History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 -12
2022-06-28 2022-06-24 2.142 12 -1 0.00% 26
2021-05-31 2021-05-27 5.760 13 -840 0.00% 75
2021-05-27 2021-05-25 6.188 853 +840 0.00% 5,279
2020-02-25 2020-02-21 13.329 13 -8,402 0.00% 173
2020-02-03 2020-01-30 13.329 8,415 +3,151 0.08% 112,162
2020-01-14 2020-01-10 14.281 5,264 -7,353 0.05% 75,174
2020-01-13 2020-01-09 14.281 12,617 +4,181 0.12% 180,181
2020-01-10 2020-01-08 15.233 8,436 +8,423 0.08% 128,505
2019-12-10 2019-12-06 18.089 13 -5,251 0.00% 235
2019-11-26 2019-11-22 14.281 5,264 +5,251 0.05% 75,174
2019-05-06 2019-05-02 51.411 13 -136 0.00% 668
2019-05-03 2019-04-30 58.075 149 +31 0.00% 8,653
2019-04-29 2019-04-25 47.603 118 +105 0.00% 5,617
2019-03-20 2019-03-18 65.692 13 -525 0.00% 854
2019-03-19 2019-03-15 73.308 538 -546 0.01% 39,440
2019-03-18 2019-03-14 79.973 1,084 +21 0.01% 86,690
2019-03-13 2019-03-11 43.795 1,063 -1,050 0.01% 46,554
2019-02-27 2019-02-25 30.466 2,113 -1,051 0.02% 64,374
2019-02-26 2019-02-22 20.945 3,164 +1,051 0.03% 66,271
2019-01-24 2019-01-22 13.329 2,113 -315 0.02% 28,164
2019-01-17 2019-01-15 17.137 2,428 +315 0.03% 41,609
2018-11-06 2018-11-02 19.993 2,113 +2,100 0.02% 42,246
2018-05-09 2018-05-07 32.370 13 -210 0.00% 421
2018-05-02 2018-04-27 33.322 223 +210 0.00% 7,431
2017-12-21 2017-12-19 52.363 13 -997 0.00% 681
2017-11-14 2017-11-10 59.027 1,010 +262 0.02% 59,618
2017-11-06 2017-11-02 73.308 748 +735 0.01% 54,835
2017-04-03 2017-03-30 73.308 13 -178 0.00% 953
2017-03-30 2017-03-28 74.260 191 -588 0.00% 14,184
2017-03-29 2017-03-27 75.212 779 +766 0.01% 58,590
2017-03-28 2017-03-24 75.212 13 -1,050 0.00% 978
2017-03-27 2017-03-23 75.212 1,063 +1,050 0.02% 79,951
2017-03-23 2017-03-21 70.452 13 -630 0.00% 916
2017-03-22 2017-03-20 68.548 643 +630 0.01% 44,076
2017-03-21 2017-03-17 73.308 13 -630 0.00% 953
2017-03-20 2017-03-16 72.356 643 +630 0.01% 46,525
2017-03-01 2017-02-27 70.452 13 -630 0.00% 916
2017-01-25 2017-01-23 74.260 643 -840 0.01% 47,749
2017-01-24 2017-01-20 75.212 1,483 +1,470 0.02% 111,540
2017-01-20 2017-01-18 83.781 13 -903 0.00% 1,089
2017-01-19 2017-01-17 82.829 916 -1,512 0.01% 75,871
2017-01-13 2017-01-11 71.404 2,428 +420 0.04% 173,369
2017-01-11 2017-01-09 67.596 2,008 -315 0.03% 135,733
2016-12-22 2016-12-20 67.596 2,323 -473 0.04% 157,025
2016-12-21 2016-12-19 64.740 2,796 -567 0.04% 181,012
2016-12-19 2016-12-15 74.260 3,363 +630 0.05% 249,737
2016-12-16 2016-12-14 79.973 2,733 +410 0.04% 218,565
2016-12-08 2016-12-06 96.158 2,323 -578 0.04% 223,374
2016-12-07 2016-12-05 94.253 2,901 +157 0.05% 273,429
2016-12-06 2016-12-02 95.205 2,744 +316 0.05% 261,244
2016-12-05 2016-12-01 89.493 2,428 -168 0.05% 217,289
2016-12-02 2016-11-30 99.966 2,596 +1,953 0.05% 259,511
2016-11-28 2016-11-24 111.390 643 -630 0.01% 71,624
2016-11-24 2016-11-22 109.486 1,273 +630 0.02% 139,376
2016-11-11 2016-11-09 108.534 643 -630 0.01% 69,788
2016-11-09 2016-11-07 123.767 1,273 +1,260 0.03% 157,556
2016-11-03 2016-11-01 124.719 13 -115 0.00% 1,621
2016-11-01 2016-10-28 120.911 128 +115 0.00% 15,477
2016-10-28 2016-10-26 130.432 13 -21 0.00% 1,696
2016-10-27 2016-10-25 132.336 34 -493 0.00% 4,499
2016-10-26 2016-10-24 135.192 527 +514 0.01% 71,246
2016-10-13 2016-10-11 130.432 13 -735 0.00% 1,696
2016-10-12 2016-10-07 113.295 748 -420 0.02% 84,744
2016-10-06 2016-10-04 109.486 1,168 +420 0.03% 127,880
2016-10-05 2016-10-03 109.486 748 -1,155 0.02% 81,896
2016-10-04 2016-09-30 99.014 1,903 -525 0.04% 188,423
2016-09-30 2016-09-28 115.199 2,428 +1,365 0.05% 279,702
2016-09-29 2016-09-27 101.870 1,063 -630 0.02% 108,288
2016-09-28 2016-09-26 91.397 1,693 +1,680 0.04% 154,736
2016-09-23 2016-09-21 89.493 13 -315 0.00% 1,163
2016-09-22 2016-09-20 95.205 328 -525 0.01% 31,227
2016-09-20 2016-09-15 83.781 853 -315 0.02% 71,465
2016-09-02 2016-08-31 60.932 1,168 +525 0.03% 71,168
2016-08-25 2016-08-23 40.938 643 -630 0.01% 26,323
2016-07-26 2016-07-22 43.795 1,273 +105 0.03% 55,750
2016-07-25 2016-07-21 50.459 1,168 +630 0.03% 58,936
2016-07-22 2016-07-20 50.459 538 -525 0.01% 27,147
2016-07-21 2016-07-19 49.507 1,063 -630 0.02% 52,626
2016-06-15 2016-06-13 48.555 1,693 -1,261 0.04% 82,203
2016-06-14 2016-06-10 49.507 2,954 +526 0.07% 146,243
2016-06-10 2016-06-07 55.219 2,428 +525 0.05% 134,072
2016-05-18 2016-05-16 69.500 1,903 -1,261 0.04% 132,258
2016-05-11 2016-05-09 65.692 3,164 -504 0.07% 207,849
2016-05-10 2016-05-06 62.836 3,668 +504 0.08% 230,481
2016-05-09 2016-05-05 68.548 3,164 -630 0.07% 216,886
2016-05-04 2016-04-29 58.075 3,794 +1,229 0.09% 220,338
2016-05-03 2016-04-28 59.979 2,565 -399 0.06% 153,847
2016-04-29 2016-04-27 60.932 2,964 -200 0.07% 180,601
2016-04-28 2016-04-26 61.884 3,164 +525 0.07% 195,800
2016-04-27 2016-04-25 63.788 2,639 -105 0.06% 168,336
2016-04-25 2016-04-21 55.219 2,744 +1,051 0.06% 151,521
2016-04-15 2016-04-13 55.219 1,693 +1,050 0.04% 93,486
2016-04-08 2016-04-06 55.219 643 -420 0.01% 35,506
2016-04-06 2016-04-01 56.171 1,063 -315 0.02% 59,710
2016-03-31 2016-03-29 57.123 1,378 -525 0.03% 78,716
2016-03-30 2016-03-24 62.836 1,903 +315 0.04% 119,576
2016-02-29 2016-02-25 49.507 1,588 +378 0.04% 78,617
2016-02-26 2016-02-24 56.171 1,210 +420 0.03% 67,967
2016-02-25 2016-02-23 59.979 790 +147 0.02% 47,384
2016-02-23 2016-02-19 70.452 643 -630 0.01% 45,301
2016-02-22 2016-02-18 65.692 1,273 +630 0.03% 83,626
2016-02-17 2016-02-15 58.075 643 -630 0.01% 37,342
2016-02-12 2016-02-05 39.986 1,273 +168 0.03% 50,903
2016-02-11 2016-02-04 41.890 1,105 -420 0.02% 46,289
2016-02-05 2016-02-03 40.938 1,525 -378 0.03% 62,431
2016-02-03 2016-02-01 40.938 1,903 +630 0.04% 77,906
2016-02-01 2016-01-28 45.699 1,273 +630 0.03% 58,174
2015-12-15 2015-12-11 79.973 643 -630 0.02% 51,422
2015-12-03 2015-12-01 94.253 1,273 -1,050 0.03% 119,985
2015-12-02 2015-11-30 97.110 2,323 -820 0.06% 225,586
2015-11-26 2015-11-24 104.726 3,143 +410 0.08% 329,154
2015-11-20 2015-11-18 109.486 2,733 -630 0.07% 299,226
2015-11-12 2015-11-10 115.199 3,363 +315 0.09% 387,413
2015-11-09 2015-11-05 122.815 3,048 +136 0.08% 374,340
2015-11-04 2015-11-02 125.671 2,912 -525 0.08% 365,955
2015-11-03 2015-10-30 132.336 3,437 -1,050 0.09% 454,838
2015-11-02 2015-10-29 133.288 4,487 +1,050 0.12% 598,062
2015-10-29 2015-10-27 119.007 3,437 -42 0.09% 409,027
2015-10-26 2015-10-22 117.103 3,479 -1,050 0.09% 407,400
2015-10-09 2015-10-07 127.575 4,529 +630 0.13% 577,789
2015-10-08 2015-10-06 130.432 3,899 -630 0.11% 508,552
2015-10-06 2015-10-02 136.144 4,529 +1,260 0.13% 616,595
2015-09-30 2015-09-25 137.096 3,269 -840 0.09% 448,166
2015-09-25 2015-09-23 139.952 4,109 +840 0.11% 575,063
2015-09-24 2015-09-22 142.808 3,269 -10 0.09% 466,840
2015-09-23 2015-09-21 140.904 3,279 -620 0.09% 462,025
2015-09-22 2015-09-18 141.856 3,899 +315 0.11% 553,097
2015-09-21 2015-09-17 140.904 3,584 +315 0.10% 505,000
2015-09-08 2015-09-04 102.822 3,269 -1,050 0.09% 336,125
2015-09-07 2015-09-02 106.630 4,319 +630 0.12% 460,536
2015-08-31 2015-08-27 126.623 3,689 -410 0.10% 467,113
2015-08-28 2015-08-26 120.911 4,099 +200 0.11% 495,614
2015-08-21 2015-08-19 154.233 3,899 +210 0.11% 601,354
2015-08-20 2015-08-18 160.897 3,689 +210 0.11% 593,550
2015-08-19 2015-08-17 163.753 3,479 +210 0.10% 569,698
2015-08-13 2015-08-11 176.130 3,269 +1,051 0.11% 575,769
2015-08-11 2015-08-07 171.370 2,218 +630 0.07% 380,098
2015-08-10 2015-08-06 166.610 1,588 +966 0.05% 264,576
2015-07-27 2015-07-23 195.171 622 -210 0.02% 121,397
2015-07-23 2015-07-21 206.596 832 +210 0.03% 171,888
2015-07-10 2015-07-08 134.240 622 -210 0.02% 83,497
2015-07-08 2015-07-06 178.986 832 -189 0.03% 148,917
2015-07-07 2015-07-03 207.548 1,021 -21 0.03% 211,906
2015-07-06 2015-07-02 228.493 1,042 +189 0.03% 238,090
2015-07-03 2015-06-30 242.774 853 +315 0.03% 207,086
2015-07-02 2015-06-29 257.055 538 -315 0.02% 138,295
2015-06-30 2015-06-26 290.377 853 +105 0.03% 247,691
2015-06-29 2015-06-25 299.897 748 +315 0.02% 224,323
2015-06-26 2015-06-24 309.418 433 -525 0.01% 133,978
2015-06-25 2015-06-23 299.897 958 +315 0.03% 287,302
2015-06-24 2015-06-22 304.658 643 +210 0.02% 195,895
2015-06-23 2015-06-19 314.178 433 +210 0.01% 136,039
2015-06-18 2015-06-16 318.938 223 -1,050 0.01% 71,123
2015-06-17 2015-06-15 337.979 1,273 +1,260 0.04% 430,248
2015-06-12 2015-06-10 318.938 13 -315 0.00% 4,146
2015-06-11 2015-06-09 309.418 328 -1,155 0.01% 101,489
2015-06-10 2015-06-08 323.699 1,483 -630 0.05% 480,045
2015-06-09 2015-06-05 266.575 2,113 +1,050 0.07% 563,274
2015-06-08 2015-06-04 257.055 1,063 -2,101 0.04% 273,249
2015-05-20 2015-05-18 238.014 3,164 -315 0.11% 753,075
2015-05-18 2015-05-14 215.164 3,479 +1,051 0.12% 748,557
2015-05-13 2015-05-11 228.493 2,428 -1,051 0.08% 554,781
2015-05-11 2015-05-07 218.021 3,479 +420 0.12% 758,493
2015-05-08 2015-05-06 228.493 3,059 +315 0.10% 698,961
2015-05-07 2015-05-05 247.534 2,744 +841 0.09% 679,234
2015-05-06 2015-05-04 257.055 1,903 -2,584 0.06% 489,175
2015-05-05 2015-04-30 235.158 4,487 +2,689 0.15% 1,055,152
2015-04-24 2015-04-22 204.692 1,798 +1,050 0.06% 368,036
2015-04-14 2015-04-10 183.747 748 +420 0.03% 137,442
2015-03-10 2015-03-06 196.123 328 +315 0.01% 64,328
2015-02-09 2015-02-05 285.616 13 -147 0.00% 3,713
2015-02-06 2015-02-04 276.096 160 +147 0.01% 44,175
2015-02-05 2015-02-03 257.055 13 -945 0.00% 3,342
2015-02-04 2015-02-02 257.055 958 +105 0.04% 246,258
2015-01-08 2015-01-06 207.548 853 -840 0.03% 177,038
2015-01-07 2015-01-05 237.062 1,693 +840 0.06% 401,345
2014-12-10 2014-12-08 280.856 853 -840 0.03% 239,570
2014-12-02 2014-11-28 314.178 1,693 +630 0.06% 531,903
2014-12-01 2014-11-27 342.740 1,063 -1,880 0.04% 364,332
2014-11-28 2014-11-26 299.897 2,943 +1,880 0.11% 882,598
2014-11-27 2014-11-25 304.658 1,063 +210 0.04% 323,851
2014-11-18 2014-11-14 395.103 853 +105 0.03% 337,023
2014-11-14 2014-11-12 399.863 748 +315 0.03% 299,098
2014-11-13 2014-11-11 418.904 433 -210 0.02% 181,385
2014-11-11 2014-11-07 409.384 643 -315 0.02% 263,234
2014-11-07 2014-11-05 414.144 958 +315 0.04% 396,750
2014-11-06 2014-11-04 418.904 643 +210 0.02% 269,355
2014-11-05 2014-11-03 442.705 433 +420 0.02% 191,691
2014-11-03 2014-10-30 361.781 13 -3,151 0.00% 4,703
2014-10-31 2014-10-29 380.822 3,164 -977 0.13% 1,204,921
2014-10-30 2014-10-28 380.822 4,141 +4,128 0.17% 1,576,984
2014-10-09 2014-10-07 456.986 13 -514 0.00% 5,941
2014-10-08 2014-10-06 495.068 527 +514 0.02% 260,901
2014-09-26 2014-09-24 514.110 13 -1,628 0.00% 6,683
2014-09-25 2014-09-23 504.589 1,641 +1,628 0.08% 828,031
2014-09-17 2014-09-15 423.664 13 -630 0.00% 5,508
2014-09-15 2014-09-11 357.021 643 -1,155 0.04% 229,564
2014-09-12 2014-09-10 366.541 1,798 +1,575 0.12% 659,041
2014-09-11 2014-09-08 323.699 223 +116 0.02% 72,185
2014-08-22 2014-08-20 299.897 107 -105 0.01% 32,089
2014-08-18 2014-08-14 285.616 212 +105 0.01% 60,551
2014-08-15 2014-08-13 309.418 107 -630 0.01% 33,108
2014-08-12 2014-08-08 285.616 737 +105 0.05% 210,499
2014-08-04 2014-07-31 314.178 632 +94 0.04% 198,561
2014-07-29 2014-07-25 328.459 538 +483 0.04% 176,711
2014-07-25 2014-07-23 342.740 55 +42 0.00% 18,851
2014-03-12 2014-03-10 205.644 13 -10 0.00% 2,673
2013-02-28 2013-02-26 195.171 23 -93 0.00% 4,489
2013-02-14 2013-02-07 223.733 116 +93 0.01% 25,953
2013-01-21 2013-01-17 223.733 23 -21 0.00% 5,146
2013-01-14 2013-01-10 247.534 44 +8 0.00% 10,892
2012-02-07 2012-02-03 385.582 36 -12 0.00% 13,881
2011-11-02 2011-10-31 395.103 48 -9 0.00% 18,965
2011-10-27 2011-10-25 442.705 57 +21 0.00% 25,234
2011-10-21 2011-10-19 380.822 36 -21 0.00% 13,710
2011-10-03 2011-09-28 380.822 57 +21 0.00% 21,707
2011-04-04 2011-03-31 1404.281 36 +13 0.00% 50,554
2010-08-27 2010-08-25 2427.740 23 -21 0.00% 55,838
2010-08-25 2010-08-23 2427.740 44 -21 0.00% 106,821
2010-05-31 2010-05-27 1999.315 65 -42 0.01% 129,955
2010-05-27 2010-05-25 1856.507 107 +42 0.01% 198,646
2010-05-14 2010-05-12 2380.137 65 +42 0.01% 154,709
2010-05-13 2010-05-11 2475.342 23 -6 0.00% 56,933
2010-05-10 2010-05-06 2427.740 29 -42 0.00% 70,404
2010-05-04 2010-04-30 2475.342 71 -42 0.01% 175,749
2010-05-03 2010-04-29 2380.137 113 +42 0.01% 268,955
2010-04-28 2010-04-26 2570.548 71 +42 0.01% 182,509
2010-04-27 2010-04-23 2665.753 29 +12 0.00% 77,307
2010-04-23 2010-04-21 2356.336 17 -210 0.00% 40,058
2010-04-22 2010-04-20 2475.342 227 -210 0.02% 561,903
2010-04-21 2010-04-19 2284.932 437 -630 0.04% 998,515
2010-04-19 2010-04-15 2284.932 1,067 -420 0.11% 2,438,022
2010-04-16 2010-04-14 2165.925 1,487 +1,050 0.15% 3,220,730
2010-04-15 2010-04-13 1999.315 437 +420 0.04% 873,701
2010-03-22 2010-03-18 1808.904 17 +6 0.00% 30,751
2009-12-09 2009-12-07 2522.945 11 -126 0.00% 27,752
2009-12-08 2009-12-04 2427.740 137 +126 0.02% 332,600
2009-11-06 2009-11-04 2189.726 11 -27 0.00% 24,087
2009-11-05 2009-11-03 2189.726 38 -21 0.00% 83,210
2009-11-04 2009-11-02 2118.322 59 +48 0.01% 124,981
2009-10-21 2009-10-19 1666.096 11 -75 0.00% 18,327
2009-10-20 2009-10-16 1666.096 86 +75 0.01% 143,284
2009-06-10 2009-06-08 1356.678 11 -197 0.00% 14,923
2009-06-09 2009-06-05 1404.281 208 +197 0.02% 292,090
2009-04-20 2009-04-16 1042.500 11 -35 0.00% 11,468
2009-04-02 2009-03-31 1052.021 46 +35 0.01% 48,393
2008-02-21 2008-02-19 4760.274 11 -8 0.00% 52,363
2007-10-31 2007-10-29 6950.000 19 +11 0.00% 132,050
2007-09-10 2007-09-06 7568.836 8 -72 0.00% 60,551
2007-09-07 2007-09-05 7330.822 80 +72 0.01% 586,466
2007-07-30 2007-07-26 8663.699 8 -42 0.00% 69,310
2007-07-27 2007-07-25 7426.027 50 -21 0.01% 371,301
2007-07-26 2007-07-24 6950.000 71 -42 0.01% 493,450
2007-07-25 2007-07-23 5902.740 113 +21 0.02% 667,010
2007-07-20 2007-07-18 5521.918 92 -105 0.01% 508,016
2007-07-19 2007-07-17 4760.274 197 +105 0.03% 937,774
2007-07-13 2007-07-11 3855.822 92 +84 0.01% 354,736
2007-06-26 2007-06-22 3617.808 8 0.00% 28,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top