History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,210,492 | +0 | 0.23% | 696,305 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,210,492 | +0 | 0.23% | 729,462 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,210,492 | +0 | 0.23% | 762,620 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,210,492 | +0 | 0.23% | 773,672 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,210,492 | +0 | 0.23% | 773,672 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,210,492 | +0 | 0.23% | 817,882 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,210,492 | +0 | 0.23% | 817,882 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,210,492 | +0 | 0.23% | 839,987 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,210,492 | +120,000 | 0.23% | 784,725 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,090,492 | +20,000 | 0.22% | 752,577 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,070,492 | +20,000 | 0.22% | 828,197 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,050,492 | -20,000 | 0.22% | 891,964 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,070,492 | +20,000 | 0.22% | 817,844 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,050,492 | -20,000 | 0.22% | 891,964 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,070,492 | +100,000 | 0.22% | 755,730 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,970,492 | +100,000 | 0.21% | 788,197 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,870,492 | +20,000 | 0.20% | 738,844 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,850,492 | +20,000 | 0.20% | 740,197 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,830,492 | +20,000 | 0.19% | 741,349 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,810,492 | +40,000 | 0.19% | 796,616 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,770,492 | -140,000 | 0.19% | 823,279 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,910,492 | +100,000 | 0.20% | 926,589 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,810,492 | +120,000 | 0.19% | 869,036 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,690,492 | +40,000 | 0.18% | 845,246 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,650,492 | +180,000 | 0.17% | 874,761 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,470,492 | +20,000 | 0.16% | 794,066 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,450,492 | -20,000 | 0.18% | 783,266 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,470,492 | +100,000 | 0.19% | 838,180 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,370,492 | +60,000 | 0.17% | 822,295 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,310,492 | -20,000 | 0.17% | 812,505 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,330,492 | +20,000 | 0.17% | 658,594 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,310,492 | +120,000 | 0.17% | 655,246 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,190,492 | +60,000 | 0.15% | 702,390 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,130,492 | +140,000 | 0.14% | 633,076 |
| 2025-05-20 | 2025-05-16 | 0.520 | 990,492 | +100,000 | 0.13% | 515,056 |
| 2025-05-19 | 2025-05-15 | 0.550 | 890,492 | +100,000 | 0.11% | 489,771 |
| 2025-05-16 | 2025-05-14 | 0.580 | 790,492 | +80,000 | 0.10% | 458,485 |
| 2025-05-13 | 2025-05-09 | 0.610 | 710,492 | +120,000 | 0.09% | 433,400 |
| 2025-05-12 | 2025-05-08 | 0.710 | 590,492 | +120,000 | 0.07% | 419,249 |
| 2025-05-09 | 2025-05-07 | 0.720 | 470,492 | -60,000 | 0.06% | 338,754 |
| 2025-04-29 | 2025-04-25 | 0.455 | 530,492 | +60,000 | 0.07% | 241,374 |
| 2025-04-08 | 2025-04-03 | 0.560 | 470,492 | +100,000 | 0.06% | 263,476 |
| 2025-03-20 | 2025-03-18 | 0.720 | 370,492 | +20,000 | 0.05% | 266,754 |
| 2025-02-12 | 2025-02-10 | 1.010 | 350,492 | -220 | 0.04% | 353,997 |
| 2025-02-06 | 2025-02-04 | 1.080 | 350,712 | -60,000 | 0.04% | 378,769 |
| 2025-02-05 | 2025-02-03 | 1.110 | 410,712 | -20,000 | 0.05% | 455,890 |
| 2025-01-08 | 2025-01-06 | 1.080 | 430,712 | +20,000 | 0.05% | 465,169 |
| 2025-01-03 | 2024-12-31 | 1.320 | 410,712 | +20,000 | 0.05% | 542,140 |
| 2024-12-16 | 2024-12-12 | 1.980 | 390,712 | +100,000 | 0.05% | 773,610 |
| 2024-12-09 | 2024-12-05 | 1.780 | 290,712 | +20,000 | 0.04% | 517,467 |
| 2024-11-26 | 2024-11-22 | 1.930 | 270,712 | -20,000 | 0.03% | 522,474 |
| 2024-11-20 | 2024-11-18 | 1.850 | 290,712 | -20,000 | 0.04% | 537,817 |
| 2024-11-15 | 2024-11-13 | 1.840 | 310,712 | +20,000 | 0.04% | 571,710 |
| 2024-11-07 | 2024-11-05 | 1.890 | 290,712 | +20,000 | 0.04% | 549,446 |
| 2024-10-25 | 2024-10-23 | 2.040 | 270,712 | -8,640 | 0.03% | 552,252 |
| 2024-10-24 | 2024-10-22 | 3.170 | 279,352 | -40,000 | 0.04% | 885,546 |
| 2024-10-23 | 2024-10-21 | 3.170 | 319,352 | -40,000 | 0.04% | 1,012,346 |
| 2024-10-21 | 2024-10-17 | 1.850 | 359,352 | -80,000 | 0.05% | 664,801 |
| 2024-10-18 | 2024-10-16 | 1.480 | 439,352 | -13,000 | 0.06% | 650,241 |
| 2024-10-17 | 2024-10-15 | 1.300 | 452,352 | -20,000 | 0.06% | 588,058 |
| 2024-10-16 | 2024-10-14 | 1.320 | 472,352 | -355,000 | 0.06% | 623,505 |
| 2024-10-14 | 2024-10-09 | 0.500 | 827,352 | -20,000 | 0.10% | 413,676 |
| 2024-10-10 | 2024-10-08 | 0.385 | 847,352 | -40,000 | 0.11% | 326,231 |
| 2024-10-07 | 2024-10-03 | 0.209 | 887,352 | +60,000 | 0.12% | 185,457 |
| 2024-10-03 | 2024-09-30 | 0.173 | 827,352 | -13,000 | 0.11% | 143,132 |
| 2024-03-19 | 2024-03-15 | 0.140 | 840,352 | +80,000 | 0.87% | 117,649 |
| 2024-03-14 | 2024-03-12 | 0.149 | 760,352 | +60,000 | 0.79% | 113,292 |
| 2024-01-19 | 2024-01-17 | 0.160 | 700,352 | -1 | 0.72% | 112,056 |
| 2023-11-09 | 2023-11-07 | 0.196 | 700,353 | +40,000 | 0.72% | 137,269 |
| 2023-10-18 | 2023-10-16 | 0.198 | 660,353 | -30,000 | 0.68% | 130,750 |
| 2023-10-17 | 2023-10-13 | 0.200 | 690,353 | +50,000 | 0.71% | 138,071 |
| 2023-07-06 | 2023-07-04 | 0.312 | 640,353 | -5,000 | 0.66% | 199,790 |
| 2023-06-29 | 2023-06-27 | 0.314 | 645,353 | -15,000 | 0.67% | 202,641 |
| 2023-06-28 | 2023-06-26 | 0.296 | 660,353 | -5,000 | 0.68% | 195,464 |
| 2023-06-26 | 2023-06-21 | 0.300 | 665,353 | -15,000 | 0.69% | 199,606 |
| 2023-06-21 | 2023-06-19 | 0.304 | 680,353 | +50,000 | 0.74% | 206,827 |
| 2023-06-13 | 2023-06-09 | 0.316 | 630,353 | -15,000 | 0.68% | 199,192 |
| 2023-05-15 | 2023-05-11 | 0.324 | 645,353 | -16,000 | 0.70% | 209,094 |
| 2023-05-12 | 2023-05-10 | 0.330 | 661,353 | -22,000 | 0.72% | 218,246 |
| 2023-05-04 | 2023-05-02 | 0.380 | 683,353 | -10,000 | 0.74% | 259,674 |
| 2023-05-03 | 2023-04-28 | 0.390 | 693,353 | -20,000 | 0.75% | 270,408 |
| 2023-04-28 | 2023-04-26 | 0.370 | 713,353 | -15,000 | 0.77% | 263,941 |
| 2023-04-27 | 2023-04-25 | 0.370 | 728,353 | +30,000 | 0.79% | 269,491 |
| 2023-04-25 | 2023-04-21 | 0.390 | 698,353 | -29,000 | 0.76% | 272,358 |
| 2023-04-18 | 2023-04-14 | 0.400 | 727,353 | +27,000 | 0.79% | 290,941 |
| 2023-04-17 | 2023-04-13 | 0.390 | 700,353 | -38,000 | 0.76% | 273,138 |
| 2023-04-12 | 2023-04-06 | 0.400 | 738,353 | -8,000 | 0.80% | 295,341 |
| 2023-04-11 | 2023-04-04 | 0.390 | 746,353 | -37,000 | 0.81% | 291,078 |
| 2023-04-06 | 2023-04-03 | 0.410 | 783,353 | +62,000 | 0.85% | 321,175 |
| 2023-03-30 | 2023-03-28 | 0.410 | 721,353 | +30,000 | 0.78% | 295,755 |
| 2023-03-29 | 2023-03-27 | 0.420 | 691,353 | +30,000 | 0.75% | 290,368 |
| 2023-03-28 | 2023-03-24 | 0.440 | 661,353 | -48,000 | 0.72% | 290,995 |
| 2023-03-27 | 2023-03-23 | 0.450 | 709,353 | +47,000 | 0.77% | 319,209 |
| 2023-03-24 | 2023-03-22 | 0.460 | 662,353 | -8,000 | 0.72% | 304,682 |
| 2023-03-23 | 2023-03-21 | 0.470 | 670,353 | -110,000 | 0.73% | 315,066 |
| 2023-03-21 | 2023-03-17 | 0.470 | 780,353 | -1,000 | 0.85% | 366,766 |
| 2023-03-20 | 2023-03-16 | 0.470 | 781,353 | -50,000 | 0.85% | 367,236 |
| 2023-03-17 | 2023-03-15 | 0.470 | 831,353 | +50,000 | 0.90% | 390,736 |
| 2023-03-16 | 2023-03-14 | 0.470 | 781,353 | +73,000 | 0.85% | 367,236 |
| 2023-03-14 | 2023-03-10 | 0.520 | 708,353 | -12,000 | 0.77% | 368,344 |
| 2023-03-07 | 2023-03-03 | 0.530 | 720,353 | +20,000 | 0.78% | 381,787 |
| 2023-03-02 | 2023-02-28 | 0.530 | 700,353 | +19,000 | 0.76% | 371,187 |
| 2023-02-23 | 2023-02-21 | 0.560 | 681,353 | +1,000 | 0.74% | 381,558 |
| 2023-02-20 | 2023-02-16 | 0.550 | 680,353 | -32,000 | 0.74% | 374,194 |
| 2023-02-13 | 2023-02-09 | 0.550 | 712,353 | -45,000 | 0.77% | 391,794 |
| 2023-02-10 | 2023-02-08 | 0.590 | 757,353 | +10,000 | 0.82% | 446,838 |
| 2023-02-08 | 2023-02-06 | 0.570 | 747,353 | +27,000 | 0.81% | 425,991 |
| 2023-02-02 | 2023-01-31 | 0.580 | 720,353 | +20,000 | 0.78% | 417,805 |
| 2023-01-31 | 2023-01-27 | 0.610 | 700,353 | -20,000 | 0.76% | 427,215 |
| 2023-01-19 | 2023-01-17 | 0.590 | 720,353 | +20,000 | 0.78% | 425,008 |
| 2023-01-18 | 2023-01-16 | 0.640 | 700,353 | +20,000 | 0.76% | 448,226 |
| 2023-01-17 | 2023-01-13 | 0.670 | 680,353 | +30,000 | 0.74% | 455,837 |
| 2023-01-16 | 2023-01-12 | 0.700 | 650,353 | +112,000 | 0.71% | 455,247 |
| 2023-01-12 | 2023-01-10 | 0.680 | 538,353 | +107,000 | 0.58% | 366,080 |
| 2023-01-11 | 2023-01-09 | 0.690 | 431,353 | -236,000 | 0.47% | 297,634 |
| 2023-01-06 | 2023-01-04 | 0.550 | 667,353 | +27,000 | 0.72% | 367,044 |
| 2023-01-05 | 2023-01-03 | 0.560 | 640,353 | +23,000 | 0.69% | 358,598 |
| 2022-12-30 | 2022-12-28 | 0.610 | 617,353 | +27,000 | 0.67% | 376,585 |
| 2022-12-29 | 2022-12-23 | 0.620 | 590,353 | +65,000 | 0.64% | 366,019 |
| 2022-12-23 | 2022-12-21 | 0.640 | 525,353 | +28,000 | 0.57% | 336,226 |
| 2022-12-21 | 2022-12-19 | 0.740 | 497,353 | +10,000 | 0.54% | 368,041 |
| 2022-12-20 | 2022-12-16 | 0.750 | 487,353 | +20,000 | 0.53% | 365,515 |
| 2022-12-19 | 2022-12-15 | 0.700 | 467,353 | -14,000 | 0.51% | 327,147 |
| 2022-12-16 | 2022-12-14 | 0.720 | 481,353 | +7,000 | 0.52% | 346,574 |
| 2022-12-15 | 2022-12-13 | 0.740 | 474,353 | +40,000 | 0.51% | 351,021 |
| 2022-12-14 | 2022-12-12 | 0.780 | 434,353 | +54,000 | 0.47% | 338,795 |
| 2022-12-13 | 2022-12-09 | 0.900 | 380,353 | +192,000 | 0.41% | 342,318 |
| 2022-12-12 | 2022-12-08 | 1.030 | 188,353 | +79,000 | 0.20% | 194,004 |
| 2022-12-09 | 2022-12-07 | 1.350 | 109,353 | +45,000 | 0.12% | 147,627 |
| 2022-12-07 | 2022-12-05 | 3.700 | 64,353 | -7,000 | 0.07% | 238,106 |
| 2022-12-06 | 2022-12-02 | 3.500 | 71,353 | -9,000 | 0.08% | 249,736 |
| 2022-12-01 | 2022-11-29 | 2.950 | 80,353 | -7,000 | 0.09% | 237,041 |
| 2022-11-08 | 2022-11-04 | 2.470 | 87,353 | -3,000 | 0.09% | 215,762 |
| 2022-11-03 | 2022-11-01 | 2.410 | 90,353 | -1,410 | 0.10% | 217,751 |
| 2022-10-27 | 2022-10-25 | 3.450 | 91,763 | +3,000 | 0.10% | 316,582 |
| 2022-09-29 | 2022-09-27 | 2.280 | 88,763 | +11,000 | 0.10% | 202,380 |
| 2022-09-26 | 2022-09-22 | 2.490 | 77,763 | +4,000 | 0.08% | 193,630 |
| 2022-09-21 | 2022-09-19 | 2.800 | 73,763 | +5,000 | 0.08% | 206,536 |
| 2022-09-02 | 2022-08-31 | 3.550 | 68,763 | -3,000 | 0.07% | 244,109 |
| 2022-08-29 | 2022-08-25 | 2.850 | 71,763 | +6,000 | 0.08% | 204,525 |
| 2022-08-26 | 2022-08-24 | 3.000 | 65,763 | +5,000 | 0.07% | 197,289 |
| 2022-08-18 | 2022-08-16 | 2.850 | 60,763 | -5,000 | 0.07% | 173,175 |
| 2022-08-16 | 2022-08-12 | 2.100 | 65,763 | +6,680 | 0.07% | 138,102 |
| 2022-07-22 | 2022-07-20 | 2.120 | 59,083 | +10,000 | 0.26% | 125,256 |
| 2022-07-15 | 2022-07-13 | 2.020 | 49,083 | +9,000 | 0.21% | 99,148 |
| 2022-06-28 | 2022-06-24 | 2.142 | 40,083 | -2,018 | 0.17% | 85,863 |
| 2021-11-17 | 2021-11-15 | 2.761 | 42,101 | -1,681 | 0.17% | 116,239 |
| 2021-10-15 | 2021-10-11 | 3.142 | 43,782 | -7,353 | 0.18% | 137,553 |
| 2021-10-07 | 2021-10-05 | 3.142 | 51,135 | -3,151 | 0.21% | 160,655 |
| 2021-09-24 | 2021-09-21 | 2.951 | 54,286 | -21 | 0.22% | 160,218 |
| 2021-09-20 | 2021-09-16 | 3.047 | 54,307 | -12,604 | 0.22% | 165,450 |
| 2021-09-16 | 2021-09-14 | 3.189 | 66,911 | -105 | 0.28% | 213,405 |
| 2021-08-31 | 2021-08-27 | 2.428 | 67,016 | -2,101 | 0.28% | 162,697 |
| 2021-08-16 | 2021-08-12 | 3.332 | 69,117 | -10,503 | 0.29% | 230,311 |
| 2021-08-12 | 2021-08-10 | 3.332 | 79,620 | -81,928 | 0.33% | 265,309 |
| 2021-08-11 | 2021-08-09 | 4.427 | 161,548 | +16,805 | 0.67% | 715,182 |
| 2021-08-05 | 2021-08-03 | 2.713 | 144,743 | +32,562 | 0.60% | 392,739 |
| 2021-08-04 | 2021-08-02 | 2.523 | 112,181 | +42,014 | 0.46% | 283,027 |
| 2021-07-26 | 2021-07-22 | 2.809 | 70,167 | +6,512 | 0.29% | 197,068 |
| 2021-07-23 | 2021-07-21 | 2.761 | 63,655 | -7,983 | 0.26% | 175,749 |
| 2021-07-21 | 2021-07-19 | 2.666 | 71,638 | -2,100 | 0.30% | 190,969 |
| 2021-06-23 | 2021-06-21 | 3.047 | 73,738 | +8,193 | 0.30% | 224,648 |
| 2021-06-18 | 2021-06-16 | 3.618 | 65,545 | -1,051 | 0.27% | 237,129 |
| 2021-06-17 | 2021-06-15 | 3.761 | 66,596 | +5,882 | 0.28% | 250,442 |
| 2021-06-07 | 2021-06-03 | 4.284 | 60,714 | +4,202 | 0.25% | 260,114 |
| 2021-06-01 | 2021-05-28 | 5.236 | 56,512 | -8,823 | 0.23% | 295,914 |
| 2021-05-31 | 2021-05-27 | 5.760 | 65,335 | +8,823 | 0.27% | 376,325 |
| 2021-05-03 | 2021-04-29 | 4.522 | 56,512 | +31 | 0.35% | 255,562 |
| 2021-04-08 | 2021-04-01 | 4.808 | 56,481 | -5,252 | 0.35% | 271,554 |
| 2021-03-30 | 2021-03-26 | 5.236 | 61,733 | -5,251 | 0.39% | 323,253 |
| 2021-03-25 | 2021-03-23 | 4.951 | 66,984 | -52,518 | 0.42% | 331,617 |
| 2021-03-22 | 2021-03-18 | 8.092 | 119,502 | -4,412 | 0.75% | 967,066 |
| 2021-03-19 | 2021-03-17 | 7.902 | 123,914 | +4,412 | 0.77% | 979,175 |
| 2021-03-17 | 2021-03-15 | 7.854 | 119,502 | -10,504 | 0.75% | 938,623 |
| 2021-03-15 | 2021-03-11 | 11.901 | 130,006 | +63,022 | 0.81% | 1,547,160 |
| 2021-03-12 | 2021-03-10 | 13.805 | 66,984 | -21,008 | 0.42% | 924,700 |
| 2021-02-26 | 2021-02-24 | 12.139 | 87,992 | +10,504 | 0.55% | 1,068,108 |
| 2021-02-17 | 2021-02-11 | 11.805 | 77,488 | -2,101 | 0.48% | 914,783 |
| 2021-01-29 | 2021-01-27 | 10.996 | 79,589 | +2,101 | 0.50% | 875,179 |
| 2021-01-28 | 2021-01-26 | 13.329 | 77,488 | -105 | 0.48% | 1,032,820 |
| 2021-01-25 | 2021-01-21 | 8.330 | 77,593 | +10,504 | 0.49% | 646,387 |
| 2021-01-19 | 2021-01-15 | 8.807 | 67,089 | +10,503 | 0.42% | 590,820 |
| 2020-11-16 | 2020-11-12 | 11.091 | 56,586 | -1,365 | 0.44% | 627,620 |
| 2020-11-11 | 2020-11-09 | 11.901 | 57,951 | -1,261 | 0.45% | 689,657 |
| 2020-11-10 | 2020-11-06 | 11.805 | 59,212 | -6,722 | 0.46% | 699,026 |
| 2020-11-09 | 2020-11-05 | 11.901 | 65,934 | +7,983 | 0.51% | 784,660 |
| 2020-10-23 | 2020-10-21 | 7.759 | 57,951 | -379 | 0.45% | 449,656 |
| 2020-07-21 | 2020-07-17 | 10.473 | 58,330 | +421 | 0.54% | 610,867 |
| 2020-07-17 | 2020-07-15 | 12.377 | 57,909 | +420 | 0.54% | 716,723 |
| 2020-03-19 | 2020-03-17 | 9.521 | 57,489 | -725 | 0.54% | 547,327 |
| 2020-03-16 | 2020-03-12 | 10.473 | 58,214 | -21 | 0.54% | 609,652 |
| 2020-02-25 | 2020-02-21 | 13.329 | 58,235 | +998 | 0.54% | 776,201 |
| 2020-02-20 | 2020-02-18 | 13.329 | 57,237 | +4,201 | 0.53% | 762,899 |
| 2020-02-10 | 2020-02-06 | 13.329 | 53,036 | +1,061 | 0.50% | 706,904 |
| 2020-01-31 | 2020-01-29 | 14.281 | 51,975 | -21 | 0.50% | 742,246 |
| 2020-01-29 | 2020-01-22 | 14.281 | 51,996 | +3,151 | 0.50% | 742,546 |
| 2019-12-03 | 2019-11-29 | 13.329 | 48,845 | -18,911 | 0.47% | 651,044 |
| 2019-11-19 | 2019-11-15 | 16.185 | 67,756 | +105 | 0.65% | 1,096,626 |
| 2019-11-11 | 2019-11-07 | 17.137 | 67,651 | +315 | 0.65% | 1,159,334 |
| 2019-11-07 | 2019-11-05 | 18.089 | 67,336 | +2,059 | 0.65% | 1,218,044 |
| 2019-11-06 | 2019-11-04 | 16.185 | 65,277 | +1,050 | 0.63% | 1,056,504 |
| 2019-10-31 | 2019-10-29 | 19.993 | 64,227 | +1,050 | 0.62% | 1,284,100 |
| 2019-10-17 | 2019-10-15 | 23.801 | 63,177 | -1,050 | 0.61% | 1,503,699 |
| 2019-10-11 | 2019-10-09 | 22.849 | 64,227 | -630 | 0.62% | 1,467,543 |
| 2019-10-09 | 2019-10-04 | 24.753 | 64,857 | +1,365 | 0.62% | 1,605,433 |
| 2019-10-02 | 2019-09-27 | 23.801 | 63,492 | -525 | 0.61% | 1,511,197 |
| 2019-09-30 | 2019-09-26 | 23.801 | 64,017 | -1,576 | 0.62% | 1,523,692 |
| 2019-09-24 | 2019-09-20 | 28.562 | 65,593 | +316 | 0.63% | 1,873,444 |
| 2019-09-19 | 2019-09-17 | 30.466 | 65,277 | -841 | 0.63% | 1,988,713 |
| 2019-09-16 | 2019-09-12 | 26.658 | 66,118 | -1,050 | 0.64% | 1,762,543 |
| 2019-09-13 | 2019-09-11 | 22.849 | 67,168 | -2,101 | 0.65% | 1,534,743 |
| 2019-09-12 | 2019-09-10 | 23.801 | 69,269 | -420 | 0.67% | 1,648,697 |
| 2019-09-11 | 2019-09-09 | 24.753 | 69,689 | +2,731 | 0.67% | 1,725,041 |
| 2019-09-10 | 2019-09-06 | 26.658 | 66,958 | +2,521 | 0.64% | 1,784,935 |
| 2019-09-09 | 2019-09-05 | 20.945 | 64,437 | +105 | 0.62% | 1,349,646 |
| 2019-09-06 | 2019-09-04 | 19.041 | 64,332 | +1,050 | 0.62% | 1,224,952 |
| 2019-08-30 | 2019-08-28 | 16.185 | 63,282 | -2,100 | 0.61% | 1,024,215 |
| 2019-08-13 | 2019-08-09 | 19.993 | 65,382 | -106 | 0.63% | 1,307,192 |
| 2019-08-08 | 2019-08-06 | 19.993 | 65,488 | -630 | 0.63% | 1,309,311 |
| 2019-08-06 | 2019-08-02 | 21.897 | 66,118 | +841 | 0.64% | 1,447,803 |
| 2019-08-01 | 2019-07-30 | 24.753 | 65,277 | -1,051 | 0.63% | 1,615,829 |
| 2019-07-30 | 2019-07-26 | 26.658 | 66,328 | +3,571 | 0.64% | 1,768,141 |
| 2019-07-26 | 2019-07-24 | 23.801 | 62,757 | -315 | 0.60% | 1,493,703 |
| 2019-07-19 | 2019-07-17 | 23.801 | 63,072 | +315 | 0.61% | 1,501,200 |
| 2019-07-17 | 2019-07-15 | 23.801 | 62,757 | +316 | 0.60% | 1,493,703 |
| 2019-07-16 | 2019-07-12 | 23.801 | 62,441 | +1,050 | 0.60% | 1,486,181 |
| 2019-07-15 | 2019-07-11 | 24.753 | 61,391 | +31 | 0.59% | 1,519,637 |
| 2019-07-08 | 2019-07-04 | 28.562 | 61,360 | +1,471 | 0.59% | 1,752,542 |
| 2019-07-03 | 2019-06-28 | 33.322 | 59,889 | +315 | 0.58% | 1,995,616 |
| 2019-07-02 | 2019-06-27 | 35.226 | 59,574 | +36,984 | 0.57% | 2,098,555 |
| 2019-06-28 | 2019-06-26 | 35.226 | 22,590 | -210 | 0.22% | 795,756 |
| 2019-06-25 | 2019-06-21 | 37.130 | 22,800 | +210 | 0.22% | 846,567 |
| 2019-06-21 | 2019-06-19 | 38.082 | 22,590 | -21 | 0.22% | 860,277 |
| 2019-06-20 | 2019-06-18 | 39.986 | 22,611 | -1,050 | 0.22% | 904,130 |
| 2019-06-19 | 2019-06-17 | 41.890 | 23,661 | -1,051 | 0.23% | 991,169 |
| 2019-06-18 | 2019-06-14 | 39.034 | 24,712 | +1,807 | 0.24% | 964,614 |
| 2019-06-17 | 2019-06-13 | 29.514 | 22,905 | -2,206 | 0.22% | 676,011 |
| 2019-06-11 | 2019-06-06 | 36.178 | 25,111 | -315 | 0.24% | 908,468 |
| 2019-06-10 | 2019-06-05 | 38.082 | 25,426 | -2,101 | 0.24% | 968,278 |
| 2019-06-05 | 2019-06-03 | 38.082 | 27,527 | +315 | 0.26% | 1,048,288 |
| 2019-06-04 | 2019-05-31 | 38.082 | 27,212 | +210 | 0.26% | 1,036,293 |
| 2019-06-03 | 2019-05-30 | 38.082 | 27,002 | +526 | 0.26% | 1,028,295 |
| 2019-05-29 | 2019-05-27 | 43.795 | 26,476 | +210 | 0.25% | 1,159,504 |
| 2019-05-28 | 2019-05-24 | 47.603 | 26,266 | -315 | 0.25% | 1,250,334 |
| 2019-05-27 | 2019-05-23 | 44.747 | 26,581 | +735 | 0.26% | 1,189,409 |
| 2019-05-23 | 2019-05-21 | 48.555 | 25,846 | -221 | 0.25% | 1,254,947 |
| 2019-05-17 | 2019-05-15 | 46.651 | 26,067 | +420 | 0.25% | 1,216,043 |
| 2019-05-10 | 2019-05-08 | 50.459 | 25,647 | +211 | 0.25% | 1,294,120 |
| 2019-05-09 | 2019-05-07 | 53.315 | 25,436 | +525 | 0.25% | 1,356,122 |
| 2019-05-08 | 2019-05-06 | 52.363 | 24,911 | -420 | 0.24% | 1,304,415 |
| 2019-05-06 | 2019-05-02 | 51.411 | 25,331 | -946 | 0.25% | 1,302,291 |
| 2019-05-03 | 2019-04-30 | 58.075 | 26,277 | +315 | 0.26% | 1,526,046 |
| 2019-05-02 | 2019-04-29 | 48.555 | 25,962 | +3,330 | 0.25% | 1,260,580 |
| 2019-04-29 | 2019-04-25 | 47.603 | 22,632 | +630 | 0.22% | 1,077,345 |
| 2019-04-23 | 2019-04-17 | 62.836 | 22,002 | -525 | 0.21% | 1,382,509 |
| 2019-04-18 | 2019-04-16 | 61.884 | 22,527 | +525 | 0.22% | 1,394,051 |
| 2019-04-17 | 2019-04-15 | 66.644 | 22,002 | -210 | 0.21% | 1,466,298 |
| 2019-04-16 | 2019-04-12 | 71.404 | 22,212 | -525 | 0.22% | 1,586,028 |
| 2019-04-15 | 2019-04-11 | 70.452 | 22,737 | +525 | 0.22% | 1,601,868 |
| 2019-04-10 | 2019-04-08 | 72.356 | 22,212 | +1,050 | 0.22% | 1,607,175 |
| 2019-04-09 | 2019-04-04 | 76.164 | 21,162 | -1,155 | 0.21% | 1,611,791 |
| 2019-04-04 | 2019-04-02 | 79.973 | 22,317 | +462 | 0.22% | 1,784,749 |
| 2019-04-03 | 2019-04-01 | 69.500 | 21,855 | -252 | 0.21% | 1,518,922 |
| 2019-04-01 | 2019-03-28 | 75.212 | 22,107 | +2,542 | 0.21% | 1,662,719 |
| 2019-03-29 | 2019-03-27 | 72.356 | 19,565 | +1,134 | 0.19% | 1,415,648 |
| 2019-03-28 | 2019-03-26 | 69.500 | 18,431 | -1,260 | 0.18% | 1,280,954 |
| 2019-03-27 | 2019-03-25 | 67.596 | 19,691 | +1,576 | 0.19% | 1,331,031 |
| 2019-03-26 | 2019-03-22 | 60.932 | 18,115 | -316 | 0.18% | 1,103,774 |
| 2019-03-25 | 2019-03-21 | 66.644 | 18,431 | +316 | 0.18% | 1,228,313 |
| 2019-03-21 | 2019-03-19 | 72.356 | 18,115 | -21,466 | 0.18% | 1,310,732 |
| 2019-03-20 | 2019-03-18 | 65.692 | 39,581 | +2,205 | 0.38% | 2,600,146 |
| 2019-03-19 | 2019-03-15 | 73.308 | 37,376 | +1,387 | 0.36% | 2,739,968 |
| 2019-03-18 | 2019-03-14 | 79.973 | 35,989 | -3,256 | 0.35% | 2,878,134 |
| 2019-03-15 | 2019-03-13 | 59.979 | 39,245 | +1,155 | 0.38% | 2,353,894 |
| 2019-03-14 | 2019-03-12 | 43.795 | 38,090 | +105 | 0.37% | 1,668,133 |
| 2019-03-13 | 2019-03-11 | 43.795 | 37,985 | -4,768 | 0.37% | 1,663,535 |
| 2019-03-06 | 2019-03-04 | 26.658 | 42,753 | -1,051 | 0.41% | 1,139,690 |
| 2019-03-01 | 2019-02-27 | 25.705 | 43,804 | -1,575 | 0.43% | 1,126,003 |
| 2019-02-28 | 2019-02-26 | 30.466 | 45,379 | +2,416 | 0.44% | 1,382,505 |
| 2019-02-27 | 2019-02-25 | 30.466 | 42,963 | +483 | 0.42% | 1,308,900 |
| 2019-02-18 | 2019-02-14 | 15.233 | 42,480 | +3,151 | 0.41% | 647,093 |
| 2018-12-28 | 2018-12-24 | 14.281 | 39,329 | +1,050 | 0.46% | 561,650 |
| 2018-10-26 | 2018-10-24 | 17.137 | 38,279 | -630 | 0.45% | 655,987 |
| 2018-09-18 | 2018-09-14 | 24.753 | 38,909 | +1,155 | 0.46% | 963,131 |
| 2018-09-14 | 2018-09-12 | 27.610 | 37,754 | -6,543 | 0.44% | 1,042,372 |
| 2018-09-12 | 2018-09-10 | 28.562 | 44,297 | -736 | 0.52% | 1,265,195 |
| 2018-09-05 | 2018-09-03 | 33.322 | 45,033 | +736 | 0.53% | 1,500,586 |
| 2018-08-30 | 2018-08-28 | 25.705 | 44,297 | -5,084 | 0.52% | 1,138,676 |
| 2018-08-10 | 2018-08-08 | 26.658 | 49,381 | -210 | 0.58% | 1,316,376 |
| 2018-07-09 | 2018-07-05 | 28.562 | 49,591 | -1,051 | 0.58% | 1,416,400 |
| 2018-06-20 | 2018-06-15 | 38.082 | 50,642 | -3,151 | 0.59% | 1,928,558 |
| 2018-06-19 | 2018-06-14 | 36.178 | 53,793 | +3,151 | 0.63% | 1,946,128 |
| 2018-06-06 | 2018-06-04 | 34.274 | 50,642 | -1,050 | 0.59% | 1,735,703 |
| 2018-06-05 | 2018-06-01 | 29.514 | 51,692 | -1,198 | 0.61% | 1,525,622 |
| 2018-05-10 | 2018-05-08 | 32.370 | 52,890 | -3,476 | 0.71% | 1,712,042 |
| 2018-05-03 | 2018-04-30 | 31.418 | 56,366 | -2,101 | 0.76% | 1,770,896 |
| 2018-04-18 | 2018-04-16 | 33.322 | 58,467 | +2,395 | 0.78% | 1,948,233 |
| 2018-04-17 | 2018-04-13 | 34.274 | 56,072 | -6,828 | 0.75% | 1,921,810 |
| 2018-04-11 | 2018-04-09 | 34.274 | 62,900 | -1,470 | 0.84% | 2,155,833 |
| 2018-04-04 | 2018-03-29 | 32.370 | 64,370 | +2,521 | 0.86% | 2,083,648 |
| 2018-03-28 | 2018-03-26 | 35.226 | 61,849 | -4,202 | 0.83% | 2,178,695 |
| 2018-03-23 | 2018-03-21 | 34.274 | 66,051 | -1,911 | 0.89% | 2,263,830 |
| 2018-03-22 | 2018-03-20 | 35.226 | 67,962 | -95 | 0.91% | 2,394,031 |
| 2018-03-14 | 2018-03-12 | 37.130 | 68,057 | +420 | 0.91% | 2,526,966 |
| 2018-03-13 | 2018-03-09 | 38.082 | 67,637 | -3,676 | 0.91% | 2,575,765 |
| 2018-03-12 | 2018-03-08 | 39.986 | 71,313 | -2,941 | 0.96% | 2,851,543 |
| 2018-03-02 | 2018-02-28 | 39.986 | 74,254 | -3,151 | 1.00% | 2,969,143 |
| 2018-02-26 | 2018-02-22 | 43.795 | 77,405 | -5,252 | 1.04% | 3,389,915 |
| 2018-02-21 | 2018-02-15 | 43.795 | 82,657 | -5,252 | 1.11% | 3,619,924 |
| 2018-02-13 | 2018-02-09 | 39.986 | 87,909 | +631 | 1.18% | 3,515,156 |
| 2018-02-12 | 2018-02-08 | 43.795 | 87,278 | -3,151 | 1.17% | 3,822,298 |
| 2018-02-08 | 2018-02-06 | 44.747 | 90,429 | -1,051 | 1.21% | 4,046,388 |
| 2018-02-07 | 2018-02-05 | 46.651 | 91,480 | -6,470 | 1.23% | 4,267,605 |
| 2018-02-06 | 2018-02-02 | 44.747 | 97,950 | -7,142 | 1.31% | 4,382,927 |
| 2018-02-05 | 2018-02-01 | 44.747 | 105,092 | -3,152 | 1.41% | 4,702,507 |
| 2018-02-01 | 2018-01-30 | 46.651 | 108,244 | -11,028 | 1.45% | 5,049,657 |
| 2018-01-29 | 2018-01-25 | 49.507 | 119,272 | -4,202 | 1.60% | 5,904,781 |
| 2018-01-26 | 2018-01-24 | 49.507 | 123,474 | -6,617 | 1.66% | 6,112,809 |
| 2018-01-25 | 2018-01-23 | 50.459 | 130,091 | -5,987 | 1.74% | 6,564,249 |
| 2018-01-24 | 2018-01-22 | 50.459 | 136,078 | -6,302 | 1.82% | 6,866,347 |
| 2018-01-22 | 2018-01-18 | 51.411 | 142,380 | -32 | 1.91% | 7,319,892 |
| 2018-01-17 | 2018-01-15 | 49.507 | 142,412 | -315 | 1.91% | 7,050,369 |
| 2018-01-16 | 2018-01-12 | 51.411 | 142,727 | +126 | 1.91% | 7,337,732 |
| 2018-01-15 | 2018-01-11 | 53.315 | 142,601 | +189 | 1.91% | 7,602,782 |
| 2017-12-15 | 2017-12-13 | 51.411 | 142,412 | -1,050 | 1.91% | 7,321,537 |
| 2017-12-12 | 2017-12-08 | 53.315 | 143,462 | -2,626 | 1.92% | 7,648,686 |
| 2017-12-08 | 2017-12-06 | 54.267 | 146,088 | +420 | 1.96% | 7,927,776 |
| 2017-11-14 | 2017-11-10 | 59.027 | 145,668 | +2,101 | 2.28% | 8,598,403 |
| 2017-11-07 | 2017-11-03 | 76.164 | 143,567 | -2,626 | 2.24% | 10,934,692 |
| 2017-11-06 | 2017-11-02 | 73.308 | 146,193 | -6,302 | 2.28% | 10,717,148 |
| 2017-10-04 | 2017-09-29 | 62.836 | 152,495 | +1,680 | 2.38% | 9,582,117 |
| 2017-09-27 | 2017-09-25 | 51.411 | 150,815 | -420 | 2.36% | 7,753,544 |
| 2017-09-08 | 2017-09-06 | 54.267 | 151,235 | +1,576 | 2.36% | 8,207,088 |
| 2017-09-04 | 2017-08-31 | 51.411 | 149,659 | -347 | 2.34% | 7,694,113 |
| 2017-08-04 | 2017-08-02 | 62.836 | 150,006 | -1,764 | 2.34% | 9,425,719 |
| 2017-08-03 | 2017-08-01 | 59.027 | 151,770 | +1,165 | 2.37% | 8,958,588 |
| 2017-08-02 | 2017-07-31 | 53.315 | 150,605 | +599 | 2.35% | 8,029,516 |
| 2017-07-24 | 2017-07-20 | 54.267 | 150,006 | -630 | 2.34% | 8,140,394 |
| 2017-07-21 | 2017-07-19 | 56.171 | 150,636 | +630 | 2.35% | 8,461,410 |
| 2017-07-04 | 2017-06-30 | 81.877 | 150,006 | +63 | 2.34% | 12,281,998 |
| 2017-06-30 | 2017-06-28 | 79.021 | 149,943 | +420 | 2.34% | 11,848,578 |
| 2017-06-29 | 2017-06-27 | 83.781 | 149,523 | +1,292 | 2.34% | 12,527,160 |
| 2017-06-20 | 2017-06-16 | 95.205 | 148,231 | +5,189 | 2.32% | 14,112,403 |
| 2017-06-19 | 2017-06-15 | 100.918 | 143,042 | +105 | 2.24% | 14,435,485 |
| 2017-06-16 | 2017-06-14 | 99.966 | 142,937 | -1,943 | 2.23% | 14,288,805 |
| 2017-06-15 | 2017-06-13 | 100.918 | 144,880 | +630 | 2.26% | 14,620,972 |
| 2017-06-12 | 2017-06-08 | 97.110 | 144,250 | +1,156 | 2.25% | 14,008,058 |
| 2017-06-09 | 2017-06-07 | 91.397 | 143,094 | -946 | 2.24% | 13,078,400 |
| 2017-06-06 | 2017-06-02 | 69.500 | 144,040 | +3,813 | 2.25% | 10,010,780 |
| 2017-04-03 | 2017-03-30 | 73.308 | 140,227 | -105 | 2.19% | 10,279,792 |
| 2017-03-31 | 2017-03-29 | 73.308 | 140,332 | +630 | 2.19% | 10,287,489 |
| 2017-03-28 | 2017-03-24 | 75.212 | 139,702 | -105 | 2.18% | 10,507,313 |
| 2017-03-27 | 2017-03-23 | 75.212 | 139,807 | -525 | 2.18% | 10,515,210 |
| 2017-03-24 | 2017-03-22 | 72.356 | 140,332 | +525 | 2.19% | 10,153,885 |
| 2017-03-21 | 2017-03-17 | 73.308 | 139,807 | -5,504 | 2.18% | 10,249,002 |
| 2017-03-16 | 2017-03-14 | 67.596 | 145,311 | -346 | 2.27% | 9,822,426 |
| 2017-03-15 | 2017-03-13 | 65.692 | 145,657 | +630 | 2.28% | 9,568,468 |
| 2017-03-09 | 2017-03-07 | 64.740 | 145,027 | +1,050 | 2.27% | 9,389,008 |
| 2017-03-07 | 2017-03-03 | 65.692 | 143,977 | +32 | 2.25% | 9,458,106 |
| 2017-03-03 | 2017-03-01 | 63.788 | 143,945 | +4,558 | 2.25% | 9,181,916 |
| 2017-03-02 | 2017-02-28 | 71.404 | 139,387 | +210 | 2.18% | 9,952,805 |
| 2017-02-27 | 2017-02-23 | 74.260 | 139,177 | +210 | 2.17% | 10,335,322 |
| 2017-02-24 | 2017-02-22 | 78.068 | 138,967 | +211 | 2.17% | 10,848,944 |
| 2017-02-23 | 2017-02-21 | 78.068 | 138,756 | -526 | 2.17% | 10,832,472 |
| 2017-02-20 | 2017-02-16 | 84.733 | 139,282 | +526 | 2.18% | 11,801,765 |
| 2017-02-15 | 2017-02-13 | 81.877 | 138,756 | +315 | 2.17% | 11,360,885 |
| 2017-02-14 | 2017-02-10 | 80.925 | 138,441 | +315 | 2.16% | 11,203,291 |
| 2017-02-08 | 2017-02-06 | 73.308 | 138,126 | -158 | 2.16% | 10,125,771 |
| 2017-02-06 | 2017-02-02 | 73.308 | 138,284 | -462 | 2.16% | 10,137,354 |
| 2017-02-02 | 2017-01-27 | 74.260 | 138,746 | +158 | 2.17% | 10,303,316 |
| 2017-02-01 | 2017-01-25 | 74.260 | 138,588 | -589 | 2.17% | 10,291,583 |
| 2017-01-25 | 2017-01-23 | 74.260 | 139,177 | -31 | 2.17% | 10,335,322 |
| 2017-01-23 | 2017-01-19 | 79.021 | 139,208 | +210 | 2.18% | 11,000,292 |
| 2017-01-20 | 2017-01-18 | 83.781 | 138,998 | -609 | 2.17% | 11,645,367 |
| 2017-01-19 | 2017-01-17 | 82.829 | 139,607 | +525 | 2.18% | 11,563,476 |
| 2017-01-17 | 2017-01-13 | 69.500 | 139,082 | -515 | 2.17% | 9,666,199 |
| 2017-01-13 | 2017-01-11 | 71.404 | 139,597 | -1,050 | 2.18% | 9,967,799 |
| 2017-01-10 | 2017-01-06 | 57.123 | 140,647 | +819 | 2.20% | 8,034,219 |
| 2017-01-06 | 2017-01-04 | 60.932 | 139,828 | +1,050 | 2.18% | 8,519,931 |
| 2017-01-05 | 2017-01-03 | 63.788 | 138,778 | -819 | 2.17% | 8,852,325 |
| 2016-12-23 | 2016-12-21 | 68.548 | 139,597 | +4,422 | 2.18% | 9,569,088 |
| 2016-12-22 | 2016-12-20 | 67.596 | 135,175 | -1,050 | 2.11% | 9,137,274 |
| 2016-12-21 | 2016-12-19 | 64.740 | 136,225 | +987 | 2.13% | 8,819,169 |
| 2016-12-05 | 2016-12-01 | 89.493 | 135,238 | -630 | 2.53% | 12,102,875 |
| 2016-11-16 | 2016-11-14 | 112.342 | 135,868 | -346 | 3.05% | 15,263,746 |
| 2016-11-11 | 2016-11-09 | 108.534 | 136,214 | +63 | 3.06% | 14,783,884 |
| 2016-11-10 | 2016-11-08 | 113.295 | 136,151 | +840 | 3.05% | 15,425,162 |
| 2016-11-09 | 2016-11-07 | 123.767 | 135,311 | -420 | 3.04% | 16,747,053 |
| 2016-10-31 | 2016-10-27 | 126.623 | 135,731 | +735 | 3.04% | 17,186,705 |
| 2016-10-26 | 2016-10-24 | 135.192 | 134,996 | -630 | 3.03% | 18,250,350 |
| 2016-10-25 | 2016-10-20 | 116.151 | 135,626 | +210 | 3.04% | 15,753,053 |
| 2016-10-24 | 2016-10-19 | 110.438 | 135,416 | +525 | 3.04% | 14,955,120 |
| 2016-10-19 | 2016-10-17 | 115.199 | 134,891 | +210 | 3.03% | 15,539,258 |
| 2016-10-17 | 2016-10-13 | 130.432 | 134,681 | +525 | 3.02% | 17,566,646 |
| 2016-10-14 | 2016-10-12 | 130.432 | 134,156 | -630 | 3.01% | 17,498,169 |
| 2016-10-13 | 2016-10-11 | 130.432 | 134,786 | +788 | 3.02% | 17,580,341 |
| 2016-10-12 | 2016-10-07 | 113.295 | 133,998 | -441 | 3.01% | 15,181,239 |
| 2016-10-11 | 2016-10-06 | 107.582 | 134,439 | -168 | 3.02% | 14,463,242 |
| 2016-10-07 | 2016-10-05 | 109.486 | 134,607 | -315 | 3.02% | 14,737,623 |
| 2016-10-05 | 2016-10-03 | 109.486 | 134,922 | +136 | 3.03% | 14,772,111 |
| 2016-10-04 | 2016-09-30 | 99.014 | 134,786 | +525 | 3.02% | 13,345,660 |
| 2016-09-30 | 2016-09-28 | 115.199 | 134,261 | -1,155 | 3.01% | 15,466,683 |
| 2016-09-29 | 2016-09-27 | 101.870 | 135,416 | +504 | 3.04% | 13,794,809 |
| 2016-09-23 | 2016-09-21 | 89.493 | 134,912 | +557 | 3.03% | 12,073,700 |
| 2016-09-22 | 2016-09-20 | 95.205 | 134,355 | -2,679 | 3.01% | 12,791,332 |
| 2016-09-21 | 2016-09-19 | 84.733 | 137,034 | -147 | 3.07% | 11,611,285 |
| 2016-09-20 | 2016-09-15 | 83.781 | 137,181 | +357 | 3.08% | 11,493,137 |
| 2016-09-09 | 2016-09-07 | 59.027 | 136,824 | -1,050 | 3.07% | 8,076,365 |
| 2016-09-06 | 2016-09-02 | 54.267 | 137,874 | -1,943 | 3.09% | 7,482,025 |
| 2016-09-05 | 2016-09-01 | 51.411 | 139,817 | -1,229 | 3.14% | 7,188,126 |
| 2016-09-02 | 2016-08-31 | 60.932 | 141,046 | +756 | 3.16% | 8,594,145 |
| 2016-09-01 | 2016-08-30 | 57.123 | 140,290 | -840 | 3.15% | 8,013,826 |
| 2016-08-31 | 2016-08-29 | 52.363 | 141,130 | +1,050 | 3.17% | 7,389,992 |
| 2016-08-29 | 2016-08-25 | 39.986 | 140,080 | -5,199 | 3.14% | 5,601,281 |
| 2016-08-26 | 2016-08-24 | 40.938 | 145,279 | -15,808 | 3.26% | 5,947,483 |
| 2016-08-23 | 2016-08-19 | 41.890 | 161,087 | -6,628 | 3.61% | 6,748,001 |
| 2016-08-22 | 2016-08-18 | 39.986 | 167,715 | -12,173 | 3.76% | 6,706,303 |
| 2016-08-18 | 2016-08-16 | 45.699 | 179,888 | -421 | 4.04% | 8,220,635 |
| 2016-08-11 | 2016-08-09 | 47.603 | 180,309 | -945 | 4.04% | 8,583,202 |
| 2016-08-09 | 2016-08-05 | 48.555 | 181,254 | -3,781 | 4.07% | 8,800,751 |
| 2016-08-08 | 2016-08-04 | 47.603 | 185,035 | -5,777 | 4.15% | 8,808,173 |
| 2016-08-05 | 2016-08-03 | 50.459 | 190,812 | -1,050 | 4.28% | 9,628,164 |
| 2016-07-27 | 2016-07-25 | 43.795 | 191,862 | -105 | 4.30% | 8,402,504 |
| 2016-07-22 | 2016-07-20 | 50.459 | 191,967 | +105 | 4.31% | 9,686,444 |
| 2016-07-13 | 2016-07-11 | 42.842 | 191,862 | +315 | 4.30% | 8,219,841 |
| 2016-07-12 | 2016-07-08 | 42.842 | 191,547 | -704 | 4.30% | 8,206,346 |
| 2016-06-28 | 2016-06-24 | 46.651 | 192,251 | -588 | 4.31% | 8,968,641 |
| 2016-06-27 | 2016-06-23 | 48.555 | 192,839 | +63 | 4.33% | 9,363,258 |
| 2016-06-23 | 2016-06-21 | 48.555 | 192,776 | +735 | 4.32% | 9,360,199 |
| 2016-06-22 | 2016-06-20 | 50.459 | 192,041 | +609 | 4.31% | 9,690,178 |
| 2016-06-21 | 2016-06-17 | 50.459 | 191,432 | -493 | 4.29% | 9,659,449 |
| 2016-06-17 | 2016-06-15 | 50.459 | 191,925 | +934 | 4.31% | 9,684,325 |
| 2016-06-15 | 2016-06-13 | 48.555 | 190,991 | -210 | 4.28% | 9,273,529 |
| 2016-06-14 | 2016-06-10 | 49.507 | 191,201 | -7,667 | 4.29% | 9,465,759 |
| 2016-06-13 | 2016-06-08 | 53.315 | 198,868 | -3,362 | 4.46% | 10,602,661 |
| 2016-06-10 | 2016-06-07 | 55.219 | 202,230 | +841 | 4.54% | 11,166,974 |
| 2016-06-08 | 2016-06-06 | 59.979 | 201,389 | -242 | 4.52% | 12,079,202 |
| 2016-06-07 | 2016-06-03 | 59.979 | 201,631 | +242 | 4.52% | 12,093,717 |
| 2016-06-06 | 2016-06-02 | 59.027 | 201,389 | -735 | 4.52% | 11,887,469 |
| 2016-06-02 | 2016-05-31 | 59.979 | 202,124 | -190 | 4.53% | 12,123,287 |
| 2016-06-01 | 2016-05-30 | 60.932 | 202,314 | +190 | 4.54% | 12,327,297 |
| 2016-05-31 | 2016-05-27 | 59.979 | 202,124 | +63 | 4.53% | 12,123,287 |
| 2016-05-27 | 2016-05-25 | 61.884 | 202,061 | +672 | 4.53% | 12,504,254 |
| 2016-05-23 | 2016-05-19 | 61.884 | 201,389 | +924 | 4.52% | 12,462,669 |
| 2016-05-20 | 2016-05-18 | 63.788 | 200,465 | -420 | 4.50% | 12,787,196 |
| 2016-05-19 | 2016-05-17 | 65.692 | 200,885 | +126 | 4.51% | 13,196,493 |
| 2016-05-18 | 2016-05-16 | 69.500 | 200,759 | +420 | 4.50% | 13,952,750 |
| 2016-05-17 | 2016-05-13 | 62.836 | 200,339 | +630 | 4.49% | 12,588,425 |
| 2016-05-11 | 2016-05-09 | 65.692 | 199,709 | -105 | 4.48% | 13,119,240 |
| 2016-05-10 | 2016-05-06 | 62.836 | 199,814 | +105 | 4.48% | 12,555,436 |
| 2016-05-09 | 2016-05-05 | 68.548 | 199,709 | +210 | 4.48% | 13,689,642 |
| 2016-05-04 | 2016-04-29 | 58.075 | 199,499 | -210 | 4.48% | 11,585,973 |
| 2016-05-03 | 2016-04-28 | 59.979 | 199,709 | +2,941 | 4.48% | 11,978,436 |
| 2016-04-29 | 2016-04-27 | 60.932 | 196,768 | +421 | 4.41% | 11,989,371 |
| 2016-04-28 | 2016-04-26 | 61.884 | 196,347 | +2,100 | 4.40% | 12,150,652 |
| 2016-04-27 | 2016-04-25 | 63.788 | 194,247 | -1,260 | 4.36% | 12,390,564 |
| 2016-04-26 | 2016-04-22 | 57.123 | 195,507 | -315 | 4.39% | 11,168,003 |
| 2016-04-25 | 2016-04-21 | 55.219 | 195,822 | +315 | 4.39% | 10,813,130 |
| 2016-04-22 | 2016-04-20 | 54.267 | 195,507 | -1,366 | 4.39% | 10,609,602 |
| 2016-04-21 | 2016-04-19 | 55.219 | 196,873 | -525 | 4.42% | 10,871,165 |
| 2016-04-19 | 2016-04-15 | 53.315 | 197,398 | +210 | 4.43% | 10,524,288 |
| 2016-04-15 | 2016-04-13 | 55.219 | 197,188 | +3,887 | 4.42% | 10,888,559 |
| 2016-04-14 | 2016-04-12 | 55.219 | 193,301 | +210 | 4.34% | 10,673,922 |
| 2016-04-08 | 2016-04-06 | 55.219 | 193,091 | +1,050 | 4.33% | 10,662,326 |
| 2016-04-05 | 2016-03-31 | 59.979 | 192,041 | +945 | 4.31% | 11,518,514 |
| 2016-04-01 | 2016-03-30 | 54.267 | 191,096 | +3,099 | 4.29% | 10,370,230 |
| 2016-03-30 | 2016-03-24 | 62.836 | 187,997 | -1,261 | 4.22% | 11,812,907 |
| 2016-03-29 | 2016-03-23 | 47.603 | 189,258 | +841 | 4.25% | 9,009,199 |
| 2016-03-23 | 2016-03-21 | 46.651 | 188,417 | +1,050 | 4.23% | 8,789,782 |
| 2016-03-21 | 2016-03-17 | 46.651 | 187,367 | -105 | 4.20% | 8,740,799 |
| 2016-03-11 | 2016-03-09 | 45.699 | 187,472 | +105 | 4.21% | 8,567,214 |
| 2016-03-01 | 2016-02-26 | 47.603 | 187,367 | +210 | 4.20% | 8,919,183 |
| 2016-02-24 | 2016-02-22 | 64.740 | 187,157 | -14,915 | 4.20% | 12,116,493 |
| 2016-02-22 | 2016-02-18 | 65.692 | 202,072 | +735 | 4.53% | 13,274,470 |
| 2016-02-18 | 2016-02-16 | 65.692 | 201,337 | -105 | 4.52% | 13,226,186 |
| 2016-02-17 | 2016-02-15 | 58.075 | 201,442 | -210 | 4.52% | 11,698,813 |
| 2016-02-12 | 2016-02-05 | 39.986 | 201,652 | -11,365 | 4.52% | 8,063,318 |
| 2016-02-11 | 2016-02-04 | 41.890 | 213,017 | -8,403 | 4.78% | 8,923,370 |
| 2016-02-05 | 2016-02-03 | 40.938 | 221,420 | -17,026 | 4.97% | 9,064,571 |
| 2016-02-04 | 2016-02-02 | 40.938 | 238,446 | -14,463 | 5.35% | 9,761,587 |
| 2016-02-03 | 2016-02-01 | 40.938 | 252,909 | +1,859 | 5.67% | 10,353,679 |
| 2016-02-02 | 2016-01-29 | 44.747 | 251,050 | +9,558 | 5.63% | 11,233,628 |
| 2016-02-01 | 2016-01-28 | 45.699 | 241,492 | +21 | 5.42% | 11,035,854 |
| 2016-01-29 | 2016-01-27 | 56.171 | 241,471 | +315 | 5.42% | 13,563,724 |
| 2015-12-18 | 2015-12-16 | 73.308 | 241,156 | -105 | 6.48% | 17,678,717 |
| 2015-11-23 | 2015-11-19 | 110.438 | 241,261 | -52 | 6.48% | 26,644,468 |
| 2015-11-20 | 2015-11-18 | 109.486 | 241,313 | -200 | 6.48% | 26,420,468 |
| 2015-11-18 | 2015-11-16 | 112.342 | 241,513 | -431 | 6.49% | 27,132,166 |
| 2015-11-16 | 2015-11-12 | 115.199 | 241,944 | +53 | 6.50% | 27,871,617 |
| 2015-11-13 | 2015-11-11 | 116.151 | 241,891 | -609 | 6.50% | 28,095,805 |
| 2015-11-12 | 2015-11-10 | 115.199 | 242,500 | -1,187 | 6.51% | 27,935,668 |
| 2015-11-11 | 2015-11-09 | 119.007 | 243,687 | -504 | 6.55% | 29,000,422 |
| 2015-11-10 | 2015-11-06 | 121.863 | 244,191 | -725 | 6.56% | 29,757,851 |
| 2015-11-09 | 2015-11-05 | 122.815 | 244,916 | -305 | 6.58% | 30,079,375 |
| 2015-11-06 | 2015-11-04 | 123.767 | 245,221 | -357 | 6.59% | 30,350,298 |
| 2015-11-05 | 2015-11-03 | 122.815 | 245,578 | -5,273 | 6.60% | 30,160,679 |
| 2015-11-04 | 2015-11-02 | 125.671 | 250,851 | -315 | 6.74% | 31,524,754 |
| 2015-11-03 | 2015-10-30 | 132.336 | 251,166 | -3,256 | 6.75% | 33,238,207 |
| 2015-11-02 | 2015-10-29 | 133.288 | 254,422 | +420 | 6.83% | 33,911,316 |
| 2015-10-30 | 2015-10-28 | 119.007 | 254,002 | -1,701 | 6.82% | 30,227,978 |
| 2015-10-29 | 2015-10-27 | 119.007 | 255,703 | -347 | 6.87% | 30,430,408 |
| 2015-10-28 | 2015-10-26 | 119.007 | 256,050 | -1,355 | 6.88% | 30,471,704 |
| 2015-10-27 | 2015-10-23 | 120.911 | 257,405 | -1,470 | 6.92% | 31,123,085 |
| 2015-10-26 | 2015-10-22 | 117.103 | 258,875 | -1,996 | 6.95% | 30,314,972 |
| 2015-10-23 | 2015-10-20 | 119.007 | 260,871 | -683 | 7.01% | 31,045,436 |
| 2015-10-22 | 2015-10-19 | 122.815 | 261,554 | -1,880 | 7.03% | 32,122,772 |
| 2015-10-20 | 2015-10-16 | 124.719 | 263,434 | -5,399 | 7.08% | 32,855,272 |
| 2015-10-19 | 2015-10-15 | 125.671 | 268,833 | -1,124 | 7.32% | 33,784,575 |
| 2015-10-16 | 2015-10-14 | 124.719 | 269,957 | -430 | 7.48% | 33,668,815 |
| 2015-10-14 | 2015-10-12 | 118.055 | 270,387 | -1,450 | 7.49% | 31,920,482 |
| 2015-10-13 | 2015-10-09 | 119.959 | 271,837 | -11,218 | 7.53% | 32,609,269 |
| 2015-10-12 | 2015-10-08 | 120.911 | 283,055 | -14,075 | 7.85% | 34,224,451 |
| 2015-10-09 | 2015-10-07 | 127.575 | 297,130 | -17,120 | 8.24% | 37,906,462 |
| 2015-10-08 | 2015-10-06 | 130.432 | 314,250 | -3,887 | 8.71% | 40,988,101 |
| 2015-10-07 | 2015-10-05 | 134.240 | 318,137 | +26,784 | 8.82% | 42,706,624 |
| 2015-10-06 | 2015-10-02 | 136.144 | 291,353 | -15,492 | 8.08% | 39,665,915 |
| 2015-10-05 | 2015-09-30 | 138.048 | 306,845 | -2,469 | 8.50% | 42,359,322 |
| 2015-10-02 | 2015-09-29 | 138.048 | 309,314 | -294 | 8.57% | 42,700,162 |
| 2015-09-30 | 2015-09-25 | 137.096 | 309,608 | -294 | 8.58% | 42,445,984 |
| 2015-09-29 | 2015-09-24 | 133.288 | 309,902 | -5,315 | 8.59% | 41,306,116 |
| 2015-09-24 | 2015-09-22 | 142.808 | 315,217 | +105 | 8.74% | 45,015,578 |
| 2015-09-21 | 2015-09-17 | 140.904 | 315,112 | -8,928 | 8.73% | 44,400,576 |
| 2015-09-17 | 2015-09-15 | 133.288 | 324,040 | -52 | 8.98% | 43,190,537 |
| 2015-09-16 | 2015-09-14 | 135.192 | 324,092 | -5,305 | 8.98% | 43,814,575 |
| 2015-09-15 | 2015-09-11 | 133.288 | 329,397 | -4,600 | 9.13% | 43,904,559 |
| 2015-09-14 | 2015-09-10 | 136.144 | 333,997 | -18,728 | 9.26% | 45,471,633 |
| 2015-09-11 | 2015-09-09 | 131.384 | 352,725 | -14,957 | 9.78% | 46,342,267 |
| 2015-09-10 | 2015-09-08 | 134.240 | 367,682 | -20,881 | 10.19% | 49,357,531 |
| 2015-09-09 | 2015-09-07 | 109.486 | 388,563 | -11,502 | 10.77% | 42,542,326 |
| 2015-09-08 | 2015-09-04 | 102.822 | 400,065 | -5,777 | 11.09% | 41,135,451 |
| 2015-09-07 | 2015-09-02 | 106.630 | 405,842 | -10,797 | 11.25% | 43,274,988 |
| 2015-09-04 | 2015-09-01 | 116.151 | 416,639 | -16,134 | 11.55% | 48,392,905 |
| 2015-09-02 | 2015-08-31 | 122.815 | 432,773 | -3,624 | 12.14% | 53,151,046 |
| 2015-09-01 | 2015-08-28 | 120.911 | 436,397 | -9,253 | 12.24% | 52,765,180 |
| 2015-08-31 | 2015-08-27 | 126.623 | 445,650 | -13,981 | 12.50% | 56,429,668 |
| 2015-08-28 | 2015-08-26 | 120.911 | 459,631 | +76,267 | 12.89% | 55,574,425 |
| 2015-08-26 | 2015-08-24 | 138.048 | 383,364 | +21,007 | 10.75% | 52,922,612 |
| 2015-08-25 | 2015-08-21 | 149.473 | 362,357 | +60,605 | 10.41% | 54,162,444 |
| 2015-08-24 | 2015-08-20 | 154.233 | 301,752 | -987 | 8.67% | 46,540,079 |
| 2015-08-21 | 2015-08-19 | 154.233 | 302,739 | +62,171 | 8.69% | 46,692,307 |
| 2015-08-20 | 2015-08-18 | 160.897 | 240,568 | -1,618 | 7.26% | 38,706,732 |
| 2015-08-19 | 2015-08-17 | 163.753 | 242,186 | +105,036 | 7.31% | 39,658,787 |
| 2015-08-17 | 2015-08-13 | 170.418 | 137,150 | +42,015 | 4.22% | 23,372,802 |
| 2015-08-14 | 2015-08-12 | 163.753 | 95,135 | -95 | 2.93% | 15,578,682 |
| 2015-08-13 | 2015-08-11 | 176.130 | 95,230 | -2,479 | 3.09% | 16,772,873 |
| 2015-08-11 | 2015-08-07 | 171.370 | 97,709 | -5,378 | 3.17% | 16,744,378 |
| 2015-08-10 | 2015-08-06 | 166.610 | 103,087 | -5,430 | 3.34% | 17,175,283 |
| 2015-08-07 | 2015-08-05 | 172.322 | 108,517 | -4,516 | 3.52% | 18,699,858 |
| 2015-08-06 | 2015-08-04 | 165.658 | 113,033 | -5,987 | 3.67% | 18,724,768 |
| 2015-08-03 | 2015-07-30 | 185.651 | 119,020 | -2,731 | 3.86% | 22,096,145 |
| 2015-07-31 | 2015-07-29 | 190.411 | 121,751 | -2,721 | 3.95% | 23,182,725 |
| 2015-07-30 | 2015-07-28 | 190.411 | 124,472 | +95 | 4.04% | 23,700,833 |
| 2015-07-29 | 2015-07-27 | 180.890 | 124,377 | +178 | 4.03% | 22,498,607 |
| 2015-07-28 | 2015-07-24 | 196.123 | 124,199 | -2,458 | 4.03% | 24,358,316 |
| 2015-07-27 | 2015-07-23 | 195.171 | 126,657 | -7,184 | 4.11% | 24,719,803 |
| 2015-07-24 | 2015-07-22 | 197.075 | 133,841 | -6,470 | 4.34% | 26,376,761 |
| 2015-07-23 | 2015-07-21 | 206.596 | 140,311 | -5,252 | 4.55% | 28,987,676 |
| 2015-07-17 | 2015-07-15 | 209.452 | 145,563 | +105 | 4.72% | 30,488,469 |
| 2015-07-15 | 2015-07-13 | 225.637 | 145,458 | -105 | 4.72% | 32,820,705 |
| 2015-07-10 | 2015-07-08 | 134.240 | 145,563 | -1,208 | 4.72% | 19,540,337 |
| 2015-07-09 | 2015-07-07 | 169.466 | 146,771 | -525 | 4.76% | 24,872,658 |
| 2015-07-08 | 2015-07-06 | 178.986 | 147,296 | +105 | 4.78% | 26,363,966 |
| 2015-07-07 | 2015-07-03 | 207.548 | 147,191 | -17,184 | 4.84% | 30,549,190 |
| 2015-07-06 | 2015-07-02 | 228.493 | 164,375 | -84 | 5.40% | 37,558,562 |
| 2015-07-03 | 2015-06-30 | 242.774 | 164,459 | +326 | 5.41% | 39,926,365 |
| 2015-07-02 | 2015-06-29 | 257.055 | 164,133 | +2,878 | 5.40% | 42,191,175 |
| 2015-06-30 | 2015-06-26 | 290.377 | 161,255 | -8,183 | 5.30% | 46,824,697 |
| 2015-06-29 | 2015-06-25 | 299.897 | 169,438 | -14,967 | 5.57% | 50,813,992 |
| 2015-06-26 | 2015-06-24 | 309.418 | 184,405 | +1,229 | 6.06% | 57,058,191 |
| 2015-06-25 | 2015-06-23 | 299.897 | 183,176 | +35,260 | 6.02% | 54,933,981 |
| 2015-06-24 | 2015-06-22 | 304.658 | 147,916 | -5,987 | 4.86% | 45,063,724 |
| 2015-06-23 | 2015-06-19 | 314.178 | 153,903 | +1,901 | 5.06% | 48,352,949 |
| 2015-06-22 | 2015-06-18 | 309.418 | 152,002 | +8,078 | 5.00% | 47,032,126 |
| 2015-06-19 | 2015-06-17 | 299.897 | 143,924 | +6,690 | 4.73% | 43,162,413 |
| 2015-06-18 | 2015-06-16 | 318.938 | 137,234 | +32 | 4.51% | 43,769,186 |
| 2015-06-17 | 2015-06-15 | 337.979 | 137,202 | -6,470 | 4.54% | 46,371,457 |
| 2015-06-16 | 2015-06-12 | 323.699 | 143,672 | +1,344 | 4.76% | 46,506,430 |
| 2015-06-15 | 2015-06-11 | 328.459 | 142,328 | -29,704 | 4.71% | 46,748,899 |
| 2015-06-12 | 2015-06-10 | 318.938 | 172,032 | -2,363 | 5.70% | 54,867,603 |
| 2015-06-11 | 2015-06-09 | 309.418 | 174,395 | +2,899 | 5.77% | 53,960,919 |
| 2015-06-10 | 2015-06-08 | 323.699 | 171,496 | +1,901 | 5.68% | 55,513,020 |
| 2015-06-09 | 2015-06-05 | 266.575 | 169,595 | -515 | 5.62% | 45,209,845 |
| 2015-06-08 | 2015-06-04 | 257.055 | 170,110 | +945 | 5.63% | 43,727,591 |
| 2015-06-05 | 2015-06-03 | 247.534 | 169,165 | +42 | 5.64% | 41,874,131 |
| 2015-06-04 | 2015-06-02 | 247.534 | 169,123 | +200 | 5.64% | 41,863,734 |
| 2015-06-03 | 2015-06-01 | 252.295 | 168,923 | -525 | 5.63% | 42,618,347 |
| 2015-06-02 | 2015-05-29 | 247.534 | 169,448 | -483 | 5.65% | 41,944,183 |
| 2015-06-01 | 2015-05-28 | 247.534 | 169,931 | +105 | 5.67% | 42,063,742 |
| 2015-05-29 | 2015-05-27 | 252.295 | 169,826 | -3,067 | 5.66% | 42,846,169 |
| 2015-05-28 | 2015-05-26 | 247.534 | 172,893 | +315 | 5.76% | 42,796,938 |
| 2015-05-27 | 2015-05-22 | 257.055 | 172,578 | -10,336 | 5.75% | 44,362,002 |
| 2015-05-26 | 2015-05-21 | 257.055 | 182,914 | -5,320 | 6.10% | 47,018,921 |
| 2015-05-21 | 2015-05-19 | 237.062 | 188,234 | -525 | 6.28% | 44,623,061 |
| 2015-05-20 | 2015-05-18 | 238.014 | 188,759 | +52 | 6.29% | 44,927,228 |
| 2015-05-13 | 2015-05-11 | 228.493 | 188,707 | -31 | 6.29% | 43,118,257 |
| 2015-05-11 | 2015-05-07 | 218.021 | 188,738 | -3,194 | 6.29% | 41,148,762 |
| 2015-05-08 | 2015-05-06 | 228.493 | 191,932 | -2,499 | 6.40% | 43,855,147 |
| 2015-05-07 | 2015-05-05 | 247.534 | 194,431 | -473 | 6.48% | 48,128,331 |
| 2015-05-06 | 2015-05-04 | 257.055 | 194,904 | +483 | 6.50% | 50,101,008 |
| 2015-05-05 | 2015-04-30 | 235.158 | 194,421 | +1,050 | 6.48% | 45,719,563 |
| 2015-05-04 | 2015-04-29 | 218.973 | 193,371 | -6 | 6.45% | 42,342,951 |
| 2015-04-30 | 2015-04-28 | 195.171 | 193,377 | -5,147 | 6.60% | 37,741,628 |
| 2015-04-29 | 2015-04-27 | 204.692 | 198,524 | +147 | 6.78% | 40,636,231 |
| 2015-04-27 | 2015-04-23 | 206.596 | 198,377 | +547 | 6.77% | 40,983,873 |
| 2015-04-24 | 2015-04-22 | 204.692 | 197,830 | +262 | 6.75% | 40,494,175 |
| 2015-04-22 | 2015-04-20 | 203.740 | 197,568 | -10,293 | 6.93% | 40,252,450 |
| 2015-04-21 | 2015-04-17 | 229.445 | 207,861 | -8,718 | 7.29% | 47,692,710 |
| 2015-04-20 | 2015-04-16 | 220.877 | 216,579 | -2,479 | 7.60% | 47,837,257 |
| 2015-04-17 | 2015-04-15 | 198.027 | 219,058 | -11,102 | 7.69% | 43,379,486 |
| 2015-04-16 | 2015-04-14 | 182.795 | 230,160 | -1,996 | 8.08% | 42,071,987 |
| 2015-04-15 | 2015-04-13 | 183.747 | 232,156 | -8,897 | 8.15% | 42,657,870 |
| 2015-04-13 | 2015-04-09 | 180.890 | 241,053 | +11 | 8.46% | 43,604,176 |
| 2015-04-02 | 2015-03-31 | 175.178 | 241,042 | +7,352 | 8.46% | 42,225,275 |
| 2015-03-31 | 2015-03-27 | 175.178 | 233,690 | +105 | 8.20% | 40,937,366 |
| 2015-03-30 | 2015-03-26 | 183.747 | 233,585 | +21 | 8.20% | 42,920,444 |
| 2015-03-19 | 2015-03-17 | 199.932 | 233,564 | -5,251 | 8.20% | 46,696,802 |
| 2015-03-16 | 2015-03-12 | 198.979 | 238,815 | -3,151 | 8.38% | 47,519,278 |
| 2015-03-13 | 2015-03-11 | 198.979 | 241,966 | +105 | 8.49% | 48,146,262 |
| 2015-03-12 | 2015-03-10 | 195.171 | 241,861 | -9,433 | 8.49% | 47,204,310 |
| 2015-03-11 | 2015-03-09 | 205.644 | 251,294 | -6,407 | 8.82% | 51,677,062 |
| 2015-03-10 | 2015-03-06 | 196.123 | 257,701 | -10,083 | 9.04% | 50,541,167 |
| 2015-03-09 | 2015-03-05 | 205.644 | 267,784 | -8,666 | 9.40% | 55,068,129 |
| 2015-03-04 | 2015-03-02 | 232.301 | 276,450 | -4,149 | 9.77% | 64,219,714 |
| 2015-03-03 | 2015-02-27 | 252.295 | 280,599 | +84,029 | 9.92% | 70,793,590 |
| 2015-02-27 | 2015-02-25 | 257.055 | 196,570 | +18,907 | 7.15% | 50,529,261 |
| 2015-02-17 | 2015-02-13 | 221.829 | 177,663 | -2,101 | 6.51% | 39,410,764 |
| 2015-02-10 | 2015-02-06 | 285.616 | 179,764 | -105 | 6.59% | 51,343,553 |
| 2015-02-09 | 2015-02-05 | 285.616 | 179,869 | +105 | 6.59% | 51,373,543 |
| 2015-02-06 | 2015-02-04 | 276.096 | 179,764 | -1,208 | 6.59% | 49,632,102 |
| 2015-02-05 | 2015-02-03 | 257.055 | 180,972 | -210 | 6.63% | 46,519,720 |
| 2015-02-04 | 2015-02-02 | 257.055 | 181,182 | +1,838 | 6.64% | 46,573,702 |
| 2015-02-02 | 2015-01-29 | 193.267 | 179,344 | -420 | 6.57% | 34,661,299 |
| 2015-01-29 | 2015-01-27 | 190.411 | 179,764 | +693 | 6.59% | 34,229,036 |
| 2015-01-28 | 2015-01-26 | 191.363 | 179,071 | +2,206 | 6.61% | 34,267,566 |
| 2015-01-26 | 2015-01-22 | 183.747 | 176,865 | -2,490 | 6.53% | 32,498,338 |
| 2015-01-23 | 2015-01-21 | 190.411 | 179,355 | +211 | 6.62% | 34,151,158 |
| 2015-01-22 | 2015-01-20 | 189.459 | 179,144 | -83,819 | 6.61% | 33,940,426 |
| 2015-01-21 | 2015-01-19 | 190.411 | 262,963 | -5,567 | 9.71% | 50,071,037 |
| 2015-01-20 | 2015-01-16 | 200.884 | 268,530 | -1,050 | 9.92% | 53,943,263 |
| 2015-01-16 | 2015-01-14 | 200.884 | 269,580 | -421 | 9.95% | 54,154,191 |
| 2015-01-12 | 2015-01-08 | 187.555 | 270,001 | -3,571 | 9.97% | 50,639,982 |
| 2015-01-09 | 2015-01-07 | 217.068 | 273,572 | +53 | 10.10% | 59,383,862 |
| 2015-01-08 | 2015-01-06 | 207.548 | 273,519 | -5,914 | 10.10% | 56,768,306 |
| 2015-01-07 | 2015-01-05 | 237.062 | 279,433 | -6,691 | 10.32% | 66,242,846 |
| 2015-01-05 | 2014-12-31 | 252.295 | 286,124 | -8,402 | 10.57% | 72,187,517 |
| 2014-12-19 | 2014-12-17 | 257.055 | 294,526 | +21,007 | 11.05% | 75,709,320 |
| 2014-12-18 | 2014-12-16 | 261.815 | 273,519 | +189 | 10.26% | 71,611,396 |
| 2014-12-11 | 2014-12-09 | 276.096 | 273,330 | +315 | 10.33% | 75,465,290 |
| 2014-12-10 | 2014-12-08 | 280.856 | 273,015 | -525 | 10.32% | 76,677,946 |
| 2014-12-09 | 2014-12-05 | 295.137 | 273,540 | -2,836 | 10.34% | 80,731,771 |
| 2014-12-08 | 2014-12-04 | 285.616 | 276,376 | +315 | 10.45% | 78,937,529 |
| 2014-12-05 | 2014-12-03 | 304.658 | 276,061 | -1,355 | 10.44% | 84,104,064 |
| 2014-12-04 | 2014-12-02 | 295.137 | 277,416 | +525 | 10.49% | 81,875,722 |
| 2014-12-02 | 2014-11-28 | 314.178 | 276,891 | -5,021 | 10.47% | 86,993,083 |
| 2014-12-01 | 2014-11-27 | 342.740 | 281,912 | +1,345 | 10.83% | 96,622,442 |
| 2014-11-28 | 2014-11-26 | 299.897 | 280,567 | -3,151 | 10.78% | 84,141,275 |
| 2014-11-27 | 2014-11-25 | 304.658 | 283,718 | -20,797 | 10.90% | 86,436,826 |
| 2014-11-26 | 2014-11-24 | 299.897 | 304,515 | -3,572 | 11.70% | 91,323,214 |
| 2014-11-25 | 2014-11-21 | 314.178 | 308,087 | -2,678 | 11.83% | 96,794,183 |
| 2014-11-24 | 2014-11-20 | 314.178 | 310,765 | +2,206 | 11.94% | 97,635,552 |
| 2014-11-21 | 2014-11-19 | 337.979 | 308,559 | +2,163 | 11.85% | 104,286,602 |
| 2014-11-20 | 2014-11-18 | 361.781 | 306,396 | +967 | 11.77% | 110,848,197 |
| 2014-11-19 | 2014-11-17 | 380.822 | 305,429 | -263 | 11.73% | 116,314,058 |
| 2014-11-18 | 2014-11-14 | 395.103 | 305,692 | +18,035 | 11.74% | 120,779,747 |
| 2014-11-14 | 2014-11-12 | 399.863 | 287,657 | -1,996 | 11.05% | 115,023,395 |
| 2014-11-13 | 2014-11-11 | 418.904 | 289,653 | +168 | 11.13% | 121,336,832 |
| 2014-11-12 | 2014-11-10 | 418.904 | 289,485 | -52 | 11.21% | 121,266,456 |
| 2014-11-11 | 2014-11-07 | 409.384 | 289,537 | -5,252 | 11.21% | 118,531,688 |
| 2014-11-10 | 2014-11-06 | 409.384 | 294,789 | +105,088 | 11.42% | 120,681,771 |
| 2014-11-07 | 2014-11-05 | 414.144 | 189,701 | -5,199 | 7.35% | 78,563,500 |
| 2014-11-06 | 2014-11-04 | 418.904 | 194,900 | -630 | 7.55% | 81,644,411 |
| 2014-11-05 | 2014-11-03 | 442.705 | 195,530 | -2,941 | 7.89% | 86,562,202 |
| 2014-11-04 | 2014-10-31 | 409.384 | 198,471 | +15,264 | 8.01% | 81,250,765 |
| 2014-11-03 | 2014-10-30 | 361.781 | 183,207 | +105 | 7.40% | 66,280,779 |
| 2014-10-27 | 2014-10-23 | 442.705 | 183,102 | -8,403 | 7.72% | 81,060,259 |
| 2014-10-24 | 2014-10-22 | 447.466 | 191,505 | -725 | 8.07% | 85,691,929 |
| 2014-10-20 | 2014-10-16 | 437.945 | 192,230 | +1,271 | 8.10% | 84,186,207 |
| 2014-10-17 | 2014-10-15 | 442.705 | 190,959 | +2,763 | 8.05% | 84,538,596 |
| 2014-10-16 | 2014-10-14 | 456.986 | 188,196 | +22,687 | 7.93% | 86,002,994 |
| 2014-10-15 | 2014-10-13 | 476.027 | 165,509 | -5,378 | 6.98% | 78,786,818 |
| 2014-10-14 | 2014-10-10 | 433.185 | 170,887 | +7,234 | 7.20% | 74,025,673 |
| 2014-10-09 | 2014-10-07 | 456.986 | 163,653 | +105 | 7.15% | 74,787,179 |
| 2014-10-08 | 2014-10-06 | 495.068 | 163,548 | -84 | 7.15% | 80,967,462 |
| 2014-10-07 | 2014-10-03 | 476.027 | 163,632 | -10,756 | 7.42% | 77,893,315 |
| 2014-10-06 | 2014-09-30 | 495.068 | 174,388 | -5,420 | 7.91% | 86,334,004 |
| 2014-10-03 | 2014-09-29 | 485.548 | 179,808 | +63 | 8.16% | 87,305,405 |
| 2014-09-30 | 2014-09-26 | 514.110 | 179,745 | +6,985 | 8.41% | 92,408,628 |
| 2014-09-29 | 2014-09-25 | 466.507 | 172,760 | +70,444 | 8.33% | 80,593,723 |
| 2014-09-26 | 2014-09-24 | 514.110 | 102,316 | +83,651 | 4.93% | 52,601,637 |
| 2014-09-25 | 2014-09-23 | 504.589 | 18,665 | -893 | 0.90% | 9,418,154 |
| 2014-09-24 | 2014-09-22 | 561.712 | 19,558 | -10 | 0.94% | 10,985,970 |
| 2014-09-23 | 2014-09-19 | 561.712 | 19,568 | -2,605 | 0.94% | 10,991,587 |
| 2014-09-22 | 2014-09-18 | 523.630 | 22,173 | -231 | 1.17% | 11,610,451 |
| 2014-09-19 | 2014-09-17 | 437.945 | 22,404 | +325 | 1.18% | 9,811,724 |
| 2014-09-18 | 2014-09-16 | 395.103 | 22,079 | -262 | 1.16% | 8,723,473 |
| 2014-09-17 | 2014-09-15 | 423.664 | 22,341 | -882 | 1.18% | 9,465,086 |
| 2014-09-16 | 2014-09-12 | 357.021 | 23,223 | -337 | 1.57% | 8,291,088 |
| 2014-09-15 | 2014-09-11 | 357.021 | 23,560 | +11 | 1.60% | 8,411,404 |
| 2014-09-12 | 2014-09-10 | 366.541 | 23,549 | -4,138 | 1.60% | 8,631,676 |
| 2014-09-11 | 2014-09-08 | 323.699 | 27,687 | -3,477 | 1.88% | 8,962,244 |
| 2014-09-04 | 2014-09-02 | 276.096 | 31,164 | +21,007 | 2.11% | 8,604,252 |
| 2014-08-29 | 2014-08-27 | 276.096 | 10,157 | -121,600 | 0.69% | 2,804,306 |
| 2014-08-28 | 2014-08-26 | 285.616 | 131,757 | -1,334 | 8.93% | 37,631,965 |
| 2014-08-26 | 2014-08-22 | 318.938 | 133,091 | -315 | 9.02% | 42,447,825 |
| 2014-08-25 | 2014-08-21 | 309.418 | 133,406 | -210 | 9.04% | 41,278,192 |
| 2014-08-13 | 2014-08-11 | 290.377 | 133,616 | +52 | 9.06% | 38,798,975 |
| 2014-08-12 | 2014-08-08 | 285.616 | 133,564 | +1,040 | 9.05% | 38,148,074 |
| 2014-07-31 | 2014-07-29 | 318.938 | 132,524 | +95 | 8.98% | 42,266,987 |
| 2014-07-30 | 2014-07-28 | 314.178 | 132,429 | -315 | 8.98% | 41,606,289 |
| 2014-07-24 | 2014-07-22 | 352.260 | 132,744 | +556 | 9.00% | 46,760,438 |
| 2014-07-23 | 2014-07-21 | 337.979 | 132,188 | +221 | 8.96% | 44,676,828 |
| 2014-07-22 | 2014-07-18 | 337.979 | 131,967 | +672 | 8.95% | 44,602,134 |
| 2014-07-21 | 2014-07-17 | 328.459 | 131,295 | +21 | 8.90% | 43,125,012 |
| 2014-07-15 | 2014-07-11 | 342.740 | 131,274 | +788 | 8.90% | 44,992,815 |
| 2014-07-14 | 2014-07-10 | 347.500 | 130,486 | +630 | 8.85% | 45,343,885 |
| 2014-07-10 | 2014-07-08 | 357.021 | 129,856 | +11 | 8.80% | 46,361,260 |
| 2014-07-09 | 2014-07-07 | 352.260 | 129,845 | +1,018 | 8.80% | 45,739,235 |
| 2014-07-08 | 2014-07-04 | 347.500 | 128,827 | +578 | 8.73% | 44,767,383 |
| 2014-07-07 | 2014-07-03 | 357.021 | 128,249 | +210 | 8.69% | 45,787,528 |
| 2014-07-04 | 2014-07-02 | 342.740 | 128,039 | +956 | 8.68% | 43,884,052 |
| 2014-07-02 | 2014-06-27 | 357.021 | 127,083 | +420 | 8.61% | 45,371,242 |
| 2014-06-19 | 2014-06-17 | 323.699 | 126,663 | -105 | 8.59% | 41,000,640 |
| 2014-06-18 | 2014-06-16 | 342.740 | 126,768 | +105 | 8.59% | 43,448,430 |
| 2014-06-17 | 2014-06-13 | 357.021 | 126,663 | -1,008 | 8.59% | 45,221,294 |
| 2014-06-13 | 2014-06-11 | 371.301 | 127,671 | -4,128 | 8.65% | 47,404,417 |
| 2014-06-12 | 2014-06-10 | 366.541 | 131,799 | -1,702 | 8.93% | 48,309,750 |
| 2014-06-11 | 2014-06-09 | 376.062 | 133,501 | -1,386 | 9.05% | 50,204,606 |
| 2014-06-10 | 2014-06-06 | 352.260 | 134,887 | -6,008 | 9.14% | 47,515,332 |
| 2014-06-09 | 2014-06-05 | 352.260 | 140,895 | -5,567 | 9.55% | 49,631,711 |
| 2014-06-04 | 2014-05-30 | 328.459 | 146,462 | -105 | 9.93% | 48,106,748 |
| 2014-05-30 | 2014-05-28 | 342.740 | 146,567 | +210 | 9.94% | 50,234,333 |
| 2014-05-23 | 2014-05-21 | 314.178 | 146,357 | +105 | 9.92% | 45,982,162 |
| 2014-05-22 | 2014-05-20 | 366.541 | 146,252 | -319 | 9.91% | 53,607,368 |
| 2014-05-21 | 2014-05-19 | 380.822 | 146,571 | -210 | 9.94% | 55,817,449 |
| 2014-05-20 | 2014-05-16 | 366.541 | 146,781 | +315 | 9.95% | 53,801,269 |
| 2014-05-19 | 2014-05-15 | 380.822 | 146,466 | -421 | 9.93% | 55,777,463 |
| 2014-05-16 | 2014-05-14 | 399.863 | 146,887 | -588 | 9.96% | 58,734,678 |
| 2014-05-15 | 2014-05-13 | 409.384 | 147,475 | +546 | 10.00% | 60,373,841 |
| 2014-05-14 | 2014-05-12 | 337.979 | 146,929 | +106 | 9.96% | 49,658,983 |
| 2014-05-13 | 2014-05-09 | 352.260 | 146,823 | -431 | 9.95% | 51,719,910 |
| 2014-05-02 | 2014-04-29 | 233.253 | 147,254 | -105 | 10.55% | 34,347,500 |
| 2014-04-04 | 2014-04-02 | 193.267 | 147,359 | -1,271 | 10.56% | 28,479,650 |
| 2014-03-28 | 2014-03-26 | 193.267 | 148,630 | +1,145 | 11.85% | 28,725,293 |
| 2014-03-21 | 2014-03-19 | 195.171 | 147,485 | +141,798 | 11.76% | 28,784,829 |
| 2014-03-20 | 2014-03-18 | 199.932 | 5,687 | -315 | 0.45% | 1,137,010 |
| 2014-03-19 | 2014-03-17 | 204.692 | 6,002 | +105 | 0.48% | 1,228,560 |
| 2014-03-17 | 2014-03-13 | 199.932 | 5,897 | -693 | 0.47% | 1,178,996 |
| 2014-03-14 | 2014-03-12 | 186.603 | 6,590 | +105 | 0.53% | 1,229,712 |
| 2014-03-13 | 2014-03-11 | 230.397 | 6,485 | -2,510 | 0.52% | 1,494,126 |
| 2014-03-12 | 2014-03-10 | 205.644 | 8,995 | +1,575 | 0.72% | 1,849,766 |
| 2014-03-07 | 2014-03-05 | 115.199 | 7,420 | -403 | 0.59% | 854,774 |
| 2014-02-18 | 2014-02-14 | 124.719 | 7,823 | +1,565 | 0.62% | 975,678 |
| 2014-02-05 | 2014-01-30 | 136.144 | 6,258 | +294 | 0.50% | 851,988 |
| 2014-01-29 | 2014-01-27 | 130.432 | 5,964 | +546 | 0.48% | 777,894 |
| 2014-01-10 | 2014-01-08 | 152.329 | 5,418 | +404 | 0.43% | 825,317 |
| 2013-12-09 | 2013-12-05 | 206.596 | 5,014 | -63 | 0.40% | 1,035,872 |
| 2013-10-31 | 2013-10-29 | 218.973 | 5,077 | +525 | 0.40% | 1,111,724 |
| 2013-10-30 | 2013-10-28 | 226.589 | 4,552 | -105 | 0.36% | 1,031,433 |
| 2013-10-28 | 2013-10-24 | 232.301 | 4,657 | +105 | 0.37% | 1,081,827 |
| 2013-10-24 | 2013-10-22 | 230.397 | 4,552 | +73 | 0.36% | 1,048,768 |
| 2013-10-23 | 2013-10-21 | 231.349 | 4,479 | +305 | 0.36% | 1,036,214 |
| 2013-10-22 | 2013-10-18 | 202.788 | 4,174 | +304 | 0.33% | 846,436 |
| 2013-10-21 | 2013-10-17 | 184.699 | 3,870 | +263 | 0.31% | 714,784 |
| 2013-08-19 | 2013-08-15 | 257.055 | 3,607 | +105 | 0.29% | 927,197 |
| 2013-04-19 | 2013-04-17 | 152.329 | 3,502 | -10 | 0.28% | 533,455 |
| 2013-04-11 | 2013-04-09 | 150.425 | 3,512 | -21 | 0.28% | 528,291 |
| 2013-02-28 | 2013-02-26 | 195.171 | 3,533 | -14,134 | 0.28% | 689,540 |
| 2013-02-14 | 2013-02-07 | 223.733 | 17,667 | +14,134 | 1.41% | 3,952,689 |
| 2013-02-07 | 2013-02-05 | 214.212 | 3,533 | -3 | 0.28% | 756,812 |
| 2013-01-17 | 2013-01-15 | 214.212 | 3,536 | +43 | 0.28% | 757,455 |
| 2013-01-14 | 2013-01-10 | 247.534 | 3,493 | +42 | 0.28% | 864,637 |
| 2012-11-16 | 2012-11-14 | 218.973 | 3,451 | -17 | 0.28% | 755,674 |
| 2012-11-09 | 2012-11-07 | 223.733 | 3,468 | +147 | 0.28% | 775,906 |
| 2012-11-01 | 2012-10-30 | 223.733 | 3,321 | +105 | 0.26% | 743,017 |
| 2012-10-30 | 2012-10-26 | 228.493 | 3,216 | +17 | 0.26% | 734,834 |
| 2012-10-26 | 2012-10-24 | 228.493 | 3,199 | +590 | 0.26% | 730,950 |
| 2012-10-15 | 2012-10-11 | 223.733 | 2,609 | -65 | 0.21% | 583,719 |
| 2012-10-09 | 2012-10-05 | 190.411 | 2,674 | +2 | 0.21% | 509,159 |
| 2012-10-03 | 2012-09-27 | 199.932 | 2,672 | +63 | 0.21% | 534,217 |
| 2012-09-04 | 2012-08-31 | 190.411 | 2,609 | -42 | 0.21% | 496,782 |
| 2012-07-10 | 2012-07-06 | 204.692 | 2,651 | -63 | 0.21% | 542,638 |
| 2012-06-04 | 2012-05-31 | 238.014 | 2,714 | -21 | 0.22% | 645,969 |
| 2012-05-15 | 2012-05-11 | 261.815 | 2,735 | -42 | 0.22% | 716,064 |
| 2012-04-23 | 2012-04-19 | 261.815 | 2,777 | -25 | 0.22% | 727,060 |
| 2012-04-20 | 2012-04-18 | 247.534 | 2,802 | -11 | 0.22% | 693,591 |
| 2012-04-19 | 2012-04-17 | 252.295 | 2,813 | +36 | 0.22% | 709,704 |
| 2012-03-05 | 2012-03-01 | 333.219 | 2,777 | -105 | 0.22% | 925,350 |
| 2012-03-01 | 2012-02-28 | 333.219 | 2,882 | +63 | 0.23% | 960,338 |
| 2012-02-21 | 2012-02-17 | 361.781 | 2,819 | +210 | 0.22% | 1,019,860 |
| 2012-02-16 | 2012-02-14 | 347.500 | 2,609 | +2 | 0.21% | 906,628 |
| 2012-01-27 | 2012-01-20 | 333.219 | 2,607 | +4 | 0.22% | 868,702 |
| 2012-01-18 | 2012-01-16 | 333.219 | 2,603 | -4 | 0.21% | 867,370 |
| 2011-11-30 | 2011-11-28 | 357.021 | 2,607 | -2 | 0.22% | 930,753 |
| 2011-10-28 | 2011-10-26 | 423.664 | 2,609 | -21 | 0.22% | 1,105,340 |
| 2011-08-08 | 2011-08-04 | 723.562 | 2,630 | -46 | 0.22% | 1,902,967 |
| 2011-08-05 | 2011-08-03 | 728.322 | 2,676 | -21 | 0.22% | 1,948,989 |
| 2011-08-04 | 2011-08-02 | 728.322 | 2,697 | -11 | 0.22% | 1,964,284 |
| 2011-08-02 | 2011-07-29 | 728.322 | 2,708 | +11 | 0.22% | 1,972,296 |
| 2011-07-21 | 2011-07-19 | 737.842 | 2,697 | -105 | 0.22% | 1,989,961 |
| 2011-07-19 | 2011-07-15 | 742.603 | 2,802 | +21 | 0.23% | 2,080,773 |
| 2011-07-12 | 2011-07-08 | 842.568 | 2,781 | -105 | 0.23% | 2,343,183 |
| 2011-07-11 | 2011-07-07 | 894.932 | 2,886 | +63 | 0.24% | 2,582,772 |
| 2011-07-08 | 2011-07-06 | 794.966 | 2,823 | -328 | 0.23% | 2,244,188 |
| 2011-07-07 | 2011-07-05 | 794.966 | 3,151 | -303 | 0.26% | 2,504,937 |
| 2011-07-06 | 2011-07-04 | 847.329 | 3,454 | -12 | 0.28% | 2,926,674 |
| 2011-07-05 | 2011-06-30 | 885.411 | 3,466 | +33 | 0.29% | 3,068,834 |
| 2011-06-28 | 2011-06-24 | 913.973 | 3,433 | -50 | 0.28% | 3,137,668 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 3,483 | +840 | 0.29% | 3,680,768 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 2,643 | +26 | 0.22% | 3,145,351 |
| 2011-06-01 | 2011-05-30 | 1037.740 | 2,617 | -26 | 0.22% | 2,715,765 |
| 2011-05-17 | 2011-05-13 | 1137.705 | 2,643 | -42 | 0.22% | 3,006,956 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 2,685 | +42 | 0.22% | 3,259,241 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 2,643 | +42 | 0.22% | 3,145,351 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 2,601 | -157 | 0.21% | 3,095,368 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 2,758 | +10 | 0.23% | 3,479,141 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 2,748 | +25 | 0.23% | 3,401,121 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 2,723 | -73 | 0.22% | 3,564,612 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 2,796 | -2 | 0.23% | 3,660,175 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 2,798 | +75 | 0.23% | 3,529,600 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 2,723 | +11 | 0.22% | 3,629,423 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 2,712 | -25 | 0.22% | 3,614,762 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 2,737 | -11 | 0.23% | 3,843,517 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 2,748 | -44 | 0.23% | 3,858,964 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 2,792 | -8 | 0.23% | 3,854,299 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 2,800 | -25 | 0.23% | 3,931,986 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 2,825 | +29 | 0.23% | 3,967,093 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 2,796 | -25 | 0.23% | 3,593,626 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 2,821 | -42 | 0.23% | 3,558,614 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 2,863 | +67 | 0.24% | 3,543,453 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 2,796 | +63 | 0.23% | 3,726,723 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 2,733 | -71 | 0.23% | 3,642,752 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 2,804 | +29 | 0.23% | 3,870,864 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 2,775 | +21 | 0.23% | 3,434,538 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 2,754 | -25 | 0.23% | 3,054,582 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 2,779 | +25 | 0.23% | 3,082,311 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 2,754 | -27 | 0.23% | 2,949,704 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 2,781 | +21 | 0.23% | 3,574,347 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 2,760 | +10 | 0.23% | 3,415,973 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 2,750 | +25 | 0.23% | 4,058,134 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 2,725 | -25 | 0.22% | 4,086,100 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 2,750 | +53 | 0.23% | 4,058,134 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 2,697 | -21 | 0.22% | 3,979,922 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 2,718 | +46 | 0.22% | 3,946,220 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 2,672 | -17 | 0.25% | 3,879,433 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 2,689 | -17 | 0.26% | 3,968,117 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 2,706 | +42 | 0.26% | 4,057,610 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 2,664 | +25 | 0.25% | 4,184,852 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 2,639 | +32 | 0.25% | 4,208,392 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 2,607 | +21 | 0.25% | 4,281,462 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 2,586 | -756 | 0.25% | 3,877,672 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 3,342 | +21 | 0.32% | 5,090,827 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 3,321 | -63 | 0.32% | 5,137,883 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 3,384 | -9 | 0.32% | 5,154,805 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 3,393 | -16 | 0.32% | 5,168,515 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 3,409 | -211 | 0.32% | 5,355,165 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 3,620 | -31 | 0.34% | 5,858,945 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 3,651 | -21 | 0.35% | 5,996,017 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 3,672 | +17 | 0.35% | 6,117,904 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 3,655 | +42 | 0.35% | 6,176,574 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 3,613 | -28 | 0.34% | 6,105,599 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 3,641 | +148 | 0.35% | 5,979,594 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 3,493 | -22 | 0.33% | 5,570,258 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 3,515 | +64 | 0.33% | 5,605,342 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 3,451 | -253 | 0.33% | 5,503,281 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 3,704 | +42 | 0.35% | 5,906,738 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 3,662 | +49 | 0.35% | 5,665,440 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 3,613 | +210 | 0.34% | 6,191,593 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 3,403 | -21 | 0.32% | 5,588,728 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 3,424 | +21 | 0.33% | 5,623,216 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 3,403 | -21 | 0.32% | 5,912,713 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 3,424 | +21 | 0.33% | 6,030,696 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 3,403 | -315 | 0.32% | 5,831,716 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 3,718 | +105 | 0.35% | 6,637,012 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 3,613 | +21 | 0.34% | 5,933,610 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 3,592 | -28 | 0.34% | 6,070,111 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 3,620 | +28 | 0.34% | 5,772,784 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 3,592 | +210 | 0.34% | 5,728,133 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 3,382 | +141 | 0.32% | 5,634,736 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 3,241 | +6 | 0.31% | 5,631,238 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 3,235 | +10 | 0.31% | 5,620,813 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 3,225 | +210 | 0.31% | 5,910,475 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 3,015 | -25 | 0.29% | 5,382,085 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 3,040 | +21 | 0.29% | 5,716,137 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 3,019 | +42 | 0.30% | 5,748,507 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 2,977 | +32 | 0.29% | 5,810,248 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 2,945 | +17 | 0.29% | 5,817,888 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 2,928 | -47 | 0.29% | 5,923,685 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 2,975 | -44 | 0.29% | 5,947,962 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 3,019 | -42 | 0.30% | 6,179,645 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 3,061 | -8 | 0.30% | 6,192,759 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 3,069 | -420 | 0.30% | 6,281,991 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 3,489 | -1,929 | 0.35% | 7,141,696 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 5,418 | -241 | 0.54% | 11,734,980 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 5,659 | -17 | 0.56% | 12,526,352 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 5,676 | -4 | 0.56% | 12,563,982 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 5,680 | +231 | 0.56% | 12,302,452 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 5,449 | +50 | 0.54% | 12,839,673 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 5,399 | -21 | 0.53% | 12,593,352 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 5,420 | -10 | 0.54% | 12,642,336 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 5,430 | -189 | 0.54% | 12,794,902 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 5,619 | +10 | 0.56% | 13,373,990 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 5,609 | +122 | 0.55% | 12,682,679 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 5,487 | -6 | 0.54% | 11,492,634 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 5,493 | -210 | 0.54% | 11,243,720 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 5,703 | +21 | 0.56% | 11,537,833 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 5,682 | +275 | 0.56% | 11,901,066 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 5,407 | -72 | 0.53% | 10,552,909 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 5,479 | +131 | 0.54% | 11,606,286 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 5,348 | +21 | 0.53% | 12,983,552 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 5,327 | +281 | 0.53% | 13,186,149 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 5,046 | -1,376 | 0.50% | 12,250,375 |
| 2010-07-16 | 2010-07-14 | 2142.123 | 6,422 | +1,376 | 0.64% | 13,756,716 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 5,046 | -10 | 0.50% | 10,809,154 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 5,056 | +1,128 | 0.50% | 10,589,896 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 3,928 | +1,042 | 0.39% | 8,133,785 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 2,886 | -32 | 0.29% | 5,770,023 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 2,918 | -483 | 0.29% | 5,834,001 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 3,401 | -977 | 0.34% | 6,799,671 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 4,378 | -29 | 0.43% | 8,961,406 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 4,407 | +1,269 | 0.44% | 9,125,659 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 3,138 | -713 | 0.31% | 6,348,539 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 3,851 | +773 | 0.38% | 8,157,658 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 3,078 | +58 | 0.30% | 6,007,371 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 3,020 | +115 | 0.30% | 5,606,651 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 2,905 | -199 | 0.29% | 5,393,152 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 3,104 | -13 | 0.31% | 5,836,477 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 3,117 | -515 | 0.31% | 5,860,921 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 3,632 | +149 | 0.36% | 6,829,279 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 3,483 | +15 | 0.34% | 6,880,714 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 3,468 | +431 | 0.34% | 6,851,082 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 3,037 | -21 | 0.30% | 6,071,920 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 3,058 | -210 | 0.30% | 6,113,905 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 3,268 | +231 | 0.32% | 6,689,327 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 3,037 | -570 | 0.30% | 6,071,920 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 3,607 | +492 | 0.36% | 6,868,123 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 3,115 | -42 | 0.31% | 5,783,019 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 3,157 | -31 | 0.31% | 6,011,274 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 3,188 | -63 | 0.32% | 5,994,423 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 3,251 | -194 | 0.32% | 6,422,395 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 3,445 | +172 | 0.35% | 6,969,636 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 3,273 | -861 | 0.33% | 6,387,954 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 4,134 | -1,330 | 0.42% | 8,658,748 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 5,464 | -5,211 | 0.55% | 12,224,764 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 10,675 | -1,952 | 1.08% | 25,407,962 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 12,627 | +29 | 1.28% | 31,256,149 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 12,598 | +2,133 | 1.27% | 31,784,064 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 10,465 | +708 | 1.06% | 25,406,296 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 9,757 | +7,323 | 0.99% | 23,687,457 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 2,434 | -2,301 | 0.25% | 5,793,253 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 4,735 | +358 | 0.48% | 11,720,747 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 4,377 | -2,893 | 0.44% | 10,626,217 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 7,270 | +746 | 0.73% | 17,995,740 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 6,524 | -263 | 0.66% | 15,528,014 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 6,787 | +945 | 0.69% | 17,123,229 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 5,842 | -2,273 | 0.59% | 14,739,046 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 8,115 | -1,947 | 0.82% | 20,859,997 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 10,062 | +99 | 1.02% | 26,822,811 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 9,963 | +4,046 | 1.01% | 25,136,103 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 5,917 | -2,115 | 0.60% | 13,942,438 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 8,032 | +4,050 | 0.81% | 19,881,951 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 3,982 | -52 | 0.40% | 9,098,597 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 4,034 | -181 | 0.41% | 8,833,355 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 4,215 | -55 | 0.43% | 9,630,986 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 4,270 | +2,217 | 0.43% | 9,248,498 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 2,053 | -23 | 0.21% | 4,104,594 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 2,076 | -231 | 0.21% | 3,854,108 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 2,307 | +199 | 0.23% | 4,173,142 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 2,108 | -197 | 0.21% | 3,712,823 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 2,305 | -249 | 0.23% | 4,279,248 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 2,554 | +10 | 0.26% | 4,315,998 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 2,544 | +63 | 0.26% | 4,056,896 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 2,481 | +32 | 0.25% | 3,897,379 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 2,449 | +63 | 0.25% | 3,788,821 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 2,386 | +115 | 0.24% | 3,804,935 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 2,271 | +168 | 0.23% | 3,729,651 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 2,103 | +210 | 0.21% | 3,603,908 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 1,893 | -140 | 0.19% | 3,244,032 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 2,033 | +31 | 0.21% | 3,580,726 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 2,002 | +111 | 0.20% | 3,573,776 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,891 | -161 | 0.19% | 3,420,638 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 2,052 | +306 | 0.21% | 2,930,425 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,746 | -6 | 0.18% | 2,285,646 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 1,752 | -48 | 0.18% | 2,251,800 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 1,800 | +73 | 0.18% | 2,227,808 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,727 | -122 | 0.17% | 2,219,668 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 1,849 | -12 | 0.19% | 2,508,498 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 1,861 | +111 | 0.19% | 2,657,661 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 1,750 | -10 | 0.18% | 2,499,144 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 1,760 | -28 | 0.18% | 2,513,425 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 1,788 | -42 | 0.18% | 2,553,411 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 1,830 | -27 | 0.19% | 2,613,390 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 1,857 | -34 | 0.19% | 2,696,148 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 1,891 | -10 | 0.20% | 2,790,520 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 1,901 | -51 | 0.20% | 2,805,277 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 1,952 | +259 | 0.20% | 2,973,458 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 1,693 | +12 | 0.17% | 2,578,926 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 1,681 | +13 | 0.17% | 2,560,647 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 1,668 | -124 | 0.18% | 2,620,245 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 1,792 | -25 | 0.19% | 2,857,688 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,817 | -116 | 0.20% | 2,984,049 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,933 | +36 | 0.21% | 3,174,555 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 1,897 | +8 | 0.20% | 3,160,584 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 1,889 | -121 | 0.20% | 3,327,098 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 2,010 | +266 | 0.22% | 3,635,897 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 1,744 | -44 | 0.19% | 3,403,786 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 1,788 | +240 | 0.19% | 3,659,889 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 1,548 | -196 | 0.17% | 3,389,696 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,744 | +93 | 0.19% | 3,486,805 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 1,651 | -166 | 0.18% | 3,222,277 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 1,817 | +313 | 0.20% | 3,416,520 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 1,504 | +23 | 0.16% | 2,792,186 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,481 | +32 | 0.16% | 2,714,237 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 1,449 | +44 | 0.16% | 2,621,102 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 1,405 | -84 | 0.15% | 2,474,628 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,489 | +14 | 0.16% | 2,728,898 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 1,475 | -71 | 0.16% | 2,738,348 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 1,546 | +25 | 0.17% | 2,943,753 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 1,521 | +32 | 0.16% | 2,896,151 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 1,489 | -257 | 0.16% | 2,835,219 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 1,746 | -82 | 0.19% | 3,366,133 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 1,828 | +152 | 0.20% | 3,567,730 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 1,676 | +88 | 0.18% | 3,031,723 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 1,588 | +204 | 0.17% | 3,250,505 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 1,384 | +19 | 0.15% | 2,898,816 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 1,365 | +6 | 0.15% | 2,988,976 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 1,359 | -40 | 0.15% | 3,234,606 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 1,399 | +25 | 0.15% | 3,463,004 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 1,374 | -199 | 0.15% | 3,401,121 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 1,573 | +27 | 0.17% | 3,818,835 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 1,546 | +92 | 0.17% | 3,900,473 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 1,454 | +242 | 0.16% | 3,529,934 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 1,212 | +4 | 0.13% | 2,567,406 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 1,208 | +135 | 0.13% | 2,415,173 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 1,073 | +39 | 0.12% | 2,119,726 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 1,034 | -12 | 0.11% | 2,018,071 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 1,046 | +63 | 0.12% | 2,190,868 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 983 | +23 | 0.11% | 2,035,517 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 960 | +55 | 0.11% | 1,942,192 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 905 | -30 | 0.10% | 1,809,380 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 935 | -54 | 0.11% | 1,780,342 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 989 | -15 | 0.11% | 1,930,243 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 1,004 | +6 | 0.11% | 2,031,209 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 998 | +57 | 0.11% | 2,232,854 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 941 | -21 | 0.11% | 1,926,150 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 962 | +42 | 0.11% | 2,014,929 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 920 | +78 | 0.10% | 1,926,959 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 842 | +10 | 0.10% | 1,843,749 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 832 | +156 | 0.10% | 1,821,852 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 676 | +75 | 0.08% | 1,431,986 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 601 | +17 | 0.07% | 1,101,456 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 584 | +15 | 0.07% | 1,070,300 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 569 | -26 | 0.07% | 948,009 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 595 | -21 | 0.07% | 991,327 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 616 | +21 | 0.07% | 1,026,315 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 595 | +17 | 0.07% | 991,327 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 578 | +26 | 0.07% | 963,003 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 552 | -45 | 0.06% | 775,163 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 597 | +24 | 0.07% | 866,774 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 573 | -5 | 0.07% | 722,824 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 578 | +105 | 0.07% | 729,131 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 473 | -33 | 0.05% | 585,418 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 506 | -9 | 0.06% | 527,505 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 515 | -21 | 0.06% | 536,888 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 536 | +17 | 0.06% | 546,022 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 519 | -42 | 0.06% | 563,293 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 561 | +42 | 0.06% | 632,912 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 519 | -29 | 0.06% | 592,940 |
| 2009-08-13 | 2009-08-11 | 1142.466 | 548 | +29 | 0.06% | 626,071 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 519 | -40 | 0.06% | 605,293 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 559 | -44 | 0.06% | 659,926 |
| 2009-07-30 | 2009-07-28 | 1156.747 | 603 | -13 | 0.07% | 697,518 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 616 | -50 | 0.07% | 715,488 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 666 | +55 | 0.08% | 760,882 |
| 2009-07-27 | 2009-07-23 | 1190.068 | 611 | +42 | 0.07% | 727,132 |
| 2009-07-24 | 2009-07-22 | 1180.548 | 569 | +25 | 0.07% | 671,732 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 544 | -6 | 0.06% | 634,449 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 550 | -13 | 0.06% | 667,628 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 563 | +6 | 0.07% | 696,809 |
| 2009-06-18 | 2009-06-16 | 1190.068 | 557 | -4 | 0.06% | 662,868 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 561 | -42 | 0.06% | 694,334 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 603 | +4 | 0.07% | 818,077 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 599 | +9 | 0.07% | 812,650 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 590 | +42 | 0.07% | 786,397 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 548 | +21 | 0.06% | 743,460 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 527 | +75 | 0.06% | 740,056 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 452 | -21 | 0.05% | 591,702 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 473 | -4 | 0.05% | 607,935 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 477 | +21 | 0.06% | 590,369 |
| 2008-10-03 | 2008-09-30 | 1404.281 | 456 | -2 | 0.05% | 640,352 |
| 2008-06-26 | 2008-06-24 | 2356.336 | 458 | -4 | 0.05% | 1,079,202 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 462 | -4 | 0.05% | 1,253,571 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 466 | +4 | 0.06% | 1,308,790 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 462 | +4 | 0.05% | 1,451,503 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 458 | -4 | 0.05% | 1,635,154 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 462 | +4 | 0.06% | 2,221,239 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 458 | -10 | 0.06% | 2,223,810 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 468 | -11 | 0.07% | 2,316,921 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 479 | -42 | 0.07% | 2,280,171 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 521 | -10 | 0.07% | 2,430,501 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 531 | -36 | 0.07% | 2,173,827 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 567 | -21 | 0.08% | 2,968,983 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 588 | -34 | 0.08% | 3,190,907 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 622 | -4 | 0.09% | 3,405,024 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 626 | -25 | 0.09% | 3,546,118 |
| 2008-01-10 | 2008-01-08 | 5664.726 | 651 | -21 | 0.09% | 3,687,737 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 672 | -21 | 0.09% | 3,870,674 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 693 | -21 | 0.10% | 3,958,644 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 714 | -21 | 0.10% | 4,010,626 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 735 | +21 | 0.10% | 4,198,562 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 714 | -4 | 0.10% | 4,078,603 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 718 | +210 | 0.10% | 4,306,525 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 508 | -2 | 0.07% | 2,901,863 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 510 | +273 | 0.07% | 2,913,288 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 237 | +4 | 0.03% | 1,455,359 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 233 | -4 | 0.03% | 1,530,618 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 237 | +8 | 0.03% | 1,680,996 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 229 | -21 | 0.03% | 1,602,451 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 250 | -4 | 0.03% | 1,737,500 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 254 | -11 | 0.04% | 1,668,571 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 265 | +15 | 0.04% | 1,576,841 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 250 | +11 | 0.04% | 1,380,479 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 239 | +4 | 0.03% | 1,388,001 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 235 | -2 | 0.03% | 1,543,757 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 237 | -7 | 0.03% | 1,568,177 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 244 | -29 | 0.04% | 1,533,189 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 273 | +4 | 0.04% | 1,793,386 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 269 | -42 | 0.04% | 1,818,329 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 311 | -38 | 0.05% | 2,072,623 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 349 | -2 | 0.05% | 2,442,163 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 351 | -21 | 0.05% | 2,556,410 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 372 | -10 | 0.05% | 2,408,318 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 382 | +25 | 0.06% | 2,491,242 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 357 | +65 | 0.05% | 2,481,150 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 292 | +17 | 0.04% | 2,210,100 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 275 | +8 | 0.04% | 2,015,976 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 267 | +4 | 0.04% | 1,715,841 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 263 | -40 | 0.04% | 1,840,370 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 303 | -48 | 0.04% | 1,831,801 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 351 | +57 | 0.05% | 2,121,987 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 294 | -53 | 0.04% | 2,575,118 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 347 | +66 | 0.05% | 3,006,303 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 281 | +21 | 0.04% | 2,086,714 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 260 | -70 | 0.04% | 1,807,000 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 330 | +84 | 0.05% | 1,947,904 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 246 | +4 | 0.04% | 1,299,840 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 242 | +17 | 0.04% | 1,267,185 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 225 | -185 | 0.03% | 1,242,432 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 410 | -172 | 0.06% | 1,951,712 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 582 | -2 | 0.09% | 2,216,384 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 584 | -21 | 0.09% | 2,251,800 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 605 | -84 | 0.09% | 2,332,772 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 689 | -63 | 0.10% | 2,394,275 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 752 | +31 | 0.11% | 2,613,200 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 721 | 0.11% | 2,608,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy