History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 -60
2024-10-08 2024-10-04 0.204 60 -40,000 0.00% 12
2024-10-07 2024-10-03 0.209 40,060 -40,000 0.01% 8,373
2024-10-03 2024-09-30 0.173 80,060 +40,000 0.01% 13,850
2024-10-02 2024-09-27 0.185 40,060 -60,000 0.01% 7,411
2024-09-30 2024-09-26 0.168 100,060 +40,000 0.01% 16,810
2024-07-22 2024-07-18 0.129 60,060 -60,000 0.02% 7,748
2024-07-19 2024-07-17 0.129 120,060 +65,000 0.05% 15,488
2024-01-17 2024-01-15 0.172 55,060 -90,000 0.06% 9,470
2023-06-30 2023-06-28 0.312 145,060 +50,000 0.15% 45,259
2023-01-12 2023-01-10 0.680 95,060 +30,000 0.10% 64,641
2022-12-23 2022-12-21 0.640 65,060 -5,000 0.07% 41,638
2022-12-14 2022-12-12 0.780 70,060 +35,000 0.08% 54,647
2022-12-13 2022-12-09 0.900 35,060 +5,000 0.04% 31,554
2022-12-12 2022-12-08 1.030 30,060 +22,000 0.03% 30,962
2022-12-09 2022-12-07 1.350 8,060 +8,000 0.01% 10,881
2022-06-28 2022-06-24 2.142 60 -3 0.00% 129
2021-08-04 2021-08-02 2.523 63 -23,108 0.00% 159
2021-06-15 2021-06-10 3.856 23,171 -2,101 0.10% 89,343
2021-06-10 2021-06-08 3.903 25,272 +2,101 0.10% 98,647
2021-06-09 2021-06-07 3.951 23,171 -2,101 0.10% 91,549
2021-06-07 2021-06-03 4.284 25,272 +16,806 0.10% 108,271
2021-06-04 2021-06-02 4.237 8,466 -16,806 0.03% 35,867
2021-06-02 2021-05-31 4.046 25,272 +21,008 0.10% 102,256
2021-05-28 2021-05-26 5.046 4,264 -4,202 0.02% 21,516
2021-05-27 2021-05-25 6.188 8,466 +4,202 0.03% 52,391
2021-04-20 2021-04-16 4.855 4,264 -2,101 0.03% 20,704
2021-04-15 2021-04-13 4.808 6,365 +2,101 0.04% 30,602
2021-04-14 2021-04-12 4.665 4,264 +2,100 0.03% 19,892
2021-04-13 2021-04-09 4.713 2,164 -1,260 0.01% 10,198
2021-03-31 2021-03-29 4.951 3,424 -2,311 0.02% 16,951
2021-03-26 2021-03-24 4.903 5,735 -1,470 0.04% 28,119
2021-03-25 2021-03-23 4.951 7,205 +5,041 0.05% 35,670
2020-07-29 2020-07-27 11.425 2,164 +2,101 0.02% 24,723
2019-07-02 2019-06-27 35.226 63 -2,101 0.00% 2,219
2019-06-24 2019-06-20 36.178 2,164 +2,101 0.02% 78,289
2019-03-21 2019-03-19 72.356 63 -2,101 0.00% 4,558
2019-03-18 2019-03-14 79.973 2,164 +2,101 0.02% 173,061
2019-03-15 2019-03-13 59.979 63 -4,201 0.00% 3,779
2019-03-14 2019-03-12 43.795 4,264 +3,151 0.04% 186,740
2019-03-13 2019-03-11 43.795 1,113 -3,677 0.01% 48,743
2019-02-28 2019-02-26 30.466 4,790 +3,677 0.05% 145,931
2018-09-05 2018-09-03 33.322 1,113 +1,050 0.01% 37,087
2016-10-12 2016-10-07 113.295 63 -105 0.00% 7,138
2016-10-05 2016-10-03 109.486 168 -105 0.00% 18,394
2016-10-03 2016-09-29 93.301 273 +105 0.01% 25,471
2016-09-26 2016-09-22 85.685 168 -1,260 0.00% 14,395
2016-09-20 2016-09-15 83.781 1,428 +105 0.03% 119,639
2016-05-03 2016-04-28 59.979 1,323 -1,051 0.03% 79,353
2016-04-18 2016-04-14 54.267 2,374 -1,050 0.05% 128,830
2016-03-18 2016-03-16 44.747 3,424 -1,051 0.08% 153,212
2016-03-16 2016-03-14 46.651 4,475 -1,050 0.10% 208,762
2016-03-01 2016-02-26 47.603 5,525 -1,050 0.12% 263,005
2016-02-29 2016-02-25 49.507 6,575 +840 0.15% 325,508
2016-02-26 2016-02-24 56.171 5,735 +1,681 0.13% 322,142
2016-02-25 2016-02-23 59.979 4,054 +630 0.09% 243,157
2016-02-23 2016-02-19 70.452 3,424 +1,050 0.08% 241,228
2015-11-04 2015-11-02 125.671 2,374 +1,051 0.06% 298,344
2015-10-07 2015-10-05 134.240 1,323 -1,051 0.04% 177,599
2015-10-05 2015-09-30 138.048 2,374 -1,050 0.07% 327,726
2015-09-30 2015-09-25 137.096 3,424 -1,051 0.09% 469,416
2015-09-29 2015-09-24 133.288 4,475 +2,101 0.12% 596,462
2015-09-22 2015-09-18 141.856 2,374 -1,575 0.07% 336,767
2015-09-21 2015-09-17 140.904 3,949 +2,100 0.11% 556,430
2015-09-10 2015-09-08 134.240 1,849 +389 0.05% 248,209
2015-09-09 2015-09-07 109.486 1,460 -2,101 0.04% 159,850
2015-09-08 2015-09-04 102.822 3,561 +2,101 0.10% 366,149
2015-09-01 2015-08-28 120.911 1,460 +557 0.04% 176,530
2015-08-14 2015-08-12 163.753 903 +315 0.03% 147,869
2015-08-03 2015-07-30 185.651 588 +525 0.02% 109,163
2015-07-27 2015-07-23 195.171 63 -105 0.00% 12,296
2015-07-22 2015-07-20 208.500 168 -210 0.01% 35,028
2015-07-21 2015-07-17 212.308 378 -210 0.01% 80,253
2015-07-20 2015-07-16 202.788 588 +210 0.02% 119,239
2015-07-16 2015-07-14 220.877 378 +105 0.01% 83,491
2015-07-13 2015-07-09 168.514 273 -210 0.01% 46,004
2015-07-10 2015-07-08 134.240 483 +210 0.02% 64,838
2015-07-09 2015-07-07 169.466 273 +105 0.01% 46,264
2015-06-29 2015-06-25 299.897 168 -315 0.01% 50,383
2015-06-23 2015-06-19 314.178 483 -525 0.02% 151,748
2015-06-19 2015-06-17 299.897 1,008 +525 0.03% 302,296
2015-06-18 2015-06-16 318.938 483 +315 0.02% 154,047
2015-05-08 2015-05-06 228.493 168 -525 0.01% 38,387
2015-05-07 2015-05-05 247.534 693 -53 0.02% 171,541
2015-05-05 2015-04-30 235.158 746 +525 0.02% 175,428
2015-04-20 2015-04-16 220.877 221 -210 0.01% 48,814
2015-03-20 2015-03-18 199.932 431 -210 0.02% 86,170
2015-03-17 2015-03-13 198.979 641 +210 0.02% 127,546
2015-01-26 2015-01-22 183.747 431 -682 0.02% 79,195
2015-01-23 2015-01-21 190.411 1,113 -315 0.04% 211,927
2015-01-22 2015-01-20 189.459 1,428 -452 0.05% 270,547
2015-01-21 2015-01-19 190.411 1,880 +63 0.07% 357,973
2015-01-19 2015-01-15 207.548 1,817 -63 0.07% 377,115
2015-01-15 2015-01-13 203.740 1,880 +525 0.07% 383,031
2015-01-14 2015-01-12 208.500 1,355 -525 0.05% 282,518
2015-01-12 2015-01-08 187.555 1,880 +525 0.07% 352,603
2015-01-09 2015-01-07 217.068 1,355 -200 0.05% 294,128
2015-01-08 2015-01-06 207.548 1,555 -220 0.06% 322,737
2015-01-06 2015-01-02 257.055 1,775 +315 0.07% 456,272
2014-12-16 2014-12-12 280.856 1,460 -105 0.06% 410,050
2014-12-12 2014-12-10 276.096 1,565 +105 0.06% 432,090
2014-12-11 2014-12-09 276.096 1,460 -21 0.06% 403,100
2014-12-10 2014-12-08 280.856 1,481 +21 0.06% 415,948
2014-12-09 2014-12-05 295.137 1,460 -147 0.06% 430,900
2014-12-08 2014-12-04 285.616 1,607 +147 0.06% 458,986
2014-12-02 2014-11-28 314.178 1,460 +420 0.06% 458,700
2014-12-01 2014-11-27 342.740 1,040 -252 0.04% 356,449
2014-11-28 2014-11-26 299.897 1,292 -63 0.05% 387,467
2014-11-27 2014-11-25 304.658 1,355 +315 0.05% 412,811
2014-11-24 2014-11-20 314.178 1,040 -105 0.04% 326,745
2014-11-21 2014-11-19 337.979 1,145 +105 0.04% 386,986
2014-11-19 2014-11-17 380.822 1,040 +32 0.04% 396,055
2014-11-14 2014-11-12 399.863 1,008 -210 0.04% 403,062
2014-11-13 2014-11-11 418.904 1,218 +210 0.05% 510,225
2014-11-05 2014-11-03 442.705 1,008 -53 0.04% 446,247
2014-10-31 2014-10-29 380.822 1,061 -262 0.04% 404,052
2014-10-29 2014-10-27 395.103 1,323 +210 0.06% 522,721
2014-10-27 2014-10-23 442.705 1,113 +52 0.05% 492,731
2014-10-22 2014-10-20 447.466 1,061 -105 0.04% 474,761
2014-10-10 2014-10-08 461.747 1,166 -210 0.05% 538,397
2014-10-09 2014-10-07 456.986 1,376 +420 0.06% 628,813
2014-10-03 2014-09-29 485.548 956 -31 0.04% 464,184
2014-09-29 2014-09-25 466.507 987 +210 0.05% 460,442
2014-09-23 2014-09-19 561.712 777 +294 0.04% 436,450
2014-09-22 2014-09-18 523.630 483 +420 0.03% 252,913
2014-06-19 2014-06-17 323.699 63 -44 0.00% 20,393
2014-03-13 2014-03-11 230.397 107 -105 0.01% 24,653
2013-08-22 2013-08-20 215.164 212 -105 0.02% 45,615
2013-02-28 2013-02-26 195.171 317 -1,269 0.03% 61,869
2013-02-14 2013-02-07 223.733 1,586 +1,269 0.13% 354,840
2012-02-03 2012-02-01 337.979 317 -21 0.03% 107,139
2011-02-11 2011-02-09 1451.884 338 +63 0.03% 490,737
2011-02-09 2011-02-07 1499.486 275 -63 0.02% 412,359
2011-01-13 2011-01-11 1499.486 338 -15 0.03% 506,826
2011-01-12 2011-01-10 1523.288 353 -6 0.03% 537,721
2011-01-11 2011-01-07 1523.288 359 +21 0.03% 546,860
2011-01-06 2011-01-04 1594.692 338 +21 0.03% 539,006
2011-01-05 2011-01-03 1642.295 317 -63 0.03% 520,607
2010-12-20 2010-12-16 1523.288 380 +21 0.04% 578,849
2010-12-15 2010-12-13 1547.089 359 +21 0.03% 555,405
2010-11-24 2010-11-22 1594.692 338 +21 0.03% 539,006
2010-10-18 2010-10-14 1856.507 317 -21 0.03% 588,513
2010-10-15 2010-10-13 1785.103 338 +21 0.03% 603,365
2010-09-15 2010-09-13 2165.925 317 +63 0.03% 686,598
2010-08-31 2010-08-27 1951.712 254 +84 0.03% 495,735
2010-08-25 2010-08-23 2427.740 170 +126 0.02% 412,716
2010-06-01 2010-05-28 2046.918 44 -21 0.00% 90,064
2010-04-28 2010-04-26 2570.548 65 +21 0.01% 167,086
2010-03-23 2010-03-19 1785.103 44 -294 0.00% 78,545
2010-01-27 2010-01-25 1642.295 338 -42 0.04% 555,096
2010-01-26 2010-01-22 1642.295 380 +42 0.04% 624,072
2010-01-25 2010-01-21 1666.096 338 +21 0.04% 563,140
2010-01-21 2010-01-19 1808.904 317 +63 0.03% 573,423
2010-01-14 2010-01-12 1951.712 254 -21 0.03% 495,735
2010-01-11 2010-01-07 1832.705 275 -21 0.03% 503,994
2010-01-06 2010-01-04 1785.103 296 +42 0.03% 528,390
2009-12-09 2009-12-07 2522.945 254 -15 0.03% 640,828
2009-12-08 2009-12-04 2427.740 269 +15 0.03% 653,062
2009-11-16 2009-11-12 2023.116 254 +42 0.03% 513,872
2009-11-12 2009-11-10 2237.329 212 +42 0.02% 474,314
2009-11-04 2009-11-02 2118.322 170 -42 0.02% 360,115
2009-10-30 2009-10-28 1785.103 212 +42 0.02% 378,442
2009-10-28 2009-10-23 1832.705 170 -42 0.02% 311,560
2009-10-27 2009-10-22 1666.096 212 +42 0.02% 353,212
2009-10-19 2009-10-15 1666.096 170 +42 0.02% 283,236
2009-10-14 2009-10-12 1404.281 128 +84 0.01% 179,748
2008-10-15 2008-10-13 1428.082 44 -2 0.01% 62,836
2008-09-10 2008-09-08 1642.295 46 -7 0.01% 75,546
2008-05-26 2008-05-22 3141.781 53 -4 0.01% 166,514
2008-04-22 2008-04-18 3713.014 57 -6 0.01% 211,642
2008-02-21 2008-02-19 4760.274 63 +4 0.01% 299,897
2007-12-18 2007-12-14 5997.945 59 -4 0.01% 353,879
2007-11-22 2007-11-20 5474.315 63 +2 0.01% 344,882
2007-11-01 2007-10-30 6997.603 61 -4 0.01% 426,854
2007-10-30 2007-10-26 6569.178 65 -2 0.01% 426,997
2007-10-23 2007-10-18 5950.342 67 -4 0.01% 398,673
2007-10-22 2007-10-17 5569.521 71 +4 0.01% 395,436
2007-10-17 2007-10-15 5617.123 67 +6 0.01% 376,347
2007-10-08 2007-10-04 5807.534 61 +2 0.01% 354,260
2007-10-02 2007-09-27 6616.781 59 +4 0.01% 390,390
2007-09-27 2007-09-24 6283.562 55 +2 0.01% 345,596
2007-09-17 2007-09-13 7283.219 53 -2 0.01% 386,011
2007-08-14 2007-08-10 6426.370 55 +5 0.01% 353,450
2007-08-13 2007-08-09 6997.603 50 -7 0.01% 349,880
2007-08-08 2007-08-06 6045.548 57 +2 0.01% 344,596
2007-08-01 2007-07-30 8425.685 55 +7 0.01% 463,413
2007-07-30 2007-07-26 8663.699 48 -5 0.01% 415,858
2007-07-26 2007-07-24 6950.000 53 -4 0.01% 368,350
2007-07-25 2007-07-23 5902.740 57 -17 0.01% 336,456
2007-07-24 2007-07-20 5283.904 74 -16 0.01% 391,009
2007-07-23 2007-07-19 5236.301 90 -11 0.01% 471,267
2007-07-20 2007-07-18 5521.918 101 +9 0.01% 557,714
2007-07-19 2007-07-17 4760.274 92 -63 0.01% 437,945
2007-07-16 2007-07-12 3855.822 155 +2 0.02% 597,652
2007-06-26 2007-06-22 3617.808 153 0.02% 553,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top