History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,926 | +0 | 0.00% | 922 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,926 | +0 | 0.00% | 966 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,926 | +0 | 0.00% | 1,009 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,926 | +0 | 0.00% | 1,024 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,926 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,926 | +0 | 0.00% | 1,083 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,926 | +0 | 0.00% | 1,083 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,926 | +0 | 0.00% | 1,112 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,926 | +0 | 0.00% | 1,039 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,926 | +0 | 0.00% | 1,053 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,926 | +0 | 0.00% | 1,112 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,926 | +0 | 0.00% | 1,273 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,926 | +0 | 0.00% | 1,156 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,926 | +0 | 0.00% | 1,156 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,926 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,926 | +0 | 0.00% | 1,273 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,926 | +0 | 0.00% | 995 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,926 | +0 | 0.00% | 1,024 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,926 | +0 | 0.00% | 1,039 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,926 | +0 | 0.00% | 1,068 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,926 | +0 | 0.00% | 980 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,926 | +0 | 0.00% | 995 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,926 | +0 | 0.00% | 1,053 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,926 | +0 | 0.00% | 1,068 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,926 | +0 | 0.00% | 1,068 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,926 | +0 | 0.00% | 1,068 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,926 | +0 | 0.00% | 1,068 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,926 | +0 | 0.00% | 1,141 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,926 | +0 | 0.00% | 1,156 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,926 | +0 | 0.00% | 1,229 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,926 | +0 | 0.00% | 1,185 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,926 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,926 | +0 | 0.00% | 1,185 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,926 | +0 | 0.00% | 1,185 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,926 | +0 | 0.00% | 1,244 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,926 | +0 | 0.00% | 1,287 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,926 | +0 | 0.00% | 1,287 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,926 | +0 | 0.00% | 1,258 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,926 | +0 | 0.00% | 1,229 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,926 | +0 | 0.00% | 1,287 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,926 | +0 | 0.00% | 1,346 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,926 | +0 | 0.00% | 1,361 |
| 2025-08-01 | 2025-07-30 | 0.465 | 2,926 | +0 | 0.00% | 1,361 |
| 2025-07-31 | 2025-07-29 | 0.475 | 2,926 | +0 | 0.00% | 1,390 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,926 | +0 | 0.00% | 1,434 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,926 | +0 | 0.00% | 1,419 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,926 | +0 | 0.00% | 1,404 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,926 | +0 | 0.00% | 1,463 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,926 | +0 | 0.00% | 1,522 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,926 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,926 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,926 | +0 | 0.00% | 1,668 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,926 | +0 | 0.00% | 1,756 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,926 | +0 | 0.00% | 1,785 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,926 | +0 | 0.00% | 1,814 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,926 | +0 | 0.00% | 1,434 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,926 | +0 | 0.00% | 1,463 |
| 2025-07-10 | 2025-07-08 | 0.495 | 2,926 | +0 | 0.00% | 1,448 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,926 | +0 | 0.00% | 1,419 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,926 | +0 | 0.00% | 1,419 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,926 | +0 | 0.00% | 1,419 |
| 2025-07-04 | 2025-07-02 | 0.485 | 2,926 | +0 | 0.00% | 1,419 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,926 | +0 | 0.00% | 1,448 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,926 | +0 | 0.00% | 1,463 |
| 2025-06-30 | 2025-06-26 | 0.500 | 2,926 | +0 | 0.00% | 1,463 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,926 | +0 | 0.00% | 1,492 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,926 | +0 | 0.00% | 1,522 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,926 | +0 | 0.00% | 1,609 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,926 | +0 | 0.00% | 1,580 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,926 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,926 | +0 | 0.00% | 1,668 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,926 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,926 | +0 | 0.00% | 1,580 |
| 2025-06-13 | 2025-06-11 | 0.570 | 2,926 | +0 | 0.00% | 1,668 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,926 | +0 | 0.00% | 1,697 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,926 | +0 | 0.00% | 1,668 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,926 | +0 | 0.00% | 1,726 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,926 | +0 | 0.00% | 1,756 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,926 | +0 | 0.00% | 1,785 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,926 | +0 | 0.00% | 1,931 |
| 2025-06-04 | 2025-06-02 | 0.650 | 2,926 | +0 | 0.00% | 1,902 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,926 | +0 | 0.00% | 1,990 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,926 | +0 | 0.00% | 1,609 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,926 | +0 | 0.00% | 1,697 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,926 | +0 | 0.00% | 1,756 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,926 | +0 | 0.00% | 1,814 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,926 | +0 | 0.00% | 1,902 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,926 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.590 | 2,926 | +0 | 0.00% | 1,726 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,926 | +0 | 0.00% | 1,639 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,926 | +0 | 0.00% | 1,609 |
| 2025-05-20 | 2025-05-16 | 0.520 | 2,926 | +0 | 0.00% | 1,522 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,926 | +0 | 0.00% | 1,609 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,926 | +0 | 0.00% | 1,697 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,926 | +0 | 0.00% | 1,785 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,926 | +0 | 0.00% | 1,726 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,926 | +0 | 0.00% | 1,785 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,926 | +0 | 0.00% | 2,077 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,926 | +0 | 0.00% | 2,107 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,926 | +0 | 0.00% | 1,434 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,926 | +0 | 0.00% | 1,141 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,926 | +0 | 0.00% | 1,170 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,926 | +0 | 0.00% | 1,317 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,926 | +0 | 0.00% | 1,317 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,926 | +0 | 0.00% | 1,331 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,926 | +0 | 0.00% | 1,390 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,926 | +0 | 0.00% | 1,404 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,926 | +0 | 0.00% | 1,434 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,926 | +0 | 0.00% | 1,404 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,926 | +0 | 0.00% | 1,463 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,926 | +0 | 0.00% | 1,522 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,926 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.560 | 2,926 | +0 | 0.00% | 1,639 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,926 | +0 | 0.00% | 1,492 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,926 | +0 | 0.00% | 1,639 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,926 | +0 | 0.00% | 1,756 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,926 | +0 | 0.00% | 1,960 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,926 | +0 | 0.00% | 2,019 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,926 | +0 | 0.00% | 1,668 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,926 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,926 | +0 | 0.00% | 2,048 |
| 2025-03-27 | 2025-03-25 | 0.710 | 2,926 | +0 | 0.00% | 2,077 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2,926 | +0 | 0.00% | 2,136 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,926 | +0 | 0.00% | 2,253 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,926 | +0 | 0.00% | 2,194 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,926 | +0 | 0.00% | 2,107 |
| 2025-03-20 | 2025-03-18 | 0.720 | 2,926 | +0 | 0.00% | 2,107 |
| 2025-03-19 | 2025-03-17 | 0.740 | 2,926 | +0 | 0.00% | 2,165 |
| 2025-03-18 | 2025-03-14 | 0.760 | 2,926 | +0 | 0.00% | 2,224 |
| 2025-03-17 | 2025-03-13 | 0.810 | 2,926 | +0 | 0.00% | 2,370 |
| 2025-03-14 | 2025-03-12 | 0.840 | 2,926 | +0 | 0.00% | 2,458 |
| 2025-03-13 | 2025-03-11 | 0.870 | 2,926 | +0 | 0.00% | 2,546 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,926 | +0 | 0.00% | 2,604 |
| 2025-03-11 | 2025-03-07 | 0.890 | 2,926 | +0 | 0.00% | 2,604 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,926 | +0 | 0.00% | 2,604 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,926 | +0 | 0.00% | 2,633 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,926 | +0 | 0.00% | 2,692 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,926 | +0 | 0.00% | 2,809 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,926 | +0 | 0.00% | 2,546 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,926 | +0 | 0.00% | 2,604 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,926 | +0 | 0.00% | 2,604 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,926 | +0 | 0.00% | 2,604 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,926 | +0 | 0.00% | 2,458 |
| 2025-02-25 | 2025-02-21 | 0.900 | 2,926 | +0 | 0.00% | 2,633 |
| 2025-02-24 | 2025-02-20 | 0.970 | 2,926 | +0 | 0.00% | 2,838 |
| 2025-02-21 | 2025-02-19 | 0.980 | 2,926 | +0 | 0.00% | 2,867 |
| 2025-02-20 | 2025-02-18 | 0.980 | 2,926 | +0 | 0.00% | 2,867 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,926 | +0 | 0.00% | 2,926 |
| 2025-02-18 | 2025-02-14 | 1.010 | 2,926 | +0 | 0.00% | 2,955 |
| 2025-02-17 | 2025-02-13 | 1.020 | 2,926 | +0 | 0.00% | 2,985 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,926 | +0 | 0.00% | 3,014 |
| 2025-02-13 | 2025-02-11 | 1.050 | 2,926 | +0 | 0.00% | 3,072 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,926 | +0 | 0.00% | 2,955 |
| 2025-02-11 | 2025-02-07 | 1.020 | 2,926 | +0 | 0.00% | 2,985 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,926 | +0 | 0.00% | 2,985 |
| 2025-02-07 | 2025-02-05 | 1.080 | 2,926 | +0 | 0.00% | 3,160 |
| 2025-02-06 | 2025-02-04 | 1.080 | 2,926 | +0 | 0.00% | 3,160 |
| 2025-02-05 | 2025-02-03 | 1.110 | 2,926 | +0 | 0.00% | 3,248 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,926 | +0 | 0.00% | 3,716 |
| 2025-02-03 | 2025-01-24 | 1.160 | 2,926 | +0 | 0.00% | 3,394 |
| 2025-01-27 | 2025-01-23 | 1.210 | 2,926 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 1.220 | 2,926 | +0 | 0.00% | 3,570 |
| 2025-01-23 | 2025-01-21 | 1.210 | 2,926 | +0 | 0.00% | 3,540 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,926 | +0 | 0.00% | 3,453 |
| 2025-01-21 | 2025-01-17 | 1.030 | 2,926 | +0 | 0.00% | 3,014 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,926 | +0 | 0.00% | 2,926 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,926 | +0 | 0.00% | 2,721 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,926 | +0 | 0.00% | 2,780 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,926 | +0 | 0.00% | 2,663 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,926 | +0 | 0.00% | 3,014 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,926 | +0 | 0.00% | 3,248 |
| 2025-01-10 | 2025-01-08 | 1.190 | 2,926 | +0 | 0.00% | 3,482 |
| 2025-01-09 | 2025-01-07 | 1.140 | 2,926 | +0 | 0.00% | 3,336 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,926 | +0 | 0.00% | 3,160 |
| 2025-01-07 | 2025-01-03 | 1.280 | 2,926 | +0 | 0.00% | 3,745 |
| 2025-01-06 | 2025-01-02 | 1.340 | 2,926 | +0 | 0.00% | 3,921 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,926 | +0 | 0.00% | 3,862 |
| 2025-01-02 | 2024-12-27 | 1.560 | 2,926 | +0 | 0.00% | 4,565 |
| 2024-12-30 | 2024-12-24 | 1.660 | 2,926 | +0 | 0.00% | 4,857 |
| 2024-12-27 | 2024-12-20 | 1.660 | 2,926 | +0 | 0.00% | 4,857 |
| 2024-12-23 | 2024-12-19 | 1.700 | 2,926 | +0 | 0.00% | 4,974 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,926 | +0 | 0.00% | 5,003 |
| 2024-12-19 | 2024-12-17 | 1.680 | 2,926 | +0 | 0.00% | 4,916 |
| 2024-12-18 | 2024-12-16 | 1.850 | 2,926 | +0 | 0.00% | 5,413 |
| 2024-12-17 | 2024-12-13 | 2.020 | 2,926 | +0 | 0.00% | 5,911 |
| 2024-12-16 | 2024-12-12 | 1.980 | 2,926 | +0 | 0.00% | 5,793 |
| 2024-12-13 | 2024-12-11 | 2.040 | 2,926 | +0 | 0.00% | 5,969 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,926 | +0 | 0.00% | 6,818 |
| 2024-12-11 | 2024-12-09 | 2.320 | 2,926 | +0 | 0.00% | 6,788 |
| 2024-12-10 | 2024-12-06 | 1.780 | 2,926 | +0 | 0.00% | 5,208 |
| 2024-12-09 | 2024-12-05 | 1.780 | 2,926 | +0 | 0.00% | 5,208 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,926 | +0 | 0.00% | 5,033 |
| 2024-12-05 | 2024-12-03 | 1.750 | 2,926 | +0 | 0.00% | 5,120 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,926 | +0 | 0.00% | 5,208 |
| 2024-12-03 | 2024-11-29 | 1.820 | 2,926 | +0 | 0.00% | 5,325 |
| 2024-12-02 | 2024-11-28 | 1.850 | 2,926 | +0 | 0.00% | 5,413 |
| 2024-11-29 | 2024-11-27 | 1.820 | 2,926 | +0 | 0.00% | 5,325 |
| 2024-11-28 | 2024-11-26 | 1.860 | 2,926 | +0 | 0.00% | 5,442 |
| 2024-11-27 | 2024-11-25 | 1.890 | 2,926 | +0 | 0.00% | 5,530 |
| 2024-11-26 | 2024-11-22 | 1.930 | 2,926 | +0 | 0.00% | 5,647 |
| 2024-11-25 | 2024-11-21 | 1.920 | 2,926 | +0 | 0.00% | 5,618 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,926 | +0 | 0.00% | 4,740 |
| 2024-11-21 | 2024-11-19 | 1.770 | 2,926 | +0 | 0.00% | 5,179 |
| 2024-11-20 | 2024-11-18 | 1.850 | 2,926 | +0 | 0.00% | 5,413 |
| 2024-11-19 | 2024-11-15 | 1.810 | 2,926 | +0 | 0.00% | 5,296 |
| 2024-11-18 | 2024-11-14 | 1.840 | 2,926 | +0 | 0.00% | 5,384 |
| 2024-11-15 | 2024-11-13 | 1.840 | 2,926 | +0 | 0.00% | 5,384 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,926 | +0 | 0.00% | 5,150 |
| 2024-11-13 | 2024-11-11 | 1.990 | 2,926 | +0 | 0.00% | 5,823 |
| 2024-11-12 | 2024-11-08 | 2.170 | 2,926 | +0 | 0.00% | 6,349 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,926 | +0 | 0.00% | 5,793 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,926 | +0 | 0.00% | 5,793 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,926 | +0 | 0.00% | 5,530 |
| 2024-11-06 | 2024-11-04 | 1.980 | 2,926 | +0 | 0.00% | 5,793 |
| 2024-11-05 | 2024-11-01 | 2.250 | 2,926 | +0 | 0.00% | 6,584 |
| 2024-11-04 | 2024-10-31 | 2.310 | 2,926 | +0 | 0.00% | 6,759 |
| 2024-11-01 | 2024-10-30 | 2.330 | 2,926 | +0 | 0.00% | 6,818 |
| 2024-10-31 | 2024-10-29 | 2.250 | 2,926 | +0 | 0.00% | 6,584 |
| 2024-10-30 | 2024-10-28 | 2.670 | 2,926 | +0 | 0.00% | 7,812 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,926 | +0 | 0.00% | 7,754 |
| 2024-10-28 | 2024-10-24 | 2.260 | 2,926 | +0 | 0.00% | 6,613 |
| 2024-10-25 | 2024-10-23 | 2.040 | 2,926 | +0 | 0.00% | 5,969 |
| 2024-10-24 | 2024-10-22 | 3.170 | 2,926 | +0 | 0.00% | 9,275 |
| 2024-10-23 | 2024-10-21 | 3.170 | 2,926 | +0 | 0.00% | 9,275 |
| 2024-10-22 | 2024-10-18 | 2.280 | 2,926 | +0 | 0.00% | 6,671 |
| 2024-10-21 | 2024-10-17 | 1.850 | 2,926 | +0 | 0.00% | 5,413 |
| 2024-10-18 | 2024-10-16 | 1.480 | 2,926 | +0 | 0.00% | 4,330 |
| 2024-10-17 | 2024-10-15 | 1.300 | 2,926 | +0 | 0.00% | 3,804 |
| 2024-10-16 | 2024-10-14 | 1.320 | 2,926 | -400 | 0.00% | 3,862 |
| 2024-10-14 | 2024-10-09 | 0.500 | 3,326 | -20,000 | 0.00% | 1,663 |
| 2023-06-13 | 2023-06-09 | 0.316 | 23,326 | +20,000 | 0.03% | 7,371 |
| 2023-03-07 | 2023-03-03 | 0.530 | 3,326 | -14,000 | 0.00% | 1,763 |
| 2023-01-16 | 2023-01-12 | 0.700 | 17,326 | +14,000 | 0.02% | 12,128 |
| 2023-01-12 | 2023-01-10 | 0.680 | 3,326 | -3,000 | 0.00% | 2,262 |
| 2023-01-11 | 2023-01-09 | 0.690 | 6,326 | +3,000 | 0.01% | 4,365 |
| 2023-01-03 | 2022-12-29 | 0.590 | 3,326 | -3,000 | 0.00% | 1,962 |
| 2022-12-30 | 2022-12-28 | 0.610 | 6,326 | +3,000 | 0.01% | 3,859 |
| 2022-06-28 | 2022-06-24 | 2.142 | 3,326 | -167 | 0.01% | 7,125 |
| 2021-08-17 | 2021-08-13 | 3.142 | 3,493 | -1,261 | 0.01% | 10,974 |
| 2021-08-13 | 2021-08-11 | 3.285 | 4,754 | +1,261 | 0.02% | 15,615 |
| 2021-07-15 | 2021-07-13 | 2.713 | 3,493 | -1,051 | 0.01% | 9,478 |
| 2021-06-04 | 2021-06-02 | 4.237 | 4,544 | -4,201 | 0.02% | 19,251 |
| 2021-06-03 | 2021-06-01 | 3.903 | 8,745 | +4,201 | 0.04% | 34,135 |
| 2021-03-24 | 2021-03-22 | 6.474 | 4,544 | -420 | 0.03% | 29,418 |
| 2021-03-19 | 2021-03-17 | 7.902 | 4,964 | +420 | 0.03% | 39,226 |
| 2021-03-18 | 2021-03-16 | 7.236 | 4,544 | +420 | 0.03% | 32,879 |
| 2021-01-28 | 2021-01-26 | 13.329 | 4,124 | -420 | 0.03% | 54,968 |
| 2020-11-26 | 2020-11-24 | 8.235 | 4,544 | +420 | 0.04% | 37,421 |
| 2020-10-29 | 2020-10-27 | 14.757 | 4,124 | -420 | 0.03% | 60,857 |
| 2020-10-28 | 2020-10-23 | 10.568 | 4,544 | +420 | 0.04% | 48,020 |
| 2020-10-27 | 2020-10-22 | 8.568 | 4,124 | -31 | 0.03% | 35,336 |
| 2020-05-11 | 2020-05-07 | 9.521 | 4,155 | +1,050 | 0.04% | 39,558 |
| 2020-04-06 | 2020-04-02 | 9.521 | 3,105 | -262 | 0.03% | 29,561 |
| 2020-04-03 | 2020-04-01 | 9.521 | 3,367 | -526 | 0.03% | 32,056 |
| 2020-04-01 | 2020-03-30 | 9.521 | 3,893 | -577 | 0.04% | 37,063 |
| 2020-02-21 | 2020-02-19 | 12.377 | 4,470 | -6,302 | 0.04% | 55,324 |
| 2020-01-29 | 2020-01-22 | 14.281 | 10,772 | -2,626 | 0.10% | 153,833 |
| 2020-01-17 | 2020-01-15 | 15.233 | 13,398 | +31 | 0.13% | 204,090 |
| 2019-12-12 | 2019-12-10 | 16.185 | 13,367 | -525 | 0.13% | 216,344 |
| 2019-12-11 | 2019-12-09 | 18.089 | 13,892 | +3,151 | 0.13% | 251,293 |
| 2019-12-10 | 2019-12-06 | 18.089 | 10,741 | -525 | 0.10% | 194,294 |
| 2019-12-09 | 2019-12-05 | 19.041 | 11,266 | +525 | 0.11% | 214,517 |
| 2019-10-31 | 2019-10-29 | 19.993 | 10,741 | -945 | 0.10% | 214,746 |
| 2019-10-30 | 2019-10-28 | 19.041 | 11,686 | -32 | 0.11% | 222,514 |
| 2019-10-16 | 2019-10-14 | 23.801 | 11,718 | +452 | 0.11% | 278,904 |
| 2019-10-15 | 2019-10-11 | 23.801 | 11,266 | +2,101 | 0.11% | 268,146 |
| 2019-09-27 | 2019-09-25 | 25.705 | 9,165 | +2,100 | 0.09% | 235,591 |
| 2019-09-26 | 2019-09-24 | 26.658 | 7,065 | +210 | 0.07% | 188,335 |
| 2019-09-25 | 2019-09-23 | 24.753 | 6,855 | +315 | 0.07% | 169,685 |
| 2019-09-23 | 2019-09-19 | 27.610 | 6,540 | +2,101 | 0.06% | 180,567 |
| 2019-09-19 | 2019-09-17 | 30.466 | 4,439 | -3,340 | 0.04% | 135,237 |
| 2019-09-18 | 2019-09-16 | 26.658 | 7,779 | +420 | 0.07% | 207,369 |
| 2019-09-16 | 2019-09-12 | 26.658 | 7,359 | -1,071 | 0.07% | 196,173 |
| 2019-08-06 | 2019-08-02 | 21.897 | 8,430 | +1,050 | 0.08% | 184,594 |
| 2019-08-05 | 2019-08-01 | 21.897 | 7,380 | +1,051 | 0.07% | 161,602 |
| 2019-07-31 | 2019-07-29 | 24.753 | 6,329 | +2,100 | 0.06% | 156,664 |
| 2019-07-30 | 2019-07-26 | 26.658 | 4,229 | -2,521 | 0.04% | 112,735 |
| 2019-07-29 | 2019-07-25 | 23.801 | 6,750 | +315 | 0.06% | 160,659 |
| 2019-07-18 | 2019-07-16 | 23.801 | 6,435 | +421 | 0.06% | 153,162 |
| 2019-07-17 | 2019-07-15 | 23.801 | 6,014 | +2,100 | 0.06% | 143,141 |
| 2019-05-06 | 2019-05-02 | 51.411 | 3,914 | -525 | 0.04% | 201,222 |
| 2019-05-03 | 2019-04-30 | 58.075 | 4,439 | +525 | 0.04% | 257,796 |
| 2019-04-11 | 2019-04-09 | 76.164 | 3,914 | +421 | 0.04% | 298,107 |
| 2019-04-08 | 2019-04-03 | 76.164 | 3,493 | -316 | 0.03% | 266,042 |
| 2019-04-04 | 2019-04-02 | 79.973 | 3,809 | +526 | 0.04% | 304,616 |
| 2019-03-22 | 2019-03-20 | 65.692 | 3,283 | -841 | 0.03% | 215,666 |
| 2019-03-21 | 2019-03-19 | 72.356 | 4,124 | -2,205 | 0.04% | 298,397 |
| 2019-03-20 | 2019-03-18 | 65.692 | 6,329 | -841 | 0.06% | 415,763 |
| 2019-03-19 | 2019-03-15 | 73.308 | 7,170 | +2,416 | 0.07% | 525,620 |
| 2019-03-18 | 2019-03-14 | 79.973 | 4,754 | +1,471 | 0.05% | 380,190 |
| 2019-03-15 | 2019-03-13 | 59.979 | 3,283 | -1,156 | 0.03% | 196,913 |
| 2019-03-14 | 2019-03-12 | 43.795 | 4,439 | -1,155 | 0.04% | 194,404 |
| 2019-03-13 | 2019-03-11 | 43.795 | 5,594 | +1,344 | 0.05% | 244,987 |
| 2019-03-11 | 2019-03-07 | 27.610 | 4,250 | -630 | 0.04% | 117,341 |
| 2019-03-08 | 2019-03-06 | 26.658 | 4,880 | +630 | 0.05% | 130,089 |
| 2019-03-05 | 2019-03-01 | 27.610 | 4,250 | +651 | 0.04% | 117,341 |
| 2019-02-28 | 2019-02-26 | 30.466 | 3,599 | -2,625 | 0.03% | 109,646 |
| 2019-02-27 | 2019-02-25 | 30.466 | 6,224 | +4,201 | 0.06% | 189,619 |
| 2019-02-26 | 2019-02-22 | 20.945 | 2,023 | +1,050 | 0.02% | 42,372 |
| 2018-08-31 | 2018-08-29 | 29.514 | 973 | -1,050 | 0.01% | 28,717 |
| 2018-06-13 | 2018-06-11 | 39.986 | 2,023 | -63 | 0.02% | 80,892 |
| 2017-06-22 | 2017-06-20 | 96.158 | 2,086 | -53 | 0.03% | 200,585 |
| 2017-06-21 | 2017-06-19 | 98.062 | 2,139 | +53 | 0.03% | 209,754 |
| 2017-06-13 | 2017-06-09 | 94.253 | 2,086 | -4,201 | 0.03% | 196,613 |
| 2017-06-12 | 2017-06-08 | 97.110 | 6,287 | +1,050 | 0.10% | 610,528 |
| 2017-06-09 | 2017-06-07 | 91.397 | 5,237 | +3,151 | 0.08% | 478,647 |
| 2016-10-14 | 2016-10-12 | 130.432 | 2,086 | -105 | 0.05% | 272,080 |
| 2016-09-28 | 2016-09-26 | 91.397 | 2,191 | +210 | 0.05% | 200,251 |
| 2016-09-22 | 2016-09-20 | 95.205 | 1,981 | -84 | 0.04% | 188,602 |
| 2016-09-21 | 2016-09-19 | 84.733 | 2,065 | +84 | 0.05% | 174,973 |
| 2016-07-25 | 2016-07-21 | 50.459 | 1,981 | +105 | 0.04% | 99,959 |
| 2016-04-29 | 2016-04-27 | 60.932 | 1,876 | -420 | 0.04% | 114,308 |
| 2016-04-28 | 2016-04-26 | 61.884 | 2,296 | +420 | 0.05% | 142,085 |
| 2016-04-20 | 2016-04-18 | 55.219 | 1,876 | -210 | 0.04% | 103,591 |
| 2016-03-02 | 2016-02-29 | 47.603 | 2,086 | -315 | 0.05% | 99,299 |
| 2016-03-01 | 2016-02-26 | 47.603 | 2,401 | +315 | 0.05% | 114,294 |
| 2016-02-29 | 2016-02-25 | 49.507 | 2,086 | +210 | 0.05% | 103,271 |
| 2016-02-24 | 2016-02-22 | 64.740 | 1,876 | -84 | 0.04% | 121,452 |
| 2016-02-23 | 2016-02-19 | 70.452 | 1,960 | +84 | 0.04% | 138,086 |
| 2016-01-14 | 2016-01-12 | 78.068 | 1,876 | -210 | 0.05% | 146,456 |
| 2015-12-09 | 2015-12-07 | 93.301 | 2,086 | -105 | 0.06% | 194,627 |
| 2015-09-30 | 2015-09-25 | 137.096 | 2,191 | -105 | 0.06% | 300,377 |
| 2015-09-16 | 2015-09-14 | 135.192 | 2,296 | +315 | 0.06% | 310,400 |
| 2015-09-14 | 2015-09-10 | 136.144 | 1,981 | +210 | 0.05% | 269,701 |
| 2015-09-11 | 2015-09-09 | 131.384 | 1,771 | +105 | 0.05% | 232,680 |
| 2015-09-10 | 2015-09-08 | 134.240 | 1,666 | +105 | 0.05% | 223,643 |
| 2015-07-28 | 2015-07-24 | 196.123 | 1,561 | -105 | 0.05% | 306,148 |
| 2015-07-24 | 2015-07-22 | 197.075 | 1,666 | +315 | 0.05% | 328,328 |
| 2015-07-22 | 2015-07-20 | 208.500 | 1,351 | +105 | 0.04% | 281,684 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,246 | -105 | 0.04% | 302,496 |
| 2015-06-30 | 2015-06-26 | 290.377 | 1,351 | +105 | 0.04% | 392,299 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,246 | +105 | 0.04% | 397,397 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,141 | -315 | 0.04% | 369,340 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,456 | +105 | 0.05% | 388,134 |
| 2015-05-20 | 2015-05-18 | 238.014 | 1,351 | +105 | 0.05% | 321,557 |
| 2015-05-12 | 2015-05-08 | 229.445 | 1,246 | -105 | 0.04% | 285,889 |
| 2015-05-11 | 2015-05-07 | 218.021 | 1,351 | +105 | 0.05% | 294,546 |
| 2015-05-06 | 2015-05-04 | 257.055 | 1,246 | +105 | 0.04% | 320,290 |
| 2015-05-04 | 2015-04-29 | 218.973 | 1,141 | -105 | 0.04% | 249,848 |
| 2015-04-30 | 2015-04-28 | 195.171 | 1,246 | -210 | 0.04% | 243,183 |
| 2015-04-29 | 2015-04-27 | 204.692 | 1,456 | -210 | 0.05% | 298,031 |
| 2015-04-28 | 2015-04-24 | 201.836 | 1,666 | +105 | 0.06% | 336,258 |
| 2015-04-23 | 2015-04-21 | 198.979 | 1,561 | -105 | 0.05% | 310,607 |
| 2015-04-21 | 2015-04-17 | 229.445 | 1,666 | +630 | 0.06% | 382,256 |
| 2015-04-17 | 2015-04-15 | 198.027 | 1,036 | +210 | 0.04% | 205,156 |
| 2015-03-27 | 2015-03-25 | 193.267 | 826 | -210 | 0.03% | 159,639 |
| 2015-03-24 | 2015-03-20 | 190.411 | 1,036 | -105 | 0.04% | 197,266 |
| 2015-03-18 | 2015-03-16 | 209.452 | 1,141 | -105 | 0.04% | 238,985 |
| 2015-03-09 | 2015-03-05 | 205.644 | 1,246 | -42 | 0.04% | 256,232 |
| 2015-03-04 | 2015-03-02 | 232.301 | 1,288 | +42 | 0.05% | 299,204 |
| 2015-02-11 | 2015-02-09 | 266.575 | 1,246 | -157 | 0.05% | 332,153 |
| 2015-02-10 | 2015-02-06 | 285.616 | 1,403 | -53 | 0.05% | 400,720 |
| 2015-02-05 | 2015-02-03 | 257.055 | 1,456 | +315 | 0.05% | 374,272 |
| 2015-02-04 | 2015-02-02 | 257.055 | 1,141 | +315 | 0.04% | 293,300 |
| 2015-01-08 | 2015-01-06 | 207.548 | 826 | -420 | 0.03% | 171,435 |
| 2015-01-06 | 2015-01-02 | 257.055 | 1,246 | -210 | 0.05% | 320,290 |
| 2015-01-05 | 2014-12-31 | 252.295 | 1,456 | -420 | 0.05% | 367,341 |
| 2014-12-22 | 2014-12-18 | 257.055 | 1,876 | -630 | 0.07% | 482,235 |
| 2014-12-15 | 2014-12-11 | 271.336 | 2,506 | -158 | 0.09% | 679,967 |
| 2014-12-09 | 2014-12-05 | 295.137 | 2,664 | +158 | 0.10% | 786,245 |
| 2014-12-08 | 2014-12-04 | 285.616 | 2,506 | -210 | 0.09% | 715,755 |
| 2014-12-05 | 2014-12-03 | 304.658 | 2,716 | -105 | 0.10% | 827,450 |
| 2014-12-02 | 2014-11-28 | 314.178 | 2,821 | +105 | 0.11% | 886,296 |
| 2014-12-01 | 2014-11-27 | 342.740 | 2,716 | +882 | 0.10% | 930,881 |
| 2014-11-27 | 2014-11-25 | 304.658 | 1,834 | -105 | 0.07% | 558,742 |
| 2014-11-25 | 2014-11-21 | 314.178 | 1,939 | +105 | 0.07% | 609,191 |
| 2014-11-24 | 2014-11-20 | 314.178 | 1,834 | -147 | 0.07% | 576,203 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,981 | -105 | 0.08% | 669,537 |
| 2014-11-12 | 2014-11-10 | 418.904 | 2,086 | +630 | 0.08% | 873,834 |
| 2014-11-11 | 2014-11-07 | 409.384 | 1,456 | +105 | 0.06% | 596,062 |
| 2014-11-07 | 2014-11-05 | 414.144 | 1,351 | -315 | 0.05% | 559,508 |
| 2014-11-06 | 2014-11-04 | 418.904 | 1,666 | -315 | 0.06% | 697,894 |
| 2014-11-05 | 2014-11-03 | 442.705 | 1,981 | +1,155 | 0.08% | 877,000 |
| 2014-10-28 | 2014-10-24 | 428.425 | 826 | -105 | 0.03% | 353,879 |
| 2014-10-23 | 2014-10-21 | 452.226 | 931 | +105 | 0.04% | 421,022 |
| 2014-10-21 | 2014-10-17 | 442.705 | 826 | -315 | 0.03% | 365,675 |
| 2014-10-16 | 2014-10-14 | 456.986 | 1,141 | -105 | 0.05% | 521,421 |
| 2014-10-15 | 2014-10-13 | 476.027 | 1,246 | +420 | 0.05% | 593,130 |
| 2014-10-13 | 2014-10-09 | 456.986 | 826 | -105 | 0.04% | 377,471 |
| 2014-10-08 | 2014-10-06 | 495.068 | 931 | -105 | 0.04% | 460,909 |
| 2014-10-03 | 2014-09-29 | 485.548 | 1,036 | +210 | 0.05% | 503,028 |
| 2014-09-29 | 2014-09-25 | 466.507 | 826 | +63 | 0.04% | 385,335 |
| 2014-09-25 | 2014-09-23 | 504.589 | 763 | -105 | 0.04% | 385,001 |
| 2014-09-22 | 2014-09-18 | 523.630 | 868 | -63 | 0.05% | 454,511 |
| 2014-08-29 | 2014-08-27 | 276.096 | 931 | -105 | 0.06% | 257,045 |
| 2014-08-22 | 2014-08-20 | 299.897 | 1,036 | -105 | 0.07% | 310,694 |
| 2014-08-19 | 2014-08-15 | 266.575 | 1,141 | +105 | 0.08% | 304,162 |
| 2014-07-23 | 2014-07-21 | 337.979 | 1,036 | +105 | 0.07% | 350,147 |
| 2014-03-17 | 2014-03-13 | 199.932 | 931 | -42 | 0.07% | 186,136 |
| 2014-03-14 | 2014-03-12 | 186.603 | 973 | +42 | 0.08% | 181,564 |
| 2013-10-24 | 2013-10-22 | 230.397 | 931 | -52 | 0.07% | 214,500 |
| 2013-10-23 | 2013-10-21 | 231.349 | 983 | -53 | 0.08% | 227,416 |
| 2013-10-22 | 2013-10-18 | 202.788 | 1,036 | +105 | 0.08% | 210,088 |
| 2013-09-09 | 2013-09-05 | 218.021 | 931 | -147 | 0.07% | 202,977 |
| 2013-09-05 | 2013-09-03 | 224.685 | 1,078 | -21 | 0.09% | 242,210 |
| 2013-09-04 | 2013-09-02 | 226.589 | 1,099 | -21 | 0.09% | 249,021 |
| 2013-08-22 | 2013-08-20 | 215.164 | 1,120 | -31 | 0.09% | 240,984 |
| 2013-08-21 | 2013-08-19 | 238.014 | 1,151 | -200 | 0.09% | 273,954 |
| 2013-02-28 | 2013-02-26 | 195.171 | 1,351 | -5,403 | 0.11% | 263,676 |
| 2013-02-14 | 2013-02-07 | 223.733 | 6,754 | +5,403 | 0.54% | 1,511,092 |
| 2012-08-30 | 2012-08-28 | 204.692 | 1,351 | -50 | 0.11% | 276,539 |
| 2012-08-27 | 2012-08-23 | 209.452 | 1,401 | -6 | 0.11% | 293,442 |
| 2012-08-24 | 2012-08-22 | 214.212 | 1,407 | -7 | 0.11% | 301,397 |
| 2012-08-10 | 2012-08-08 | 214.212 | 1,414 | +42 | 0.11% | 302,896 |
| 2012-08-07 | 2012-08-03 | 228.493 | 1,372 | -63 | 0.11% | 313,493 |
| 2012-07-30 | 2012-07-26 | 218.973 | 1,435 | +84 | 0.11% | 314,226 |
| 2012-02-16 | 2012-02-14 | 347.500 | 1,351 | -63 | 0.11% | 469,472 |
| 2012-02-10 | 2012-02-08 | 361.781 | 1,414 | +63 | 0.12% | 511,558 |
| 2011-12-05 | 2011-12-01 | 376.062 | 1,351 | -63 | 0.11% | 508,059 |
| 2011-10-28 | 2011-10-26 | 423.664 | 1,414 | -42 | 0.12% | 599,061 |
| 2011-10-26 | 2011-10-24 | 418.904 | 1,456 | +42 | 0.12% | 609,924 |
| 2011-10-19 | 2011-10-17 | 409.384 | 1,414 | -21 | 0.12% | 578,868 |
| 2011-10-14 | 2011-10-12 | 333.219 | 1,435 | +21 | 0.12% | 478,170 |
| 2011-08-19 | 2011-08-17 | 699.760 | 1,414 | -42 | 0.12% | 989,461 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 1,456 | -4 | 0.12% | 1,538,673 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 1,460 | +4 | 0.12% | 1,737,500 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 1,456 | -21 | 0.12% | 1,524,811 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 1,477 | -21 | 0.12% | 1,792,886 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 1,498 | +21 | 0.12% | 1,697,152 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 1,477 | +21 | 0.12% | 1,828,040 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 1,456 | -21 | 0.12% | 1,975,323 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 1,477 | +42 | 0.12% | 1,792,886 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 1,435 | +105 | 0.12% | 1,912,678 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 1,330 | -21 | 0.11% | 1,772,726 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,351 | -21 | 0.11% | 1,865,028 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 1,372 | -21 | 0.11% | 1,521,745 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 1,393 | +21 | 0.11% | 1,578,193 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 1,372 | -210 | 0.11% | 1,469,497 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 1,582 | -57 | 0.13% | 1,799,850 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 1,639 | -21 | 0.14% | 2,028,543 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 1,660 | -21 | 0.14% | 2,133,555 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 1,681 | +42 | 0.14% | 2,080,525 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 1,639 | +42 | 0.14% | 2,379,637 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 1,597 | -14 | 0.13% | 2,356,669 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 1,611 | -7 | 0.13% | 2,338,984 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 1,618 | -21 | 0.15% | 2,426,169 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 1,639 | +105 | 0.16% | 2,457,658 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 1,534 | +21 | 0.15% | 2,336,723 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 1,513 | -63 | 0.14% | 2,484,792 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 1,576 | -21 | 0.15% | 2,438,212 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 1,597 | -707 | 0.15% | 2,470,701 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 2,304 | -28 | 0.22% | 3,454,816 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 2,332 | -210 | 0.22% | 3,552,307 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 2,542 | +21 | 0.24% | 3,993,203 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 2,521 | -21 | 0.24% | 4,140,224 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 2,542 | +84 | 0.24% | 4,174,713 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 2,458 | -21 | 0.23% | 4,212,271 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 2,479 | -63 | 0.24% | 4,189,255 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 2,542 | +21 | 0.24% | 3,932,700 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 2,521 | -21 | 0.24% | 4,500,244 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 2,542 | +36 | 0.24% | 4,174,713 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 2,506 | +84 | 0.24% | 4,115,590 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 2,422 | +21 | 0.23% | 4,208,225 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 2,401 | -84 | 0.23% | 4,286,032 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 2,485 | -21 | 0.24% | 4,199,395 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 2,506 | -32 | 0.24% | 3,996,298 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 2,538 | +21 | 0.24% | 3,745,288 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 2,517 | -575 | 0.24% | 3,953,931 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 3,092 | -223 | 0.29% | 4,930,787 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 3,315 | +126 | 0.31% | 5,523,108 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 3,189 | -63 | 0.30% | 5,540,888 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 3,252 | -6 | 0.31% | 5,418,144 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 3,258 | +31 | 0.31% | 5,660,775 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 3,227 | +95 | 0.31% | 5,683,720 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 3,132 | +48 | 0.30% | 5,814,579 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 3,084 | +116 | 0.29% | 5,505,257 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 2,968 | -284 | 0.29% | 5,651,397 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 3,252 | +21 | 0.32% | 6,346,968 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 3,231 | +21 | 0.32% | 6,382,885 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 3,210 | -10 | 0.32% | 6,723,411 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 3,220 | -28 | 0.32% | 6,591,075 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 3,248 | +72 | 0.32% | 6,648,389 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 3,176 | +8 | 0.31% | 7,030,163 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 3,168 | -33 | 0.31% | 7,012,455 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 3,201 | +54 | 0.32% | 6,933,125 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 3,147 | +21 | 0.31% | 7,340,485 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 3,126 | +179 | 0.31% | 7,291,502 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 2,947 | +483 | 0.29% | 6,944,121 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 2,464 | +1,050 | 0.24% | 5,864,658 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 1,414 | +21 | 0.14% | 3,197,238 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 1,393 | -42 | 0.14% | 2,917,667 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 1,435 | +252 | 0.14% | 2,937,327 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 1,183 | +187 | 0.12% | 2,393,347 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 996 | -25 | 0.10% | 2,086,142 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 1,021 | -2,649 | 0.10% | 1,992,698 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 3,670 | -540 | 0.36% | 7,774,241 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 4,210 | +42 | 0.42% | 10,421,192 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 4,168 | -157 | 0.41% | 10,118,819 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 4,325 | -126 | 0.43% | 8,749,979 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 4,451 | -309 | 0.44% | 9,216,771 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 4,760 | -301 | 0.47% | 9,403,445 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 5,061 | -86 | 0.50% | 10,118,534 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 5,147 | +86 | 0.51% | 10,290,475 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 5,061 | +63 | 0.50% | 10,359,451 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 4,998 | -54 | 0.49% | 10,587,373 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 5,052 | -206 | 0.50% | 9,860,051 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 5,258 | +63 | 0.52% | 9,761,513 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 5,195 | -63 | 0.51% | 9,768,201 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 5,258 | +164 | 0.52% | 9,886,661 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 5,094 | -63 | 0.50% | 10,063,267 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 5,157 | +105 | 0.51% | 10,187,724 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 5,052 | -42 | 0.50% | 10,100,540 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 5,094 | -23 | 0.50% | 10,426,999 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 5,117 | +142 | 0.51% | 10,230,495 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 4,975 | -21 | 0.49% | 9,472,945 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 4,996 | -191 | 0.49% | 9,275,108 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 5,187 | -10 | 0.51% | 10,246,990 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 5,197 | -101 | 0.53% | 10,514,136 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 5,298 | +80 | 0.54% | 10,340,172 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 5,218 | -11 | 0.53% | 10,929,208 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 5,229 | +116 | 0.53% | 11,698,992 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 5,113 | +82 | 0.52% | 12,169,640 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 5,031 | +63 | 0.51% | 12,453,448 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 4,968 | -13 | 0.50% | 12,533,992 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 4,981 | -170 | 0.50% | 12,092,572 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 5,151 | +97 | 0.52% | 12,260,086 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 5,054 | +73 | 0.51% | 12,269,797 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 4,981 | -94 | 0.50% | 12,329,681 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 5,075 | +21 | 0.51% | 12,079,195 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 5,054 | -116 | 0.51% | 12,750,965 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 5,170 | +40 | 0.52% | 13,043,627 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 5,130 | +149 | 0.52% | 13,186,911 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 4,981 | +32 | 0.50% | 13,278,118 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 4,949 | -252 | 0.50% | 12,486,056 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 5,201 | +661 | 0.53% | 12,255,302 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 4,540 | -8 | 0.46% | 11,238,055 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 4,548 | -122 | 0.46% | 10,391,868 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 4,670 | +1,403 | 0.47% | 10,226,021 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 3,267 | -21 | 0.33% | 7,464,871 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 3,288 | +126 | 0.33% | 7,121,560 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 3,162 | -205 | 0.32% | 6,321,834 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 3,367 | -53 | 0.34% | 6,250,859 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 3,420 | -21 | 0.35% | 6,186,452 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 3,441 | +277 | 0.35% | 6,060,638 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 3,164 | -132 | 0.32% | 5,873,988 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 3,296 | -105 | 0.33% | 5,569,901 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 3,401 | +107 | 0.34% | 5,423,547 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 3,294 | +548 | 0.33% | 5,174,513 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 2,746 | -119 | 0.28% | 4,248,307 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 2,865 | +273 | 0.29% | 4,568,792 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 2,592 | +84 | 0.26% | 4,256,827 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 2,508 | -11 | 0.25% | 4,297,956 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 2,519 | +179 | 0.25% | 4,436,718 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 2,340 | +283 | 0.24% | 4,177,140 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 2,057 | +1,603 | 0.21% | 3,720,916 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 454 | +93 | 0.05% | 648,349 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 361 | -11 | 0.04% | 472,576 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 372 | -6 | 0.04% | 478,122 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 378 | +17 | 0.04% | 467,840 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 361 | -42 | 0.04% | 481,168 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 403 | +42 | 0.04% | 546,741 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 361 | -21 | 0.04% | 515,538 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 382 | +16 | 0.04% | 554,620 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 366 | +24 | 0.04% | 557,523 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 342 | +6 | 0.04% | 537,245 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 336 | +36 | 0.04% | 535,816 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 300 | -15 | 0.03% | 492,688 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 315 | +23 | 0.03% | 524,820 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 292 | -29 | 0.03% | 514,300 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 321 | +210 | 0.03% | 580,658 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 111 | +31 | 0.01% | 227,208 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 80 | -126 | 0.01% | 175,178 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 206 | -10 | 0.02% | 411,859 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 216 | +21 | 0.02% | 421,570 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 195 | +29 | 0.02% | 366,660 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 166 | -21 | 0.02% | 308,180 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 187 | -8 | 0.02% | 329,363 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 195 | +8 | 0.02% | 348,095 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 187 | +42 | 0.02% | 342,716 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 145 | +21 | 0.02% | 269,193 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 124 | -13 | 0.01% | 236,110 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 137 | +42 | 0.02% | 264,124 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 95 | -10 | 0.01% | 185,413 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 105 | +55 | 0.01% | 189,935 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 50 | -11 | 0.01% | 104,726 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 61 | +11 | 0.01% | 133,573 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 50 | +10 | 0.01% | 123,767 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 40 | +11 | 0.00% | 97,110 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 29 | +2 | 0.00% | 73,165 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 27 | +6 | 0.00% | 65,549 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 21 | +6 | 0.00% | 44,485 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 15 | -21 | 0.00% | 29,990 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 36 | +21 | 0.00% | 70,262 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 15 | -6 | 0.00% | 31,418 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 21 | -63 | 0.00% | 39,986 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 84 | +63 | 0.01% | 155,947 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 21 | +6 | 0.00% | 38,487 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 15 | -31 | 0.00% | 24,991 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 46 | +31 | 0.01% | 56,933 |
| 2009-01-09 | 2009-01-07 | 1094.863 | 15 | -4 | 0.00% | 16,423 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 19 | -8 | 0.00% | 132,954 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 27 | +8 | 0.00% | 177,368 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 19 | -6 | 0.00% | 111,248 |
| 2007-10-24 | 2007-10-22 | 5712.329 | 25 | -4 | 0.00% | 142,808 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 29 | -5 | 0.00% | 182,223 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 34 | +11 | 0.00% | 229,826 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 23 | +4 | 0.00% | 153,281 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 19 | -10 | 0.00% | 138,381 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 29 | +4 | 0.00% | 212,594 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 25 | +10 | 0.00% | 160,659 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 15 | -10 | 0.00% | 104,964 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 25 | -9 | 0.00% | 151,139 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 34 | +2 | 0.00% | 297,803 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 32 | -4 | 0.00% | 277,238 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 36 | -6 | 0.01% | 267,337 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 42 | -21 | 0.01% | 291,900 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 63 | -4 | 0.01% | 329,887 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 67 | +23 | 0.01% | 369,968 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 44 | +21 | 0.01% | 169,656 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 23 | -9 | 0.00% | 83,210 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 32 | +3 | 0.00% | 112,723 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 29 | -11 | 0.00% | 100,775 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 40 | 0.01% | 144,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy