0.435 | 9,210 | +0 | 0.00% | 4,006 |
| 2025-09-16 | 2025-09-12 | 0.340 | 9,210 | +0 | 0.00% | 3,131 |
| 2025-09-15 | 2025-09-11 | 0.350 | 9,210 | +0 | 0.00% | 3,224 |
| 2025-09-12 | 2025-09-10 | 0.355 | 9,210 | +0 | 0.00% | 3,270 |
| 2025-09-11 | 2025-09-09 | 0.365 | 9,210 | +0 | 0.00% | 3,362 |
| 2025-09-10 | 2025-09-08 | 0.335 | 9,210 | +0 | 0.00% | 3,085 |
| 2025-09-09 | 2025-09-05 | 0.340 | 9,210 | +0 | 0.00% | 3,131 |
| 2025-09-08 | 2025-09-04 | 0.360 | 9,210 | +0 | 0.00% | 3,316 |
| 2025-09-05 | 2025-09-03 | 0.365 | 9,210 | +0 | 0.00% | 3,362 |
| 2025-09-04 | 2025-09-02 | 0.365 | 9,210 | +0 | 0.00% | 3,362 |
| 2025-09-03 | 2025-09-01 | 0.365 | 9,210 | +0 | 0.00% | 3,362 |
| 2025-09-02 | 2025-08-29 | 0.365 | 9,210 | +0 | 0.00% | 3,362 |
| 2025-09-01 | 2025-08-28 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-08-29 | 2025-08-27 | 0.390 | 9,210 | +0 | 0.00% | 3,592 |
| 2025-08-28 | 2025-08-26 | 0.395 | 9,210 | +0 | 0.00% | 3,638 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-08-26 | 2025-08-22 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-08-25 | 2025-08-21 | 0.420 | 9,210 | +0 | 0.00% | 3,868 |
| 2025-08-22 | 2025-08-20 | 0.405 | 9,210 | +0 | 0.00% | 3,730 |
| 2025-08-21 | 2025-08-19 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-08-20 | 2025-08-18 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-08-19 | 2025-08-15 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-08-18 | 2025-08-14 | 0.410 | 9,210 | +0 | 0.00% | 3,776 |
| 2025-08-15 | 2025-08-13 | 0.405 | 9,210 | +0 | 0.00% | 3,730 |
| 2025-08-14 | 2025-08-12 | 0.405 | 9,210 | +0 | 0.00% | 3,730 |
| 2025-08-13 | 2025-08-11 | 0.425 | 9,210 | +0 | 0.00% | 3,914 |
| 2025-08-12 | 2025-08-08 | 0.440 | 9,210 | +0 | 0.00% | 4,052 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,210 | +0 | 0.00% | 4,052 |
| 2025-08-08 | 2025-08-06 | 0.430 | 9,210 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.420 | 9,210 | +0 | 0.00% | 3,868 |
| 2025-08-06 | 2025-08-04 | 0.440 | 9,210 | +0 | 0.00% | 4,052 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,210 | +0 | 0.00% | 4,237 |
| 2025-08-04 | 2025-07-31 | 0.465 | 9,210 | +0 | 0.00% | 4,283 |
| 2025-08-01 | 2025-07-30 | 0.465 | 9,210 | +0 | 0.00% | 4,283 |
| 2025-07-31 | 2025-07-29 | 0.475 | 9,210 | +0 | 0.00% | 4,375 |
| 2025-07-30 | 2025-07-28 | 0.490 | 9,210 | +0 | 0.00% | 4,513 |
| 2025-07-29 | 2025-07-25 | 0.485 | 9,210 | +0 | 0.00% | 4,467 |
| 2025-07-28 | 2025-07-24 | 0.480 | 9,210 | +0 | 0.00% | 4,421 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,210 | +0 | 0.00% | 4,605 |
| 2025-07-24 | 2025-07-22 | 0.530 | 9,210 | +0 | 0.00% | 4,881 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,210 | +0 | 0.00% | 4,789 |
| 2025-07-22 | 2025-07-18 | 0.540 | 9,210 | +0 | 0.00% | 4,973 |
| 2025-07-21 | 2025-07-17 | 0.540 | 9,210 | +0 | 0.00% | 4,973 |
| 2025-07-18 | 2025-07-16 | 0.570 | 9,210 | +0 | 0.00% | 5,250 |
| 2025-07-17 | 2025-07-15 | 0.600 | 9,210 | +0 | 0.00% | 5,526 |
| 2025-07-16 | 2025-07-14 | 0.610 | 9,210 | +0 | 0.00% | 5,618 |
| 2025-07-15 | 2025-07-11 | 0.620 | 9,210 | +0 | 0.00% | 5,710 |
| 2025-07-14 | 2025-07-10 | 0.490 | 9,210 | +0 | 0.00% | 4,513 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,210 | +0 | 0.00% | 4,605 |
| 2025-07-10 | 2025-07-08 | 0.495 | 9,210 | +0 | 0.00% | 4,559 |
| 2025-07-09 | 2025-07-07 | 0.485 | 9,210 | +0 | 0.00% | 4,467 |
| 2025-07-08 | 2025-07-04 | 0.485 | 9,210 | +0 | 0.00% | 4,467 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,210 | +0 | 0.00% | 4,467 |
| 2025-07-04 | 2025-07-02 | 0.485 | 9,210 | +0 | 0.00% | 4,467 |
| 2025-07-03 | 2025-06-30 | 0.495 | 9,210 | +0 | 0.00% | 4,559 |
| 2025-07-02 | 2025-06-27 | 0.500 | 9,210 | +0 | 0.00% | 4,605 |
| 2025-06-30 | 2025-06-26 | 0.500 | 9,210 | +0 | 0.00% | 4,605 |
| 2025-06-27 | 2025-06-25 | 0.510 | 9,210 | +0 | 0.00% | 4,697 |
| 2025-06-26 | 2025-06-24 | 0.520 | 9,210 | +0 | 0.00% | 4,789 |
| 2025-06-25 | 2025-06-23 | 0.530 | 9,210 | +0 | 0.00% | 4,881 |
| 2025-06-24 | 2025-06-20 | 0.550 | 9,210 | +0 | 0.00% | 5,066 |
| 2025-06-23 | 2025-06-19 | 0.540 | 9,210 | +0 | 0.00% | 4,973 |
| 2025-06-20 | 2025-06-18 | 0.530 | 9,210 | +0 | 0.00% | 4,881 |
| 2025-06-19 | 2025-06-17 | 0.540 | 9,210 | +0 | 0.00% | 4,973 |
| 2025-06-18 | 2025-06-16 | 0.570 | 9,210 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.540 | 9,210 | +0 | 0.00% | 4,973 |
| 2025-06-16 | 2025-06-12 | 0.540 | 9,210 | +0 | 0.00% | 4,973 |
| 2025-06-13 | 2025-06-11 | 0.570 | 9,210 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 0.580 | 9,210 | +0 | 0.00% | 5,342 |
| 2025-06-11 | 2025-06-09 | 0.570 | 9,210 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.590 | 9,210 | +0 | 0.00% | 5,434 |
| 2025-06-09 | 2025-06-05 | 0.600 | 9,210 | +0 | 0.00% | 5,526 |
| 2025-06-06 | 2025-06-04 | 0.610 | 9,210 | +0 | 0.00% | 5,618 |
| 2025-06-05 | 2025-06-03 | 0.660 | 9,210 | +0 | 0.00% | 6,079 |
| 2025-06-04 | 2025-06-02 | 0.650 | 9,210 | +0 | 0.00% | 5,986 |
| 2025-06-03 | 2025-05-30 | 0.680 | 9,210 | +0 | 0.00% | 6,263 |
| 2025-06-02 | 2025-05-29 | 0.550 | 9,210 | +0 | 0.00% | 5,066 |
| 2025-05-30 | 2025-05-28 | 0.580 | 9,210 | +0 | 0.00% | 5,342 |
| 2025-05-29 | 2025-05-27 | 0.600 | 9,210 | +0 | 0.00% | 5,526 |
| 2025-05-28 | 2025-05-26 | 0.620 | 9,210 | +0 | 0.00% | 5,710 |
| 2025-05-27 | 2025-05-23 | 0.650 | 9,210 | +0 | 0.00% | 5,986 |
| 2025-05-26 | 2025-05-22 | 0.670 | 9,210 | +0 | 0.00% | 6,171 |
| 2025-05-23 | 2025-05-21 | 0.590 | 9,210 | +0 | 0.00% | 5,434 |
| 2025-05-22 | 2025-05-20 | 0.560 | 9,210 | +0 | 0.00% | 5,158 |
| 2025-05-21 | 2025-05-19 | 0.550 | 9,210 | +0 | 0.00% | 5,066 |
| 2025-05-20 | 2025-05-16 | 0.520 | 9,210 | +0 | 0.00% | 4,789 |
| 2025-05-19 | 2025-05-15 | 0.550 | 9,210 | +0 | 0.00% | 5,066 |
| 2025-05-16 | 2025-05-14 | 0.580 | 9,210 | +0 | 0.00% | 5,342 |
| 2025-05-15 | 2025-05-13 | 0.610 | 9,210 | +0 | 0.00% | 5,618 |
| 2025-05-14 | 2025-05-12 | 0.590 | 9,210 | +0 | 0.00% | 5,434 |
| 2025-05-13 | 2025-05-09 | 0.610 | 9,210 | +0 | 0.00% | 5,618 |
| 2025-05-12 | 2025-05-08 | 0.710 | 9,210 | +0 | 0.00% | 6,539 |
| 2025-05-09 | 2025-05-07 | 0.720 | 9,210 | +0 | 0.00% | 6,631 |
| 2025-05-08 | 2025-05-06 | 0.490 | 9,210 | +0 | 0.00% | 4,513 |
| 2025-05-07 | 2025-05-02 | 0.390 | 9,210 | +0 | 0.00% | 3,592 |
| 2025-05-06 | 2025-04-30 | 0.400 | 9,210 | +0 | 0.00% | 3,684 |
| 2025-05-02 | 2025-04-29 | 0.450 | 9,210 | +0 | 0.00% | 4,144 |
| 2025-04-30 | 2025-04-28 | 0.450 | 9,210 | +0 | 0.00% | 4,144 |
| 2025-04-29 | 2025-04-25 | 0.455 | 9,210 | +0 | 0.00% | 4,191 |
| 2025-04-28 | 2025-04-24 | 0.475 | 9,210 | +0 | 0.00% | 4,375 |
| 2025-04-25 | 2025-04-23 | 0.480 | 9,210 | +0 | 0.00% | 4,421 |
| 2025-04-24 | 2025-04-22 | 0.490 | 9,210 | +0 | 0.00% | 4,513 |
| 2025-04-23 | 2025-04-17 | 0.480 | 9,210 | +0 | 0.00% | 4,421 |
| 2025-04-22 | 2025-04-16 | 0.500 | 9,210 | +0 | 0.00% | 4,605 |
| 2025-04-17 | 2025-04-15 | 0.520 | 9,210 | +0 | 0.00% | 4,789 |
| 2025-04-16 | 2025-04-14 | 0.540 | 9,210 | +0 | 0.00% | 4,973 |
| 2025-04-15 | 2025-04-11 | 0.560 | 9,210 | +0 | 0.00% | 5,158 |
| 2025-04-14 | 2025-04-10 | 0.530 | 9,210 | +0 | 0.00% | 4,881 |
| 2025-04-11 | 2025-04-09 | 0.530 | 9,210 | +0 | 0.00% | 4,881 |
| 2025-04-10 | 2025-04-08 | 0.530 | 9,210 | +0 | 0.00% | 4,881 |
| 2025-04-09 | 2025-04-07 | 0.510 | 9,210 | +0 | 0.00% | 4,697 |
| 2025-04-08 | 2025-04-03 | 0.560 | 9,210 | +0 | 0.00% | 5,158 |
| 2025-04-07 | 2025-04-02 | 0.600 | 9,210 | +0 | 0.00% | 5,526 |
| 2025-04-03 | 2025-04-01 | 0.670 | 9,210 | +0 | 0.00% | 6,171 |
| 2025-04-02 | 2025-03-31 | 0.690 | 9,210 | +0 | 0.00% | 6,355 |
| 2025-04-01 | 2025-03-28 | 0.570 | 9,210 | +0 | 0.00% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.670 | 9,210 | +0 | 0.00% | 6,171 |
| 2025-03-28 | 2025-03-26 | 0.700 | 9,210 | +0 | 0.00% | 6,447 |
| 2025-03-27 | 2025-03-25 | 0.710 | 9,210 | +0 | 0.00% | 6,539 |
| 2025-03-26 | 2025-03-24 | 0.730 | 9,210 | +0 | 0.00% | 6,723 |
| 2025-03-25 | 2025-03-21 | 0.770 | 9,210 | +0 | 0.00% | 7,092 |
| 2025-03-24 | 2025-03-20 | 0.750 | 9,210 | +0 | 0.00% | 6,908 |
| 2025-03-21 | 2025-03-19 | 0.720 | 9,210 | +0 | 0.00% | 6,631 |
| 2025-03-20 | 2025-03-18 | 0.720 | 9,210 | +0 | 0.00% | 6,631 |
| 2025-03-19 | 2025-03-17 | 0.740 | 9,210 | +0 | 0.00% | 6,815 |
| 2025-03-18 | 2025-03-14 | 0.760 | 9,210 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.810 | 9,210 | +0 | 0.00% | 7,460 |
| 2025-03-14 | 2025-03-12 | 0.840 | 9,210 | +0 | 0.00% | 7,736 |
| 2025-03-13 | 2025-03-11 | 0.870 | 9,210 | +0 | 0.00% | 8,013 |
| 2025-03-12 | 2025-03-10 | 0.890 | 9,210 | +0 | 0.00% | 8,197 |
| 2025-03-11 | 2025-03-07 | 0.890 | 9,210 | +0 | 0.00% | 8,197 |
| 2025-03-10 | 2025-03-06 | 0.890 | 9,210 | +0 | 0.00% | 8,197 |
| 2025-03-07 | 2025-03-05 | 0.900 | 9,210 | +0 | 0.00% | 8,289 |
| 2025-03-06 | 2025-03-04 | 0.920 | 9,210 | +0 | 0.00% | 8,473 |
| 2025-03-05 | 2025-03-03 | 0.960 | 9,210 | +0 | 0.00% | 8,842 |
| 2025-03-04 | 2025-02-28 | 0.870 | 9,210 | +0 | 0.00% | 8,013 |
| 2025-03-03 | 2025-02-27 | 0.890 | 9,210 | +0 | 0.00% | 8,197 |
| 2025-02-28 | 2025-02-26 | 0.890 | 9,210 | +0 | 0.00% | 8,197 |
| 2025-02-27 | 2025-02-25 | 0.890 | 9,210 | +0 | 0.00% | 8,197 |
| 2025-02-26 | 2025-02-24 | 0.840 | 9,210 | +0 | 0.00% | 7,736 |
| 2025-02-25 | 2025-02-21 | 0.900 | 9,210 | +0 | 0.00% | 8,289 |
| 2025-02-24 | 2025-02-20 | 0.970 | 9,210 | +0 | 0.00% | 8,934 |
| 2025-02-21 | 2025-02-19 | 0.980 | 9,210 | +0 | 0.00% | 9,026 |
| 2025-02-20 | 2025-02-18 | 0.980 | 9,210 | -61,000 | 0.00% | 9,026 |
| 2024-11-25 | 2024-11-21 | 1.920 | 70,210 | -40,000 | 0.01% | 134,803 |
| 2024-11-22 | 2024-11-20 | 1.620 | 110,210 | +40,000 | 0.01% | 178,540 |
| 2024-09-30 | 2024-09-26 | 0.168 | 70,210 | -18,000 | 0.01% | 11,795 |
| 2024-01-09 | 2024-01-05 | 0.182 | 88,210 | -40 | 0.09% | 16,054 |
| 2023-10-25 | 2023-10-20 | 0.200 | 88,250 | -15,000 | 0.09% | 17,650 |
| 2022-12-13 | 2022-12-09 | 0.900 | 103,250 | -15,000 | 0.11% | 92,925 |
| 2022-12-09 | 2022-12-07 | 1.350 | 118,250 | +117,000 | 0.13% | 159,638 |
| 2022-08-23 | 2022-08-19 | 3.300 | 1,250 | -1,000 | 0.00% | 4,125 |
| 2022-08-19 | 2022-08-17 | 2.650 | 2,250 | +40 | 0.00% | 5,963 |
| 2022-07-22 | 2022-07-20 | 2.120 | 2,210 | +1,000 | 0.01% | 4,685 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,210 | -61 | 0.01% | 2,592 |
| 2022-01-19 | 2022-01-17 | 3.094 | 1,271 | -1,134,388 | 0.01% | 3,933 |
| 2022-01-18 | 2022-01-14 | 3.237 | 1,135,659 | +1,134,388 | 4.69% | 3,676,113 |
| 2021-08-04 | 2021-08-02 | 2.523 | 1,271 | -5,042 | 0.01% | 3,207 |
| 2021-07-02 | 2021-06-29 | 2.856 | 6,313 | -10,503 | 0.03% | 18,031 |
| 2021-06-24 | 2021-06-22 | 3.189 | 16,816 | -1,261 | 0.07% | 53,633 |
| 2021-06-23 | 2021-06-21 | 3.047 | 18,077 | -10,503 | 0.07% | 55,073 |
| 2021-06-17 | 2021-06-15 | 3.761 | 28,580 | +6,302 | 0.12% | 107,478 |
| 2021-06-16 | 2021-06-11 | 3.856 | 22,278 | +5,252 | 0.09% | 85,900 |
| 2021-06-03 | 2021-06-01 | 3.903 | 17,026 | +5,251 | 0.07% | 66,460 |
| 2021-06-02 | 2021-05-31 | 4.046 | 11,775 | +4,202 | 0.05% | 47,644 |
| 2021-05-31 | 2021-05-27 | 5.760 | 7,573 | +4,201 | 0.03% | 43,620 |
| 2021-05-28 | 2021-05-26 | 5.046 | 3,372 | +2,101 | 0.01% | 17,015 |
| 2021-04-21 | 2021-04-19 | 4.808 | 1,271 | -18,906 | 0.01% | 6,111 |
| 2021-03-26 | 2021-03-24 | 4.903 | 20,177 | +18,906 | 0.13% | 98,929 |
| 2021-03-15 | 2021-03-11 | 11.901 | 1,271 | -31,511 | 0.01% | 15,126 |
| 2021-03-12 | 2021-03-10 | 13.805 | 32,782 | +1,261 | 0.20% | 452,549 |
| 2021-03-11 | 2021-03-09 | 13.805 | 31,521 | +31,510 | 0.20% | 435,141 |
| 2021-02-16 | 2021-02-09 | 10.615 | 11 | -21,637 | 0.00% | 117 |
| 2021-02-09 | 2021-02-05 | 10.425 | 21,648 | +21,637 | 0.14% | 225,680 |
| 2019-10-17 | 2019-10-15 | 23.801 | 11 | +11 | 0.00% | 262 |
| 2019-10-04 | 2019-10-02 | 21.897 | 0 | -1,681 | ||
| 2019-09-30 | 2019-09-26 | 23.801 | 1,681 | -1,680 | 0.02% | 40,010 |
| 2019-09-27 | 2019-09-25 | 25.705 | 3,361 | +1,680 | 0.03% | 86,396 |
| 2019-09-26 | 2019-09-24 | 26.658 | 1,681 | -840 | 0.02% | 44,811 |
| 2019-09-23 | 2019-09-19 | 27.610 | 2,521 | +1,681 | 0.02% | 69,604 |
| 2019-09-19 | 2019-09-17 | 30.466 | 840 | +840 | 0.01% | 25,591 |
| 2019-04-02 | 2019-03-29 | 71.404 | 0 | -420 | ||
| 2019-04-01 | 2019-03-28 | 75.212 | 420 | -714 | 0.00% | 31,589 |
| 2019-03-29 | 2019-03-27 | 72.356 | 1,134 | +1,134 | 0.01% | 82,052 |
| 2019-03-22 | 2019-03-20 | 65.692 | 0 | -840 | ||
| 2019-03-21 | 2019-03-19 | 72.356 | 840 | +651 | 0.01% | 60,779 |
| 2019-03-19 | 2019-03-15 | 73.308 | 189 | +189 | 0.00% | 13,855 |
| 2019-03-15 | 2019-03-13 | 59.979 | 0 | -1,260 | ||
| 2019-03-14 | 2019-03-12 | 43.795 | 1,260 | +1,260 | 0.01% | 55,181 |
| 2019-03-13 | 2019-03-11 | 43.795 | 0 | -1,050 | ||
| 2019-03-12 | 2019-03-08 | 28.562 | 1,050 | +1,050 | 0.01% | 29,990 |
| 2019-02-26 | 2019-02-22 | 20.945 | 0 | -2,101 | ||
| 2019-01-18 | 2019-01-16 | 14.281 | 2,101 | +841 | 0.02% | 30,004 |
| 2019-01-15 | 2019-01-11 | 14.281 | 1,260 | +1,260 | 0.01% | 17,994 |
| 2018-10-25 | 2018-10-23 | 17.137 | 0 | -1,050 | ||
| 2018-09-27 | 2018-09-24 | 23.801 | 1,050 | +1,050 | 0.01% | 24,991 |
| 2018-06-22 | 2018-06-20 | 33.322 | 0 | -42 | ||
| 2018-06-20 | 2018-06-15 | 38.082 | 42 | -1,260 | 0.00% | 1,599 |
| 2018-06-14 | 2018-06-12 | 43.795 | 1,302 | +1,302 | 0.02% | 57,020 |
| 2018-05-25 | 2018-05-23 | 31.418 | 0 | -420 | ||
| 2018-03-23 | 2018-03-21 | 34.274 | 420 | -221 | 0.01% | 14,395 |
| 2018-02-13 | 2018-02-09 | 39.986 | 641 | +210 | 0.01% | 25,631 |
| 2018-01-26 | 2018-01-24 | 49.507 | 431 | -493 | 0.01% | 21,337 |
| 2018-01-25 | 2018-01-23 | 50.459 | 924 | +493 | 0.01% | 46,624 |
| 2018-01-22 | 2018-01-18 | 51.411 | 431 | -504 | 0.01% | 22,158 |
| 2018-01-19 | 2018-01-17 | 49.507 | 935 | +504 | 0.01% | 46,289 |
| 2018-01-18 | 2018-01-16 | 49.507 | 431 | -493 | 0.01% | 21,337 |
| 2018-01-15 | 2018-01-11 | 53.315 | 924 | +493 | 0.01% | 49,263 |
| 2018-01-12 | 2018-01-10 | 55.219 | 431 | -493 | 0.01% | 23,799 |
| 2018-01-11 | 2018-01-09 | 56.171 | 924 | +493 | 0.01% | 51,902 |
| 2017-12-08 | 2017-12-06 | 54.267 | 431 | -21 | 0.01% | 23,389 |
| 2017-12-06 | 2017-12-04 | 56.171 | 452 | +21 | 0.01% | 25,389 |
| 2017-12-05 | 2017-12-01 | 55.219 | 431 | -21 | 0.01% | 23,799 |
| 2017-12-04 | 2017-11-30 | 54.267 | 452 | +11 | 0.01% | 24,529 |
| 2017-12-01 | 2017-11-29 | 56.171 | 441 | +10 | 0.01% | 24,772 |
| 2017-11-30 | 2017-11-28 | 57.123 | 431 | -21 | 0.01% | 24,620 |
| 2017-11-29 | 2017-11-27 | 55.219 | 452 | -493 | 0.01% | 24,959 |
| 2017-11-28 | 2017-11-24 | 58.075 | 945 | +157 | 0.01% | 54,881 |
| 2017-11-27 | 2017-11-23 | 56.171 | 788 | +21 | 0.01% | 44,263 |
| 2017-11-24 | 2017-11-22 | 54.267 | 767 | +315 | 0.01% | 41,623 |
| 2017-11-23 | 2017-11-21 | 57.123 | 452 | -283 | 0.01% | 25,820 |
| 2017-11-22 | 2017-11-20 | 57.123 | 735 | -252 | 0.01% | 41,986 |
| 2017-11-21 | 2017-11-17 | 57.123 | 987 | +556 | 0.02% | 56,381 |
| 2017-07-21 | 2017-07-19 | 56.171 | 431 | -210 | 0.01% | 24,210 |
| 2017-07-14 | 2017-07-12 | 67.596 | 641 | +210 | 0.01% | 43,329 |
| 2017-06-28 | 2017-06-26 | 85.685 | 431 | +210 | 0.01% | 36,930 |
| 2017-02-03 | 2017-02-01 | 74.260 | 221 | -31 | 0.00% | 16,412 |
| 2017-01-25 | 2017-01-23 | 74.260 | 252 | +31 | 0.00% | 18,714 |
| 2017-01-19 | 2017-01-17 | 82.829 | 221 | -735 | 0.00% | 18,305 |
| 2017-01-18 | 2017-01-16 | 72.356 | 956 | -861 | 0.01% | 69,172 |
| 2017-01-17 | 2017-01-13 | 69.500 | 1,817 | +861 | 0.03% | 126,282 |
| 2017-01-12 | 2017-01-10 | 66.644 | 956 | +105 | 0.01% | 63,712 |
| 2017-01-06 | 2017-01-04 | 60.932 | 851 | +630 | 0.01% | 51,853 |
| 2016-12-12 | 2016-12-08 | 88.541 | 221 | -10 | 0.00% | 19,568 |
| 2016-12-08 | 2016-12-06 | 96.158 | 231 | +10 | 0.00% | 22,212 |
| 2016-11-11 | 2016-11-09 | 108.534 | 221 | -315 | 0.00% | 23,986 |
| 2016-11-10 | 2016-11-08 | 113.295 | 536 | +315 | 0.01% | 60,726 |
| 2016-10-24 | 2016-10-19 | 110.438 | 221 | -210 | 0.00% | 24,407 |
| 2016-10-13 | 2016-10-11 | 130.432 | 431 | +210 | 0.01% | 56,216 |
| 2016-09-28 | 2016-09-26 | 91.397 | 221 | -1,050 | 0.00% | 20,199 |
| 2016-09-26 | 2016-09-22 | 85.685 | 1,271 | +525 | 0.03% | 108,906 |
| 2016-09-22 | 2016-09-20 | 95.205 | 746 | +525 | 0.02% | 71,023 |
| 2016-09-21 | 2016-09-19 | 84.733 | 221 | -1,050 | 0.00% | 18,726 |
| 2016-09-20 | 2016-09-15 | 83.781 | 1,271 | +1,050 | 0.03% | 106,485 |
| 2016-09-19 | 2016-09-14 | 66.644 | 221 | -840 | 0.00% | 14,728 |
| 2016-09-14 | 2016-09-12 | 62.836 | 1,061 | -1,260 | 0.02% | 66,669 |
| 2016-09-09 | 2016-09-07 | 59.027 | 2,321 | -4,307 | 0.05% | 137,003 |
| 2016-09-07 | 2016-09-05 | 57.123 | 6,628 | +2,101 | 0.15% | 378,613 |
| 2016-09-06 | 2016-09-02 | 54.267 | 4,527 | +4,306 | 0.10% | 245,667 |
| 2016-08-04 | 2016-08-01 | 47.603 | 221 | -1,050 | 0.00% | 10,520 |
| 2016-07-26 | 2016-07-22 | 43.795 | 1,271 | +420 | 0.03% | 55,663 |
| 2016-07-13 | 2016-07-11 | 42.842 | 851 | +315 | 0.02% | 36,459 |
| 2016-06-21 | 2016-06-17 | 50.459 | 536 | -105 | 0.01% | 27,046 |
| 2016-05-20 | 2016-05-18 | 63.788 | 641 | +315 | 0.01% | 40,888 |
| 2016-05-10 | 2016-05-06 | 62.836 | 326 | -630 | 0.01% | 20,484 |
| 2016-04-25 | 2016-04-21 | 55.219 | 956 | -315 | 0.02% | 52,790 |
| 2016-04-22 | 2016-04-20 | 54.267 | 1,271 | +315 | 0.03% | 68,974 |
| 2016-04-21 | 2016-04-19 | 55.219 | 956 | -210 | 0.02% | 52,790 |
| 2016-04-20 | 2016-04-18 | 55.219 | 1,166 | -210 | 0.03% | 64,386 |
| 2016-04-19 | 2016-04-15 | 53.315 | 1,376 | +210 | 0.03% | 73,362 |
| 2016-04-13 | 2016-04-11 | 53.315 | 1,166 | +210 | 0.03% | 62,165 |
| 2016-04-08 | 2016-04-06 | 55.219 | 956 | -210 | 0.02% | 52,790 |
| 2016-03-31 | 2016-03-29 | 57.123 | 1,166 | +210 | 0.03% | 66,606 |
| 2016-03-22 | 2016-03-18 | 49.507 | 956 | -210 | 0.02% | 47,329 |
| 2016-03-17 | 2016-03-15 | 45.699 | 1,166 | +210 | 0.03% | 53,285 |
| 2016-03-09 | 2016-03-07 | 48.555 | 956 | -210 | 0.02% | 46,418 |
| 2016-03-03 | 2016-03-01 | 48.555 | 1,166 | +210 | 0.03% | 56,615 |
| 2016-02-19 | 2016-02-17 | 67.596 | 956 | +210 | 0.02% | 64,622 |
| 2016-02-18 | 2016-02-16 | 65.692 | 746 | -262 | 0.02% | 49,006 |
| 2016-02-04 | 2016-02-02 | 40.938 | 1,008 | -210 | 0.02% | 41,266 |
| 2016-01-29 | 2016-01-27 | 56.171 | 1,218 | +210 | 0.03% | 68,417 |
| 2016-01-22 | 2016-01-20 | 66.644 | 1,008 | +210 | 0.03% | 67,177 |
| 2016-01-21 | 2016-01-19 | 68.548 | 798 | -368 | 0.02% | 54,701 |
| 2016-01-20 | 2016-01-18 | 66.644 | 1,166 | +210 | 0.03% | 77,707 |
| 2016-01-18 | 2016-01-14 | 74.260 | 956 | +210 | 0.03% | 70,993 |
| 2016-01-14 | 2016-01-12 | 78.068 | 746 | -210 | 0.02% | 58,239 |
| 2016-01-08 | 2016-01-06 | 76.164 | 956 | +210 | 0.03% | 72,813 |
| 2015-12-29 | 2015-12-24 | 86.637 | 746 | +210 | 0.02% | 64,631 |
| 2015-11-27 | 2015-11-25 | 101.870 | 536 | -105 | 0.01% | 54,602 |
| 2015-11-25 | 2015-11-23 | 104.726 | 641 | -105 | 0.02% | 67,129 |
| 2015-11-19 | 2015-11-17 | 112.342 | 746 | +210 | 0.02% | 83,807 |
| 2015-11-17 | 2015-11-13 | 115.199 | 536 | -210 | 0.01% | 61,746 |
| 2015-11-12 | 2015-11-10 | 115.199 | 746 | +210 | 0.02% | 85,938 |
| 2015-11-11 | 2015-11-09 | 119.007 | 536 | +210 | 0.01% | 63,788 |
| 2015-11-10 | 2015-11-06 | 121.863 | 326 | -210 | 0.01% | 39,727 |
| 2015-11-03 | 2015-10-30 | 132.336 | 536 | +210 | 0.01% | 70,932 |
| 2015-10-28 | 2015-10-26 | 119.007 | 326 | -210 | 0.01% | 38,796 |
| 2015-10-19 | 2015-10-15 | 125.671 | 536 | +210 | 0.01% | 67,360 |
| 2015-10-14 | 2015-10-12 | 118.055 | 326 | -210 | 0.01% | 38,486 |
| 2015-10-06 | 2015-10-02 | 136.144 | 536 | +210 | 0.01% | 72,973 |
| 2015-10-02 | 2015-09-29 | 138.048 | 326 | -210 | 0.01% | 45,004 |
| 2015-09-30 | 2015-09-25 | 137.096 | 536 | +210 | 0.01% | 73,483 |
| 2015-09-18 | 2015-09-16 | 141.856 | 326 | -210 | 0.01% | 46,245 |
| 2015-09-15 | 2015-09-11 | 133.288 | 536 | +210 | 0.01% | 71,442 |
| 2015-09-14 | 2015-09-10 | 136.144 | 326 | -199 | 0.01% | 44,383 |
| 2015-09-11 | 2015-09-09 | 131.384 | 525 | +210 | 0.01% | 68,976 |
| 2015-09-09 | 2015-09-07 | 109.486 | 315 | -210 | 0.01% | 34,488 |
| 2015-09-07 | 2015-09-02 | 106.630 | 525 | -2,395 | 0.01% | 55,981 |
| 2015-09-04 | 2015-09-01 | 116.151 | 2,920 | +210 | 0.08% | 339,160 |
| 2015-08-31 | 2015-08-27 | 126.623 | 2,710 | -52 | 0.08% | 343,149 |
| 2015-08-28 | 2015-08-26 | 120.911 | 2,762 | -105 | 0.08% | 333,956 |
| 2015-08-27 | 2015-08-25 | 131.384 | 2,867 | -2,962 | 0.08% | 376,677 |
| 2015-08-25 | 2015-08-21 | 149.473 | 5,829 | +210 | 0.17% | 871,276 |
| 2015-08-21 | 2015-08-19 | 154.233 | 5,619 | +5,041 | 0.16% | 866,635 |
| 2015-08-13 | 2015-08-11 | 176.130 | 578 | +210 | 0.02% | 101,803 |
| 2015-07-16 | 2015-07-14 | 220.877 | 368 | -210 | 0.01% | 81,283 |
| 2015-07-07 | 2015-07-03 | 207.548 | 578 | +158 | 0.02% | 119,963 |
| 2015-06-30 | 2015-06-26 | 290.377 | 420 | +210 | 0.01% | 121,958 |
| 2015-06-29 | 2015-06-25 | 299.897 | 210 | -5,210 | 0.01% | 62,978 |
| 2015-06-26 | 2015-06-24 | 309.418 | 5,420 | -210 | 0.18% | 1,677,045 |
| 2015-06-24 | 2015-06-22 | 304.658 | 5,630 | +5,420 | 0.19% | 1,715,222 |
| 2015-06-23 | 2015-06-19 | 314.178 | 210 | -210 | 0.01% | 65,977 |
| 2015-06-22 | 2015-06-18 | 309.418 | 420 | +210 | 0.01% | 129,955 |
| 2015-06-17 | 2015-06-15 | 337.979 | 210 | -210 | 0.01% | 70,976 |
| 2015-06-15 | 2015-06-11 | 328.459 | 420 | -158 | 0.01% | 137,953 |
| 2015-06-10 | 2015-06-08 | 323.699 | 578 | -893 | 0.02% | 187,098 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,471 | +211 | 0.05% | 392,132 |
| 2015-06-05 | 2015-06-03 | 247.534 | 1,260 | +315 | 0.04% | 311,893 |
| 2015-06-03 | 2015-06-01 | 252.295 | 945 | -210 | 0.03% | 238,418 |
| 2015-06-02 | 2015-05-29 | 247.534 | 1,155 | +735 | 0.04% | 285,902 |
| 2015-05-26 | 2015-05-21 | 257.055 | 420 | -210 | 0.01% | 107,963 |
| 2015-05-20 | 2015-05-18 | 238.014 | 630 | +210 | 0.02% | 149,949 |
| 2015-05-13 | 2015-05-11 | 228.493 | 420 | -126 | 0.01% | 95,967 |
| 2015-05-07 | 2015-05-05 | 247.534 | 546 | +126 | 0.02% | 135,154 |
| 2015-05-06 | 2015-05-04 | 257.055 | 420 | +210 | 0.01% | 107,963 |
| 2015-04-30 | 2015-04-28 | 195.171 | 210 | -210 | 0.01% | 40,986 |
| 2015-04-22 | 2015-04-20 | 203.740 | 420 | +210 | 0.01% | 85,571 |
| 2014-12-30 | 2014-12-24 | 261.815 | 210 | -3,193 | 0.01% | 54,981 |
| 2014-12-29 | 2014-12-22 | 261.815 | 3,403 | -2,059 | 0.13% | 890,957 |
| 2014-12-04 | 2014-12-02 | 295.137 | 5,462 | -210 | 0.21% | 1,612,038 |
| 2014-12-03 | 2014-12-01 | 309.418 | 5,672 | -336 | 0.21% | 1,755,018 |
| 2014-12-02 | 2014-11-28 | 314.178 | 6,008 | +546 | 0.23% | 1,887,582 |
| 2014-11-25 | 2014-11-21 | 314.178 | 5,462 | -525 | 0.21% | 1,716,041 |
| 2014-11-21 | 2014-11-19 | 337.979 | 5,987 | +5,777 | 0.23% | 2,023,483 |
| 2014-11-14 | 2014-11-12 | 399.863 | 210 | -542 | 0.01% | 83,971 |
| 2014-11-11 | 2014-11-07 | 409.384 | 752 | -105 | 0.03% | 307,856 |
| 2014-11-07 | 2014-11-05 | 414.144 | 857 | +630 | 0.03% | 354,921 |
| 2014-11-05 | 2014-11-03 | 442.705 | 227 | +21 | 0.01% | 100,494 |
| 2014-11-04 | 2014-10-31 | 409.384 | 206 | +126 | 0.01% | 84,333 |
| 2014-11-03 | 2014-10-30 | 361.781 | 80 | +63 | 0.00% | 28,942 |
| 2014-09-29 | 2014-09-25 | 466.507 | 17 | -525 | 0.00% | 7,931 |
| 2014-09-26 | 2014-09-24 | 514.110 | 542 | -630 | 0.03% | 278,647 |
| 2014-09-25 | 2014-09-23 | 504.589 | 1,172 | +630 | 0.06% | 591,378 |
| 2014-09-22 | 2014-09-18 | 523.630 | 542 | -105 | 0.03% | 283,808 |
| 2014-09-19 | 2014-09-17 | 437.945 | 647 | +52 | 0.03% | 283,351 |
| 2014-09-18 | 2014-09-16 | 395.103 | 595 | +578 | 0.03% | 235,086 |
| 2014-07-17 | 2014-07-15 | 337.979 | 17 | -420 | 0.00% | 5,746 |
| 2014-07-15 | 2014-07-11 | 342.740 | 437 | +420 | 0.03% | 149,777 |
| 2014-07-14 | 2014-07-10 | 347.500 | 17 | -315 | 0.00% | 5,908 |
| 2014-07-11 | 2014-07-09 | 337.979 | 332 | +315 | 0.02% | 112,209 |
| 2014-06-23 | 2014-06-19 | 337.979 | 17 | -136 | 0.00% | 5,746 |
| 2014-06-19 | 2014-06-17 | 323.699 | 153 | +136 | 0.01% | 49,526 |
| 2014-06-16 | 2014-06-12 | 361.781 | 17 | -809 | 0.00% | 6,150 |
| 2014-06-13 | 2014-06-11 | 371.301 | 826 | +316 | 0.06% | 306,695 |
| 2014-06-12 | 2014-06-10 | 366.541 | 510 | -316 | 0.03% | 186,936 |
| 2014-06-11 | 2014-06-09 | 376.062 | 826 | +536 | 0.06% | 310,627 |
| 2014-06-10 | 2014-06-06 | 352.260 | 290 | -819 | 0.02% | 102,155 |
| 2014-06-09 | 2014-06-05 | 352.260 | 1,109 | +420 | 0.08% | 390,657 |
| 2014-06-06 | 2014-06-04 | 361.781 | 689 | -210 | 0.05% | 249,267 |
| 2014-05-30 | 2014-05-28 | 342.740 | 899 | -168 | 0.06% | 308,123 |
| 2014-05-29 | 2014-05-27 | 333.219 | 1,067 | -42 | 0.07% | 355,545 |
| 2014-05-19 | 2014-05-15 | 380.822 | 1,109 | -74 | 0.08% | 422,332 |
| 2014-05-15 | 2014-05-13 | 409.384 | 1,183 | +74 | 0.08% | 484,301 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,109 | -567 | 0.08% | 390,657 |
| 2014-05-12 | 2014-05-08 | 252.295 | 1,676 | +504 | 0.11% | 422,846 |
| 2014-05-02 | 2014-04-29 | 233.253 | 1,172 | +63 | 0.08% | 273,373 |
| 2014-03-14 | 2014-03-12 | 186.603 | 1,109 | +126 | 0.09% | 206,942 |
| 2014-03-13 | 2014-03-11 | 230.397 | 983 | +630 | 0.08% | 226,481 |
| 2013-03-13 | 2013-03-11 | 159.945 | 353 | -21 | 0.03% | 56,461 |
| 2013-02-28 | 2013-02-26 | 195.171 | 374 | -1,496 | 0.03% | 72,994 |
| 2013-02-14 | 2013-02-07 | 223.733 | 1,870 | +1,496 | 0.15% | 418,380 |
| 2013-01-09 | 2013-01-07 | 233.253 | 374 | +17 | 0.03% | 87,237 |
| 2011-10-27 | 2011-10-25 | 442.705 | 357 | +42 | 0.03% | 158,046 |
| 2011-07-19 | 2011-07-15 | 742.603 | 315 | +48 | 0.03% | 233,920 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 267 | -21 | 0.03% | 559,237 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 288 | +21 | 0.03% | 623,786 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 267 | -21 | 0.03% | 540,172 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 288 | -21 | 0.03% | 596,367 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 309 | +42 | 0.03% | 617,788 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 267 | -21 | 0.03% | 565,592 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 288 | -21 | 0.03% | 562,093 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 309 | +21 | 0.03% | 610,434 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 288 | +21 | 0.03% | 568,948 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 267 | -21 | 0.03% | 533,817 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 288 | -21 | 0.03% | 575,803 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 309 | +21 | 0.03% | 581,015 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 288 | +15 | 0.03% | 603,222 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 273 | -21 | 0.03% | 675,768 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 294 | -6 | 0.03% | 741,746 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 300 | -105 | 0.03% | 685,479 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 405 | -84 | 0.04% | 925,397 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 489 | +111 | 0.05% | 1,059,137 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 378 | -17 | 0.04% | 701,760 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 395 | +32 | 0.04% | 695,714 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 363 | -38 | 0.04% | 673,912 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 401 | -21 | 0.04% | 715,826 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 422 | +21 | 0.04% | 763,358 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 401 | -21 | 0.04% | 572,661 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 422 | -21 | 0.04% | 542,386 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 443 | -21 | 0.04% | 590,464 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 464 | +21 | 0.05% | 629,499 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 443 | +21 | 0.04% | 632,640 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 422 | -21 | 0.04% | 602,651 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 443 | +42 | 0.05% | 632,640 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 401 | +21 | 0.04% | 582,205 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 380 | +21 | 0.04% | 624,072 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 359 | +17 | 0.04% | 734,843 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 342 | -13 | 0.04% | 748,886 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 355 | -32 | 0.04% | 692,858 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 387 | +32 | 0.04% | 718,468 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 355 | -42 | 0.04% | 642,161 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 397 | -8 | 0.04% | 812,626 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 405 | +63 | 0.04% | 848,281 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 342 | +31 | 0.04% | 748,886 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 311 | -4 | 0.03% | 740,223 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 315 | +6 | 0.03% | 779,733 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 309 | +21 | 0.03% | 750,172 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 288 | +63 | 0.03% | 726,608 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 225 | -21 | 0.03% | 439,135 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 246 | +21 | 0.03% | 526,962 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 225 | -10 | 0.03% | 503,399 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 235 | +10 | 0.03% | 481,026 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 225 | +42 | 0.03% | 492,688 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 183 | -10 | 0.02% | 339,741 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 193 | +10 | 0.02% | 353,712 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 183 | +63 | 0.02% | 256,983 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 120 | -105 | 0.01% | 126,814 |
| 2009-09-23 | 2009-09-21 | 994.897 | 225 | +105 | 0.03% | 223,852 |
| 2009-09-10 | 2009-09-08 | 1042.500 | 120 | -140 | 0.01% | 125,100 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 260 | -7 | 0.03% | 273,525 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 267 | +147 | 0.03% | 298,683 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 120 | -109 | 0.01% | 137,096 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 229 | +84 | 0.03% | 270,345 |
| 2009-07-17 | 2009-07-15 | 1142.466 | 145 | +25 | 0.02% | 165,658 |
| 2009-04-01 | 2009-03-30 | 1018.699 | 120 | -42 | 0.01% | 122,244 |
| 2009-03-12 | 2009-03-10 | 999.658 | 162 | +42 | 0.02% | 161,945 |
| 2008-10-09 | 2008-10-06 | 1475.685 | 120 | -4 | 0.01% | 177,082 |
| 2008-09-04 | 2008-09-02 | 1570.890 | 124 | -69 | 0.01% | 194,790 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 193 | +42 | 0.02% | 303,182 |
| 2008-08-19 | 2008-08-15 | 1523.288 | 151 | +21 | 0.02% | 230,016 |
| 2008-08-18 | 2008-08-14 | 1570.890 | 130 | -42 | 0.02% | 204,216 |
| 2008-08-15 | 2008-08-13 | 1594.692 | 172 | +48 | 0.02% | 274,287 |
| 2008-08-05 | 2008-08-01 | 1713.699 | 124 | -31 | 0.01% | 212,499 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 155 | -21 | 0.02% | 265,623 |
| 2008-08-01 | 2008-07-30 | 1761.301 | 176 | +52 | 0.02% | 309,989 |
| 2008-07-31 | 2008-07-29 | 1713.699 | 124 | -52 | 0.01% | 212,499 |
| 2008-07-30 | 2008-07-28 | 1785.103 | 176 | +42 | 0.02% | 314,178 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 134 | +10 | 0.02% | 236,014 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 124 | -63 | 0.01% | 224,304 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 187 | +63 | 0.02% | 338,265 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 124 | -42 | 0.01% | 233,158 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 166 | +42 | 0.02% | 312,131 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 124 | -115 | 0.01% | 247,915 |
| 2008-07-15 | 2008-07-11 | 1999.315 | 239 | +63 | 0.03% | 477,836 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 176 | +115 | 0.02% | 360,258 |
| 2008-07-11 | 2008-07-09 | 2165.925 | 61 | +32 | 0.01% | 132,121 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 29 | -63 | 0.00% | 62,812 |
| 2008-07-09 | 2008-07-07 | 2189.726 | 92 | +44 | 0.01% | 201,455 |
| 2008-07-08 | 2008-07-04 | 2284.932 | 48 | -42 | 0.01% | 109,677 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 90 | +82 | 0.01% | 194,933 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 8 | -53 | 0.00% | 17,327 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 61 | +53 | 0.01% | 130,670 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 8 | -72 | 0.00% | 18,089 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 80 | +72 | 0.01% | 188,507 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 8 | -147 | 0.00% | 19,041 |
| 2008-06-24 | 2008-06-20 | 2427.740 | 155 | +94 | 0.02% | 376,300 |
| 2008-06-19 | 2008-06-17 | 2570.548 | 61 | +53 | 0.01% | 156,803 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 8 | -55 | 0.00% | 21,707 |
| 2008-06-16 | 2008-06-12 | 2665.753 | 63 | +42 | 0.01% | 167,942 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 21 | -29 | 0.00% | 58,980 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 50 | -53 | 0.01% | 154,709 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 103 | +32 | 0.01% | 313,797 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 71 | +52 | 0.01% | 223,066 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 19 | -52 | 0.00% | 61,503 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 71 | +42 | 0.01% | 229,826 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 29 | -26 | 0.00% | 91,112 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 55 | +47 | 0.01% | 172,798 |
| 2008-05-27 | 2008-05-23 | 3141.781 | 8 | -42 | 0.00% | 25,134 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 50 | +42 | 0.01% | 157,089 |
| 2008-05-23 | 2008-05-21 | 3189.384 | 8 | -63 | 0.00% | 25,515 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 71 | +63 | 0.01% | 223,066 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 8 | -95 | 0.00% | 25,515 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 103 | +95 | 0.01% | 328,507 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 8 | -53 | 0.00% | 25,515 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 61 | +21 | 0.01% | 203,264 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 40 | +32 | 0.00% | 127,575 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 8 | -32 | 0.00% | 25,515 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 40 | +32 | 0.00% | 127,575 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 8 | -11 | 0.00% | 25,515 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 19 | +11 | 0.00% | 64,216 |
| 2008-05-05 | 2008-04-30 | 3570.205 | 8 | -32 | 0.00% | 28,562 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 40 | +32 | 0.00% | 142,808 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 8 | -63 | 0.00% | 29,323 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 71 | +63 | 0.01% | 256,864 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 8 | -55 | 0.00% | 29,704 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 63 | +31 | 0.01% | 233,920 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 32 | +24 | 0.00% | 121,863 |
| 2008-04-14 | 2008-04-10 | 3713.014 | 8 | +4 | 0.00% | 29,704 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 4 | -17 | 0.00% | 16,185 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 21 | +17 | 0.00% | 89,969 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 4 | -74 | 0.00% | 17,708 |
| 2008-03-14 | 2008-03-12 | 4427.055 | 78 | +32 | 0.01% | 345,310 |
| 2008-03-13 | 2008-03-11 | 4427.055 | 46 | +42 | 0.01% | 203,645 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 4 | -76 | 0.00% | 18,279 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 80 | +76 | 0.01% | 369,397 |
| 2008-03-10 | 2008-03-06 | 4665.068 | 4 | -55 | 0.00% | 18,660 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 59 | +30 | 0.01% | 269,622 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 29 | -17 | 0.00% | 131,146 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 46 | -63 | 0.01% | 216,783 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 109 | +73 | 0.02% | 513,681 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 36 | +32 | 0.01% | 169,656 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 4 | -74 | 0.00% | 18,851 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 78 | +21 | 0.01% | 371,301 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 57 | +53 | 0.01% | 268,622 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 4 | -116 | 0.00% | 19,232 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 120 | +53 | 0.02% | 571,233 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 67 | -53 | 0.01% | 328,507 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 120 | +21 | 0.02% | 582,658 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 99 | +95 | 0.01% | 490,118 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 4 | -11 | 0.00% | 19,422 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 15 | -77 | 0.00% | 69,976 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 92 | +88 | 0.01% | 437,945 |
| 2008-02-12 | 2008-02-06 | 4712.671 | 4 | -21 | 0.00% | 18,851 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 25 | -21 | 0.00% | 115,437 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 46 | +42 | 0.01% | 214,593 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 4 | -11 | 0.00% | 19,422 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 15 | +11 | 0.00% | 70,690 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 4 | -72 | 0.00% | 17,899 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 76 | +32 | 0.01% | 325,603 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 44 | -25 | 0.01% | 186,412 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 69 | +21 | 0.01% | 298,898 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 48 | +12 | 0.01% | 196,504 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 36 | +32 | 0.01% | 173,084 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 4 | -4 | 0.00% | 20,945 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 8 | -74 | 0.00% | 43,414 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 82 | +63 | 0.01% | 448,894 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 19 | -42 | 0.00% | 105,821 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 61 | +57 | 0.01% | 345,548 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 4 | -55 | 0.00% | 22,278 |
| 2008-01-10 | 2008-01-08 | 5664.726 | 59 | +55 | 0.01% | 334,219 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 4 | -59 | 0.00% | 22,468 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 63 | +52 | 0.01% | 362,876 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 11 | +7 | 0.00% | 61,265 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 4 | -42 | 0.00% | 23,040 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 46 | +42 | 0.01% | 262,767 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 4 | -53 | 0.00% | 22,659 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 57 | +21 | 0.01% | 325,603 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 36 | +32 | 0.01% | 215,926 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 4 | -36 | 0.00% | 23,611 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 40 | +36 | 0.01% | 230,397 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 4 | -7 | 0.00% | 22,849 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 11 | +7 | 0.00% | 62,836 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 4 | -36 | 0.00% | 22,659 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 40 | +27 | 0.01% | 222,781 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 13 | +9 | 0.00% | 68,072 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 4 | -57 | 0.00% | 19,612 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 61 | +4 | 0.01% | 296,184 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 57 | +53 | 0.01% | 284,902 |
| 2007-11-28 | 2007-11-26 | 5141.096 | 4 | -30 | 0.00% | 20,564 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 34 | -25 | 0.00% | 169,942 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 59 | +25 | 0.01% | 297,708 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 34 | +15 | 0.00% | 182,890 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 19 | -105 | 0.00% | 104,012 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 124 | +32 | 0.02% | 702,426 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 92 | +88 | 0.01% | 547,432 |
| 2007-11-19 | 2007-11-15 | 6188.356 | 4 | -105 | 0.00% | 24,753 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 109 | +63 | 0.02% | 684,908 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 46 | +42 | 0.01% | 280,285 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 4 | -11 | 0.00% | 24,563 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 15 | -31 | 0.00% | 94,253 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 46 | +42 | 0.01% | 293,423 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 4 | -59 | 0.00% | 27,229 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 63 | +10 | 0.01% | 446,847 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 53 | +7 | 0.01% | 370,873 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 46 | +42 | 0.01% | 302,182 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 4 | -42 | 0.00% | 22,278 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 46 | +42 | 0.01% | 256,198 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 4 | -21 | 0.00% | 23,040 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 25 | +21 | 0.00% | 142,808 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 4 | -11 | 0.00% | 23,421 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 15 | -31 | 0.00% | 87,113 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 46 | +42 | 0.01% | 293,423 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 4 | -25 | 0.00% | 26,277 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 29 | +21 | 0.00% | 191,887 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 8 | -5 | 0.00% | 51,792 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 13 | +2 | 0.00% | 81,686 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 11 | -21 | 0.00% | 74,355 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 32 | +21 | 0.00% | 213,260 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 11 | -42 | 0.00% | 75,403 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 53 | +42 | 0.01% | 353,212 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 11 | +3 | 0.00% | 80,115 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 8 | -42 | 0.00% | 51,792 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 50 | +46 | 0.01% | 326,079 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 4 | +4 | 0.00% | 26,086 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 0 | -11 | ||
| 2007-09-10 | 2007-09-06 | 7568.836 | 11 | -10 | 0.00% | 83,257 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 21 | -25 | 0.00% | 153,947 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 46 | +46 | 0.01% | 278,095 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 0 | -4 | ||
| 2007-08-09 | 2007-08-07 | 6045.548 | 4 | +4 | 0.00% | 24,182 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 0 | -13 | ||
| 2007-07-27 | 2007-07-25 | 7426.027 | 13 | -8 | 0.00% | 96,538 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 21 | -27 | 0.00% | 145,950 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 48 | -74 | 0.01% | 283,332 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 122 | +34 | 0.02% | 644,636 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 88 | +25 | 0.01% | 460,795 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 63 | +63 | 0.01% | 347,881 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 0 | -21 | ||
| 2007-07-17 | 2007-07-13 | 3808.219 | 21 | +21 | 0.00% | 79,973 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 0 | -21 | ||
| 2007-07-13 | 2007-07-11 | 3855.822 | 21 | +21 | 0.00% | 80,972 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 0 | -42 | ||
| 2007-07-06 | 2007-07-04 | 3475.000 | 42 | +42 | 0.01% | 145,950 |
| 2007-07-05 | 2007-07-03 | 3522.603 | 0 | -21 | ||
| 2007-06-29 | 2007-06-27 | 3570.205 | 21 | +21 | 0.00% | 74,974 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy