History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 -40,000
2022-12-13 2022-12-09 0.900 40,000 -22,000 0.04% 36,000
2022-12-12 2022-12-08 1.030 62,000 +62,000 0.07% 63,860
2020-11-02 2020-10-29 11.805 0 -1,576
2019-04-03 2019-04-01 69.500 1,576 -525 0.02% 109,532
2019-04-02 2019-03-29 71.404 2,101 -315 0.02% 150,020
2019-04-01 2019-03-28 75.212 2,416 +840 0.02% 181,713
2019-03-13 2019-03-11 43.795 1,576 -294 0.02% 69,020
2019-02-27 2019-02-25 30.466 1,870 -525 0.02% 56,971
2018-09-06 2018-09-04 30.466 2,395 +525 0.03% 72,965
2018-08-31 2018-08-29 29.514 1,870 -420 0.02% 55,191
2018-06-13 2018-06-11 39.986 2,290 +420 0.03% 91,569
2018-04-26 2018-04-24 32.370 1,870 -2,710 0.03% 60,532
2018-04-18 2018-04-16 33.322 4,580 -168 0.06% 152,614
2018-04-13 2018-04-11 33.322 4,748 +778 0.06% 158,212
2018-04-12 2018-04-10 34.274 3,970 -2,868 0.05% 136,068
2018-04-10 2018-04-06 33.322 6,838 +525 0.09% 227,855
2018-04-09 2018-04-04 32.370 6,313 +242 0.08% 204,351
2018-03-28 2018-03-26 35.226 6,071 -546 0.08% 213,857
2018-03-27 2018-03-23 30.466 6,617 -3,151 0.09% 201,592
2018-03-23 2018-03-21 34.274 9,768 -505 0.13% 334,788
2018-03-21 2018-03-19 36.178 10,273 -1,050 0.14% 371,657
2018-03-19 2018-03-15 36.178 11,323 +1,050 0.15% 409,644
2018-03-16 2018-03-14 36.178 10,273 +1,923 0.14% 371,657
2018-03-15 2018-03-13 36.178 8,350 -1,051 0.11% 302,087
2018-03-14 2018-03-12 37.130 9,401 -493 0.13% 349,060
2018-03-13 2018-03-09 38.082 9,894 +1,050 0.13% 376,785
2018-03-12 2018-03-08 39.986 8,844 +494 0.12% 353,639
2018-03-09 2018-03-07 39.034 8,350 -326 0.11% 325,936
2018-03-08 2018-03-06 40.938 8,676 -945 0.12% 355,181
2018-03-06 2018-03-02 40.938 9,621 -137 0.13% 393,868
2018-03-02 2018-02-28 39.986 9,758 -914 0.13% 390,186
2018-03-01 2018-02-27 40.938 10,672 +2,143 0.14% 436,894
2018-02-28 2018-02-26 43.795 8,529 +777 0.11% 373,523
2018-02-27 2018-02-23 43.795 7,752 -1,155 0.10% 339,495
2018-02-26 2018-02-22 43.795 8,907 +2,101 0.12% 390,078
2018-02-23 2018-02-21 44.747 6,806 -294 0.09% 304,545
2018-02-22 2018-02-20 44.747 7,100 -126 0.10% 317,701
2018-02-20 2018-02-13 42.842 7,226 -2,101 0.10% 309,580
2018-02-07 2018-02-05 46.651 9,327 -1,261 0.13% 435,111
2018-02-05 2018-02-01 44.747 10,588 -1,890 0.14% 473,777
2018-02-01 2018-01-30 46.651 12,478 +2,269 0.17% 582,107
2018-01-31 2018-01-29 49.507 10,209 +1,249 0.14% 505,415
2018-01-30 2018-01-26 49.507 8,960 +683 0.12% 443,581
2018-01-29 2018-01-25 49.507 8,277 -115 0.11% 409,768
2018-01-26 2018-01-24 49.507 8,392 +829 0.11% 415,461
2018-01-25 2018-01-23 50.459 7,563 +337 0.10% 381,621
2018-01-23 2018-01-19 52.363 7,226 -2,185 0.10% 378,375
2018-01-22 2018-01-18 51.411 9,411 -2,174 0.13% 483,829
2018-01-19 2018-01-17 49.507 11,585 -2,836 0.16% 573,537
2018-01-18 2018-01-16 49.507 14,421 -2,101 0.19% 713,938
2018-01-17 2018-01-15 49.507 16,522 +8,770 0.22% 817,952
2018-01-16 2018-01-12 51.411 7,752 +4,202 0.10% 398,538
2018-01-15 2018-01-11 53.315 3,550 +1,680 0.05% 189,268
2018-01-11 2018-01-09 56.171 1,870 -178 0.03% 105,040
2018-01-10 2018-01-08 58.075 2,048 +472 0.03% 118,938
2018-01-09 2018-01-05 59.979 1,576 -1,113 0.02% 94,528
2018-01-08 2018-01-04 62.836 2,689 +273 0.04% 168,965
2018-01-05 2018-01-03 50.459 2,416 -63 0.03% 121,909
2018-01-04 2018-01-02 49.507 2,479 +63 0.03% 122,727
2018-01-03 2017-12-29 50.459 2,416 +840 0.03% 121,909
2017-12-11 2017-12-07 54.267 1,576 -735 0.02% 85,525
2017-12-08 2017-12-06 54.267 2,311 +735 0.03% 125,411
2017-12-05 2017-12-01 55.219 1,576 -283 0.02% 87,025
2017-12-04 2017-11-30 54.267 1,859 +283 0.02% 100,883
2017-12-01 2017-11-29 56.171 1,576 -409 0.02% 88,526
2017-11-30 2017-11-28 57.123 1,985 -221 0.03% 113,390
2017-11-24 2017-11-22 54.267 2,206 +630 0.03% 119,713
2017-11-23 2017-11-21 57.123 1,576 -630 0.02% 90,026
2017-11-22 2017-11-20 57.123 2,206 +630 0.03% 126,014
2017-09-29 2017-09-27 56.171 1,576 -472 0.02% 88,526
2017-09-28 2017-09-26 52.363 2,048 +472 0.03% 107,239
2017-09-22 2017-09-20 53.315 1,576 -546 0.02% 84,025
2017-09-21 2017-09-19 53.315 2,122 +546 0.03% 113,135
2017-09-20 2017-09-18 54.267 1,576 -598 0.02% 85,525
2017-09-19 2017-09-15 53.315 2,174 -32 0.03% 115,907
2017-09-15 2017-09-13 51.411 2,206 +630 0.03% 113,413
2017-07-27 2017-07-25 49.507 1,576 -420 0.02% 78,023
2017-07-21 2017-07-19 56.171 1,996 +420 0.03% 112,118
2017-07-20 2017-07-18 58.075 1,576 -315 0.02% 91,527
2017-07-19 2017-07-17 57.123 1,891 +315 0.03% 108,020
2017-07-18 2017-07-14 63.788 1,576 -420 0.02% 100,529
2017-07-17 2017-07-13 64.740 1,996 +420 0.03% 129,220
2017-06-12 2017-06-08 97.110 1,576 +1,576 0.02% 153,045
2017-03-23 2017-03-21 70.452 0 -420
2017-03-22 2017-03-20 68.548 420 +420 0.01% 28,790
2017-03-15 2017-03-13 65.692 0 -420
2017-03-14 2017-03-10 63.788 420 +420 0.01% 26,791
2017-03-09 2017-03-07 64.740 0 -630
2017-03-03 2017-03-01 63.788 630 +630 0.01% 40,186
2017-03-01 2017-02-27 70.452 0 -168
2017-02-28 2017-02-24 72.356 168 -147 0.00% 12,156
2017-02-27 2017-02-23 74.260 315 +315 0.00% 23,392
2017-02-09 2017-02-07 74.260 0 -1,649
2017-02-08 2017-02-06 73.308 1,649 -1,082 0.03% 120,885
2017-02-07 2017-02-03 72.356 2,731 +2,101 0.04% 197,605
2017-02-06 2017-02-02 73.308 630 +630 0.01% 46,184
2017-02-02 2017-01-27 74.260 0 -305
2017-02-01 2017-01-25 74.260 305 +305 0.00% 22,649
2017-01-13 2017-01-11 71.404 0 -315
2016-12-29 2016-12-23 68.548 315 +315 0.00% 21,593
2016-09-30 2016-09-28 115.199 0 -210
2016-07-21 2016-07-19 49.507 210 -525 0.00% 10,396
2016-07-08 2016-07-06 44.747 735 +525 0.02% 32,889
2016-07-05 2016-06-30 49.507 210 -1,996 0.00% 10,396
2016-07-04 2016-06-29 44.747 2,206 +1,996 0.05% 98,711
2016-05-18 2016-05-16 69.500 210 -525 0.00% 14,595
2016-03-18 2016-03-16 44.747 735 -315 0.02% 32,889
2016-03-11 2016-03-09 45.699 1,050 -421 0.02% 47,984
2016-03-02 2016-02-29 47.603 1,471 +526 0.03% 70,024
2016-03-01 2016-02-26 47.603 945 -736 0.02% 44,985
2016-02-29 2016-02-25 49.507 1,681 +105 0.04% 83,221
2016-02-26 2016-02-24 56.171 1,576 +1,366 0.04% 88,526
2015-11-02 2015-10-29 133.288 210 -105 0.01% 27,990
2015-10-12 2015-10-08 120.911 315 -105 0.01% 38,087
2015-10-09 2015-10-07 127.575 420 -105 0.01% 53,582
2015-09-11 2015-09-09 131.384 525 +105 0.01% 68,976
2015-09-04 2015-09-01 116.151 420 +105 0.01% 48,783
2015-07-15 2015-07-13 225.637 315 -105 0.01% 71,076
2015-07-14 2015-07-10 198.027 420 -210 0.01% 83,172
2015-07-08 2015-07-06 178.986 630 -294 0.02% 112,761
2015-07-07 2015-07-03 207.548 924 +294 0.03% 191,774
2015-07-06 2015-07-02 228.493 630 -4,076 0.02% 143,951
2015-07-03 2015-06-30 242.774 4,706 +2,668 0.15% 1,142,494
2015-07-02 2015-06-29 257.055 2,038 +851 0.07% 523,878
2015-06-30 2015-06-26 290.377 1,187 -4,012 0.04% 344,677
2015-06-29 2015-06-25 299.897 5,199 +4,884 0.17% 1,559,166
2015-06-26 2015-06-24 309.418 315 -158 0.01% 97,467
2015-06-25 2015-06-23 299.897 473 -577 0.02% 141,851
2015-06-24 2015-06-22 304.658 1,050 +735 0.03% 319,890
2015-06-23 2015-06-19 314.178 315 -105 0.01% 98,966
2015-06-22 2015-06-18 309.418 420 -105 0.01% 129,955
2015-06-18 2015-06-16 318.938 525 +210 0.02% 167,443
2015-06-16 2015-06-12 323.699 315 -84 0.01% 101,965
2015-06-15 2015-06-11 328.459 399 +84 0.01% 131,055
2015-06-10 2015-06-08 323.699 315 -473 0.01% 101,965
2015-06-09 2015-06-05 266.575 788 +473 0.03% 210,061
2015-06-08 2015-06-04 257.055 315 -315 0.01% 80,972
2015-06-05 2015-06-03 247.534 630 -210 0.02% 155,947
2015-06-04 2015-06-02 247.534 840 +525 0.03% 207,929
2015-05-18 2015-05-14 215.164 315 +315 0.01% 67,777
2015-05-13 2015-05-11 228.493 0 -158
2015-05-12 2015-05-08 229.445 158 -52 0.01% 36,252
2015-05-07 2015-05-05 247.534 210 +210 0.01% 51,982
2015-02-10 2015-02-06 285.616 0 -189
2015-02-09 2015-02-05 285.616 189 +189 0.01% 53,982
2015-01-14 2015-01-12 208.500 0 -1,050
2014-12-30 2014-12-24 261.815 1,050 -421 0.04% 274,906
2014-12-10 2014-12-08 280.856 1,471 +211 0.06% 413,139
2014-12-09 2014-12-05 295.137 1,260 -211 0.05% 371,873
2014-12-04 2014-12-02 295.137 1,471 +211 0.06% 434,147
2014-12-03 2014-12-01 309.418 1,260 -211 0.05% 389,866
2014-12-02 2014-11-28 314.178 1,471 +211 0.06% 462,156
2014-12-01 2014-11-27 342.740 1,260 +210 0.05% 431,852
2014-10-17 2014-10-15 442.705 1,050 +1,050 0.04% 464,841
2014-09-25 2014-09-23 504.589 0 -63
2014-09-23 2014-09-19 561.712 63 -63 0.00% 35,388
2014-09-22 2014-09-18 523.630 126 +126 0.01% 65,977
2014-08-26 2014-08-22 318.938 0 -189
2014-08-25 2014-08-21 309.418 189 +189 0.01% 58,480
2014-06-05 2014-06-03 333.219 0 -746
2014-06-03 2014-05-29 333.219 746 +63 0.05% 248,582
2014-05-29 2014-05-27 333.219 683 -115 0.05% 227,589
2014-05-27 2014-05-23 323.699 798 +126 0.05% 258,312
2014-05-26 2014-05-22 323.699 672 -189 0.05% 217,525
2014-05-23 2014-05-21 314.178 861 +157 0.06% 270,507
2014-05-22 2014-05-20 366.541 704 +21 0.05% 258,045
2014-05-21 2014-05-19 380.822 683 -147 0.05% 260,101
2014-05-20 2014-05-16 366.541 830 +651 0.06% 304,229
2014-05-19 2014-05-15 380.822 179 +179 0.01% 68,167
2014-05-14 2014-05-12 337.979 0 -158
2014-05-13 2014-05-09 352.260 158 -157 0.01% 55,657
2014-05-12 2014-05-08 252.295 315 +315 0.02% 79,473
2011-02-15 2011-02-11 1404.281 0 -84
2011-02-14 2011-02-10 1451.884 84 +84 0.01% 121,958
2011-02-09 2011-02-07 1499.486 0 -84
2011-02-08 2011-02-02 1475.685 84 +84 0.01% 123,958
2010-10-06 2010-10-04 2023.116 0 -105
2010-10-05 2010-09-30 1999.315 105 -105 0.01% 209,928
2010-09-30 2010-09-28 2023.116 210 +46 0.02% 424,854
2010-09-29 2010-09-27 2094.521 164 +164 0.02% 343,501
2010-05-10 2010-05-06 2427.740 0 -105
2010-04-29 2010-04-27 2522.945 105 +105 0.01% 264,909
2010-04-09 2010-04-07 1856.507 0 -29
2010-04-08 2010-04-01 1689.897 29 +29 0.00% 49,007
2010-02-09 2010-02-05 1428.082 0 -210
2010-02-08 2010-02-04 1451.884 210 +210 0.02% 304,896
2010-01-28 2010-01-26 1594.692 0 -189
2010-01-27 2010-01-25 1642.295 189 -63 0.02% 310,394
2010-01-22 2010-01-20 1761.301 252 +252 0.03% 443,848
2010-01-21 2010-01-19 1808.904 0 -105
2010-01-19 2010-01-15 2046.918 105 -105 0.01% 214,926
2010-01-18 2010-01-14 2189.726 210 +210 0.02% 459,842
2010-01-14 2010-01-12 1951.712 0 -105
2010-01-13 2010-01-11 1880.308 105 +105 0.01% 197,432
2010-01-06 2010-01-04 1785.103 0 -32
2010-01-05 2009-12-31 1832.705 32 +32 0.00% 58,647
2009-12-22 2009-12-18 1951.712 0 -69
2009-12-21 2009-12-17 1808.904 69 +27 0.01% 124,814
2009-12-18 2009-12-16 2046.918 42 +42 0.00% 85,971
2009-12-09 2009-12-07 2522.945 0 -84
2009-12-08 2009-12-04 2427.740 84 +84 0.01% 203,930
2009-11-30 2009-11-26 1999.315 0 -42
2009-11-13 2009-11-11 2142.123 42 +17 0.00% 89,969
2009-11-12 2009-11-10 2237.329 25 +25 0.00% 55,933
2009-11-04 2009-11-02 2118.322 0 -21
2009-11-02 2009-10-29 1856.507 21 -21 0.00% 38,987
2009-10-29 2009-10-27 1832.705 42 -21 0.00% 76,974
2009-10-21 2009-10-19 1666.096 63 -63 0.01% 104,964
2009-10-19 2009-10-15 1666.096 126 -53 0.01% 209,928
2009-10-14 2009-10-12 1404.281 179 +5 0.02% 251,366
2009-10-13 2009-10-09 1451.884 174 +90 0.02% 252,628
2009-10-12 2009-10-08 1261.473 84 -21 0.01% 105,964
2009-10-08 2009-10-06 1237.671 105 +84 0.01% 129,955
2009-09-24 2009-09-22 1052.021 21 +21 0.00% 22,092
2009-08-06 2009-08-04 1147.226 0 -50
2009-08-05 2009-08-03 1185.308 50 +50 0.01% 59,265
2007-06-26 2007-06-22 3617.808 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top