History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 578,766 +0 0.06% 182,311
2025-10-13 2025-10-09 0.330 578,766 +0 0.06% 190,993
2025-10-10 2025-10-08 0.345 578,766 +0 0.06% 199,674
2025-10-09 2025-10-06 0.350 578,766 +0 0.06% 202,568
2025-10-08 2025-10-03 0.350 578,766 +0 0.06% 202,568
2025-10-06 2025-10-02 0.370 578,766 +0 0.06% 214,143
2025-10-03 2025-09-30 0.370 578,766 +0 0.06% 214,143
2025-10-02 2025-09-29 0.380 578,766 +0 0.06% 219,931
2025-09-30 2025-09-26 0.355 578,766 +0 0.06% 205,462
2025-09-29 2025-09-25 0.360 578,766 +0 0.06% 208,356
2025-09-26 2025-09-24 0.380 578,766 +100,000 0.06% 219,931
2025-09-18 2025-09-16 0.410 478,766 +200,000 0.05% 196,294
2025-08-14 2025-08-12 0.405 278,766 -12,000 0.03% 112,900
2025-05-15 2025-05-13 0.610 290,766 +20,000 0.04% 177,367
2025-04-09 2025-04-07 0.510 270,766 -40,000 0.03% 138,091
2025-02-28 2025-02-26 0.890 310,766 +20,000 0.04% 276,582
2025-01-13 2025-01-09 1.110 290,766 +20,000 0.04% 322,750
2024-11-11 2024-11-07 1.980 270,766 -7,000 0.03% 536,117
2024-11-06 2024-11-04 1.980 277,766 -20,000 0.04% 549,977
2024-10-28 2024-10-24 2.260 297,766 -20,000 0.04% 672,951
2024-10-25 2024-10-23 2.040 317,766 -90,000 0.04% 648,243
2024-10-23 2024-10-21 3.170 407,766 -55,000 0.05% 1,292,618
2024-10-22 2024-10-18 2.280 462,766 -33,000 0.06% 1,055,106
2024-10-21 2024-10-17 1.850 495,766 -3,200 0.06% 917,167
2024-10-18 2024-10-16 1.480 498,966 -5,000 0.06% 738,470
2024-10-16 2024-10-14 1.320 503,966 -69,000 0.06% 665,235
2023-10-05 2023-10-03 0.200 572,966 -10,000 0.59% 114,593
2023-09-06 2023-09-04 0.220 582,966 -30,000 0.60% 128,253
2023-07-27 2023-07-25 0.300 612,966 -1,500 0.63% 183,890
2023-05-16 2023-05-12 0.320 614,466 -2,000 0.67% 196,629
2023-05-12 2023-05-10 0.330 616,466 -15,000 0.67% 203,434
2023-05-05 2023-05-03 0.374 631,466 -4,000 0.69% 236,168
2023-04-24 2023-04-20 0.400 635,466 -12,000 0.69% 254,186
2023-04-21 2023-04-19 0.390 647,466 -5,000 0.70% 252,512
2023-04-13 2023-04-11 0.390 652,466 -215,000 0.71% 254,462
2023-04-12 2023-04-06 0.400 867,466 +2,000 0.94% 346,986
2023-04-04 2023-03-31 0.410 865,466 -138,000 0.94% 354,841
2023-03-16 2023-03-14 0.470 1,003,466 +11,000 1.09% 471,629
2023-03-15 2023-03-13 0.500 992,466 +2,000 1.08% 496,233
2023-03-07 2023-03-03 0.530 990,466 +1,500 1.07% 524,947
2023-02-13 2023-02-09 0.550 988,966 +1,000 1.07% 543,931
2023-02-02 2023-01-31 0.580 987,966 -3,000 1.07% 573,020
2023-01-19 2023-01-17 0.590 990,966 +3,000 1.08% 584,670
2023-01-13 2023-01-11 0.700 987,966 -10,000 1.07% 691,576
2023-01-12 2023-01-10 0.680 997,966 +23,000 1.08% 678,617
2023-01-11 2023-01-09 0.690 974,966 +6,000 1.06% 672,727
2023-01-09 2023-01-05 0.510 968,966 -155,000 1.05% 494,173
2022-12-29 2022-12-23 0.620 1,123,966 -11,000 1.22% 696,859
2022-12-28 2022-12-22 0.630 1,134,966 -9,000 1.23% 715,029
2022-12-22 2022-12-20 0.670 1,143,966 +6,000 1.24% 766,457
2022-12-21 2022-12-19 0.740 1,137,966 +9,000 1.23% 842,095
2022-12-20 2022-12-16 0.750 1,128,966 -7,000 1.23% 846,724
2022-12-19 2022-12-15 0.700 1,135,966 +12,000 1.23% 795,176
2022-12-16 2022-12-14 0.720 1,123,966 -23,000 1.22% 809,256
2022-12-15 2022-12-13 0.740 1,146,966 +10,000 1.24% 848,755
2022-12-14 2022-12-12 0.780 1,136,966 +5,000 1.23% 886,833
2022-12-13 2022-12-09 0.900 1,131,966 -12,000 1.23% 1,018,769
2022-12-12 2022-12-08 1.030 1,143,966 +33,000 1.24% 1,178,285
2022-12-09 2022-12-07 1.350 1,110,966 +1,015,000 1.21% 1,499,804
2022-12-08 2022-12-06 4.000 95,966 +10,000 0.10% 383,864
2022-12-06 2022-12-02 3.500 85,966 +1,000 0.09% 300,881
2022-12-05 2022-12-01 3.200 84,966 +10,000 0.09% 271,891
2022-12-02 2022-11-30 3.000 74,966 +10,000 0.08% 224,898
2022-11-29 2022-11-25 2.900 64,966 -10 0.07% 188,401
2022-08-24 2022-08-22 3.250 64,976 -17,200 0.07% 211,172
2022-08-23 2022-08-19 3.300 82,176 -30,000 0.09% 271,181
2022-08-18 2022-08-16 2.850 112,176 -33,000 0.12% 319,702
2022-08-16 2022-08-12 2.100 145,176 +180 0.16% 304,870
2022-07-27 2022-07-25 2.180 144,996 -3,800 0.63% 316,091
2022-07-26 2022-07-22 2.080 148,796 -800 0.65% 309,496
2022-07-20 2022-07-18 2.040 149,596 -200 0.65% 305,176
2022-06-28 2022-06-24 2.142 149,796 -7,544 0.65% 320,882
2022-05-04 2022-04-29 2.333 157,340 +18,067 0.65% 367,001
2022-01-07 2022-01-05 3.047 139,273 -211 0.58% 424,306
2021-10-25 2021-10-21 3.189 139,484 +3,782 0.58% 444,868
2021-10-08 2021-10-06 3.094 135,702 -630 0.56% 419,886
2021-09-16 2021-09-14 3.189 136,332 -1,051 0.56% 434,815
2021-09-15 2021-09-13 3.285 137,383 +1,051 0.57% 451,247
2021-09-07 2021-09-03 2.571 136,332 -1,261 0.56% 350,448
2021-08-19 2021-08-17 3.142 137,593 -2,101 0.57% 432,287
2021-08-11 2021-08-09 4.427 139,694 -1,890 0.58% 618,433
2021-08-10 2021-08-06 3.047 141,584 -6,723 0.59% 431,346
2021-08-05 2021-08-03 2.713 148,307 -840 0.61% 402,410
2021-08-03 2021-07-30 2.475 149,147 -2,101 0.62% 369,190
2021-07-29 2021-07-27 2.523 151,248 -2,731 0.63% 381,590
2021-07-23 2021-07-21 2.761 153,979 -630 0.64% 425,130
2021-07-21 2021-07-19 2.666 154,609 -6,302 0.64% 412,149
2021-07-07 2021-07-05 2.666 160,911 +210 0.66% 428,949
2021-07-06 2021-07-02 2.761 160,701 -10,293 0.66% 443,689
2021-06-30 2021-06-28 2.999 170,994 -1,681 0.71% 512,806
2021-06-28 2021-06-24 3.094 172,675 -420 0.71% 534,287
2021-06-24 2021-06-22 3.189 173,095 +4,201 0.72% 552,066
2021-06-23 2021-06-21 3.047 168,894 -48,736 0.70% 514,548
2021-06-22 2021-06-18 3.380 217,630 +210 0.90% 735,545
2021-06-16 2021-06-11 3.856 217,420 +4,201 0.90% 838,333
2021-06-10 2021-06-08 3.903 213,219 -1,050 0.88% 832,284
2021-06-09 2021-06-07 3.951 214,269 -7,773 0.89% 846,583
2021-06-08 2021-06-04 4.141 222,042 -1,050 0.92% 919,573
2021-06-04 2021-06-02 4.237 223,092 -1,261 0.92% 945,161
2021-06-03 2021-06-01 3.903 224,353 -159,444 0.93% 875,745
2021-06-02 2021-05-31 4.046 383,797 -267,212 1.59% 1,552,932
2021-06-01 2021-05-28 5.236 651,009 +576,858 2.69% 3,408,879
2021-05-27 2021-05-25 6.188 74,151 -630 0.31% 458,873
2021-05-24 2021-05-20 4.284 74,781 -1,261 0.31% 320,380
2021-05-21 2021-05-18 4.189 76,042 -7,142 0.48% 318,543
2021-05-13 2021-05-11 4.379 83,184 -1,051 0.52% 364,300
2021-05-12 2021-05-10 4.332 84,235 -840 0.53% 364,893
2021-04-29 2021-04-27 4.522 85,075 +630 0.53% 384,731
2021-04-22 2021-04-20 4.760 84,445 -840 0.53% 401,981
2021-04-19 2021-04-15 4.998 85,285 -1,050 0.53% 426,279
2021-04-15 2021-04-13 4.808 86,335 -13,865 0.54% 415,088
2021-04-14 2021-04-12 4.665 100,200 -1,471 0.63% 467,440
2021-04-13 2021-04-09 4.713 101,671 +2,101 0.64% 479,142
2021-04-12 2021-04-08 4.760 99,570 -6,092 0.62% 473,980
2021-04-09 2021-04-07 4.713 105,662 -3,361 0.66% 497,950
2021-04-08 2021-04-01 4.808 109,023 -4,202 0.68% 524,169
2021-04-07 2021-03-31 4.713 113,225 -2,100 0.71% 533,592
2021-04-01 2021-03-30 4.951 115,325 -2,311 0.72% 570,938
2021-03-30 2021-03-26 5.236 117,636 -840 0.74% 615,978
2021-03-26 2021-03-24 4.903 118,476 -3,362 0.74% 580,898
2021-03-25 2021-03-23 4.951 121,838 -328,972 0.76% 603,182
2021-03-24 2021-03-22 6.474 450,810 +440,101 2.82% 2,918,532
2021-03-19 2021-03-17 7.902 10,709 -1,471 0.07% 84,623
2021-03-17 2021-03-15 7.854 12,180 +2,101 0.08% 95,667
2021-03-15 2021-03-11 11.901 10,079 +2,100 0.06% 119,947
2021-03-12 2021-03-10 13.805 7,979 -21,007 0.05% 110,148
2021-03-11 2021-03-09 13.805 28,986 +21,007 0.18% 400,146
2021-02-24 2021-02-22 11.901 7,979 -54,618 0.05% 94,956
2021-02-19 2021-02-17 11.139 62,597 +54,618 0.39% 697,271
2020-10-23 2020-10-21 7.759 7,979 -3,151 0.06% 61,911
2020-10-22 2020-10-20 7.712 11,130 +1,261 0.09% 85,831
2020-10-21 2020-10-19 6.902 9,869 +1,890 0.08% 68,120
2020-10-08 2020-10-06 5.950 7,979 -63 0.06% 47,478
2020-09-29 2020-09-25 6.093 8,042 -2,552 0.08% 49,001
2020-09-25 2020-09-23 6.522 10,594 +2,552 0.10% 69,090
2020-04-16 2020-04-14 9.521 8,042 +11 0.08% 76,564
2020-03-11 2020-03-09 11.425 8,031 -1,408 0.08% 91,751
2020-02-21 2020-02-19 12.377 9,439 +830 0.09% 116,824
2020-02-17 2020-02-13 14.281 8,609 +578 0.08% 122,944
2020-02-14 2020-02-12 14.281 8,031 -32 0.08% 114,689
2020-01-31 2020-01-29 14.281 8,063 -210 0.08% 115,146
2020-01-23 2020-01-21 14.281 8,273 -10 0.08% 118,145
2020-01-15 2020-01-13 15.233 8,283 -1,261 0.08% 126,174
2020-01-14 2020-01-10 14.281 9,544 +1,471 0.09% 136,296
2019-12-19 2019-12-17 16.185 8,073 +10 0.08% 130,661
2019-12-12 2019-12-10 16.185 8,063 +11 0.08% 130,499
2019-12-11 2019-12-09 18.089 8,052 -735 0.08% 145,653
2019-12-10 2019-12-06 18.089 8,787 +766 0.08% 158,948
2019-12-09 2019-12-05 19.041 8,021 -21 0.08% 152,729
2019-12-06 2019-12-04 15.233 8,042 +21 0.08% 122,503
2019-12-03 2019-11-29 13.329 8,021 +11 0.08% 106,910
2019-11-29 2019-11-27 14.281 8,010 +10 0.08% 114,389
2019-11-27 2019-11-25 14.281 8,000 +32 0.08% 114,247
2019-11-26 2019-11-22 14.281 7,968 +31 0.08% 113,790
2019-11-22 2019-11-20 15.233 7,937 +11 0.08% 120,903
2019-11-14 2019-11-12 17.137 7,926 +21 0.08% 135,828
2019-11-07 2019-11-05 18.089 7,905 +10 0.08% 142,994
2019-11-01 2019-10-30 18.089 7,895 -31 0.08% 142,813
2019-10-30 2019-10-28 19.041 7,926 +31 0.08% 150,920
2019-10-29 2019-10-25 21.897 7,895 -766 0.08% 172,879
2019-10-28 2019-10-24 20.945 8,661 -11 0.08% 181,406
2019-10-23 2019-10-21 22.849 8,672 +11 0.08% 198,149
2019-10-22 2019-10-18 22.849 8,661 +10 0.08% 197,898
2019-10-21 2019-10-17 22.849 8,651 +11 0.08% 197,669
2019-10-17 2019-10-15 23.801 8,640 +451 0.08% 205,644
2019-10-14 2019-10-10 24.753 8,189 -3,151 0.08% 202,706
2019-10-11 2019-10-09 22.849 11,340 -2,331 0.11% 259,111
2019-10-10 2019-10-08 22.849 13,671 +3,151 0.13% 312,373
2019-10-09 2019-10-04 24.753 10,520 +2,331 0.10% 260,406
2019-09-26 2019-09-24 26.658 8,189 +11 0.08% 218,299
2019-09-19 2019-09-17 30.466 8,178 -11 0.08% 249,149
2019-08-15 2019-08-13 19.993 8,189 +11 0.08% 163,724
2019-07-19 2019-07-17 23.801 8,178 -11 0.08% 194,648
2019-07-10 2019-07-08 25.705 8,189 -4,747 0.08% 210,502
2019-06-19 2019-06-17 41.890 12,936 +1,071 0.12% 541,894
2019-06-18 2019-06-14 39.034 11,865 -1,155 0.11% 463,141
2019-06-17 2019-06-13 29.514 13,020 +1,155 0.13% 384,268
2019-06-05 2019-06-03 38.082 11,865 +1,050 0.11% 451,845
2019-06-04 2019-05-31 38.082 10,815 -31 0.10% 411,859
2019-05-22 2019-05-20 47.603 10,846 -998 0.10% 516,299
2019-05-21 2019-05-17 47.603 11,844 -1,050 0.11% 563,807
2019-05-16 2019-05-14 46.651 12,894 +3,476 0.13% 601,514
2019-05-15 2019-05-10 49.507 9,418 -11,375 0.09% 466,256
2019-05-10 2019-05-08 50.459 20,793 -21,259 0.20% 1,049,192
2019-05-09 2019-05-07 53.315 42,052 +1,113 0.41% 2,242,005
2019-05-08 2019-05-06 52.363 40,939 +8,403 0.40% 2,143,689
2019-05-07 2019-05-03 52.363 32,536 +7,342 0.32% 1,703,683
2019-05-06 2019-05-02 51.411 25,194 +3,414 0.24% 1,295,248
2019-05-03 2019-04-30 58.075 21,780 -15,115 0.21% 1,264,881
2019-05-02 2019-04-29 48.555 36,895 +1,807 0.36% 1,791,429
2019-04-30 2019-04-26 39.986 35,088 -105 0.34% 1,403,039
2019-04-25 2019-04-23 59.027 35,193 -5,252 0.34% 2,077,351
2019-04-18 2019-04-16 61.884 40,445 -41,531 0.39% 2,502,881
2019-04-17 2019-04-15 66.644 81,976 +1,460 0.80% 5,463,195
2019-04-16 2019-04-12 71.404 80,516 +2,100 0.78% 5,749,173
2019-04-15 2019-04-11 70.452 78,416 -147 0.76% 5,524,568
2019-04-11 2019-04-09 76.164 78,563 +11 0.76% 5,983,702
2019-04-10 2019-04-08 72.356 78,552 -7,804 0.76% 5,683,721
2019-04-09 2019-04-04 76.164 86,356 -137 0.84% 6,577,252
2019-04-08 2019-04-03 76.164 86,493 +273 0.84% 6,587,686
2019-04-04 2019-04-02 79.973 86,220 -788 0.84% 6,895,238
2019-04-02 2019-03-29 71.404 87,008 -546 0.84% 6,212,729
2019-04-01 2019-03-28 75.212 87,554 +389 0.85% 6,585,140
2019-03-29 2019-03-27 72.356 87,165 +1,470 0.85% 6,306,925
2019-03-28 2019-03-26 69.500 85,695 +2,101 0.83% 5,955,802
2019-03-27 2019-03-25 67.596 83,594 +546 0.81% 5,650,611
2019-03-22 2019-03-20 65.692 83,048 +137 0.81% 5,455,571
2019-03-21 2019-03-19 72.356 82,911 +630 0.80% 5,999,122
2019-03-20 2019-03-18 65.692 82,281 +4,138 0.80% 5,405,185
2019-03-19 2019-03-15 73.308 78,143 -84 0.76% 5,728,524
2019-03-18 2019-03-14 79.973 78,227 -6,165 0.76% 6,256,017
2019-03-15 2019-03-13 59.979 84,392 +2,195 0.82% 5,061,786
2019-03-14 2019-03-12 43.795 82,197 +1,355 0.80% 3,599,778
2019-03-13 2019-03-11 43.795 80,842 +7,205 0.78% 3,540,437
2019-03-04 2019-02-28 24.753 73,637 +11 0.71% 1,822,768
2019-02-28 2019-02-26 30.466 73,626 +8,970 0.71% 2,243,072
2019-02-27 2019-02-25 30.466 64,656 +9,096 0.63% 1,969,794
2019-02-25 2019-02-21 15.233 55,560 +20,955 0.54% 846,339
2019-02-20 2019-02-18 15.233 34,605 +9,075 0.34% 527,134
2019-02-19 2019-02-15 15.233 25,530 +13,077 0.25% 388,895
2019-02-18 2019-02-14 15.233 12,453 +10 0.12% 189,695
2019-02-15 2019-02-13 14.281 12,443 +8,508 0.12% 177,696
2019-02-14 2019-02-12 15.233 3,935 +2,070 0.04% 59,941
2019-01-28 2019-01-24 15.233 1,865 -3,582 0.02% 28,409
2019-01-25 2019-01-23 14.281 5,447 +2,195 0.05% 77,788
2019-01-22 2019-01-18 14.281 3,252 -840 0.04% 46,441
2019-01-21 2019-01-17 13.329 4,092 +2,101 0.05% 54,541
2019-01-18 2019-01-16 14.281 1,991 -946 0.02% 28,433
2018-12-12 2018-12-10 14.281 2,937 -1,166 0.03% 41,943
2018-12-11 2018-12-07 14.281 4,103 +525 0.05% 58,594
2018-12-10 2018-12-06 15.233 3,578 +620 0.04% 54,503
2018-12-06 2018-12-04 16.185 2,958 +21 0.03% 47,875
2018-11-30 2018-11-28 16.185 2,937 -2,143 0.03% 47,535
2018-11-16 2018-11-14 14.281 5,080 -1,785 0.06% 72,547
2018-11-14 2018-11-12 16.185 6,865 +1,785 0.08% 111,110
2018-09-18 2018-09-14 24.753 5,080 +211 0.06% 125,747
2018-09-06 2018-09-04 30.466 4,869 -4,202 0.06% 148,338
2018-09-05 2018-09-03 33.322 9,071 +3,855 0.11% 302,263
2018-07-11 2018-07-09 29.514 5,216 -42 0.06% 153,943
2018-07-06 2018-07-04 29.514 5,258 -1,891 0.06% 155,183
2018-07-04 2018-06-29 28.562 7,149 +147 0.08% 204,187
2018-07-03 2018-06-28 29.514 7,002 +1,114 0.08% 206,655
2018-06-29 2018-06-27 29.514 5,888 -1,975 0.07% 173,777
2018-06-28 2018-06-26 30.466 7,863 +2,542 0.09% 239,552
2018-06-27 2018-06-25 31.418 5,321 +189 0.06% 167,174
2018-06-26 2018-06-22 31.418 5,132 +347 0.06% 161,236
2018-06-25 2018-06-21 32.370 4,785 +126 0.06% 154,890
2018-06-15 2018-06-13 39.986 4,659 +525 0.05% 186,296
2018-06-14 2018-06-12 43.795 4,134 -977 0.05% 181,047
2018-06-06 2018-06-04 34.274 5,111 -1,050 0.06% 175,174
2018-06-05 2018-06-01 29.514 6,161 -3,677 0.07% 181,834
2018-06-04 2018-05-31 27.610 9,838 +3,677 0.12% 271,623
2018-04-17 2018-04-13 34.274 6,161 -4,307 0.08% 211,162
2018-04-04 2018-03-29 32.370 10,468 +105 0.14% 338,848
2018-04-03 2018-03-28 32.370 10,363 +368 0.14% 335,449
2018-03-29 2018-03-27 34.274 9,995 -2,101 0.13% 342,568
2018-03-28 2018-03-26 35.226 12,096 -2,101 0.16% 426,094
2018-03-23 2018-03-21 34.274 14,197 +210 0.19% 486,588
2018-03-14 2018-03-12 37.130 13,987 +526 0.19% 519,339
2018-03-12 2018-03-08 39.986 13,461 +210 0.18% 538,256
2018-03-07 2018-03-05 39.986 13,251 +850 0.18% 529,858
2018-03-06 2018-03-02 40.938 12,401 +1,996 0.17% 507,677
2018-03-05 2018-03-01 41.890 10,405 -1,596 0.14% 435,870
2018-03-01 2018-02-27 40.938 12,001 +1,659 0.16% 491,301
2018-02-28 2018-02-26 43.795 10,342 +2,101 0.14% 452,923
2018-02-27 2018-02-23 43.795 8,241 -63 0.11% 360,911
2018-02-26 2018-02-22 43.795 8,304 +1,166 0.11% 363,670
2018-02-23 2018-02-21 44.747 7,138 +63 0.10% 319,401
2018-02-22 2018-02-20 44.747 7,075 +1,628 0.09% 316,582
2018-02-21 2018-02-15 43.795 5,447 -21 0.07% 238,549
2018-02-20 2018-02-13 42.842 5,468 -1,051 0.07% 234,263
2018-02-14 2018-02-12 40.938 6,519 -189 0.09% 266,877
2018-02-13 2018-02-09 39.986 6,708 +1,135 0.09% 268,228
2018-02-12 2018-02-08 43.795 5,573 +893 0.07% 244,067
2018-02-09 2018-02-07 44.747 4,680 -1,996 0.06% 209,414
2018-02-08 2018-02-06 44.747 6,676 +1,817 0.09% 298,728
2018-02-07 2018-02-05 46.651 4,859 -2,101 0.07% 226,676
2018-02-06 2018-02-02 44.747 6,960 -2,836 0.09% 311,436
2018-02-05 2018-02-01 44.747 9,796 +105 0.13% 438,337
2018-02-01 2018-01-30 46.651 9,691 -535 0.13% 452,092
2018-01-18 2018-01-16 49.507 10,226 +105 0.14% 506,257
2018-01-11 2018-01-09 56.171 10,121 +2,237 0.14% 568,509
2018-01-10 2018-01-08 58.075 7,884 -945 0.11% 457,866
2018-01-03 2017-12-29 50.459 8,829 +147 0.12% 445,502
2017-12-28 2017-12-22 53.315 8,682 +1,943 0.12% 462,881
2017-12-20 2017-12-18 52.363 6,739 +210 0.09% 352,874
2017-12-13 2017-12-11 52.363 6,529 +756 0.09% 341,878
2017-12-11 2017-12-07 54.267 5,773 -514 0.08% 313,284
2017-12-04 2017-11-30 54.267 6,287 +892 0.08% 341,177
2017-12-01 2017-11-29 56.171 5,395 +42 0.07% 303,044
2017-11-30 2017-11-28 57.123 5,353 -2,542 0.07% 305,781
2017-11-29 2017-11-27 55.219 7,895 +1,324 0.11% 435,955
2017-11-24 2017-11-22 54.267 6,571 +1,239 0.10% 356,589
2017-11-21 2017-11-17 57.123 5,332 +116 0.08% 304,581
2017-11-17 2017-11-15 57.123 5,216 +473 0.08% 297,955
2017-11-14 2017-11-10 59.027 4,743 +136 0.07% 279,967
2017-11-13 2017-11-09 59.979 4,607 -147 0.07% 276,325
2017-11-10 2017-11-08 61.884 4,754 +620 0.07% 294,194
2017-11-09 2017-11-07 65.692 4,134 +525 0.06% 271,570
2017-11-08 2017-11-06 69.500 3,609 +525 0.06% 250,826
2017-11-06 2017-11-02 73.308 3,084 +1,513 0.05% 226,083
2017-11-03 2017-11-01 72.356 1,571 -5,987 0.02% 113,672
2017-10-23 2017-10-19 55.219 7,558 -294 0.12% 417,347
2017-10-18 2017-10-16 56.171 7,852 +294 0.12% 441,057
2017-10-06 2017-10-03 64.740 7,558 -210 0.12% 489,303
2017-10-04 2017-09-29 62.836 7,768 -190 0.12% 488,107
2017-09-26 2017-09-22 52.363 7,958 -850 0.12% 416,705
2017-09-25 2017-09-21 52.363 8,808 -851 0.14% 461,213
2017-09-22 2017-09-20 53.315 9,659 +578 0.15% 514,970
2017-09-21 2017-09-19 53.315 9,081 +1,123 0.14% 484,154
2017-09-19 2017-09-15 53.315 7,958 -2,100 0.12% 424,281
2017-09-15 2017-09-13 51.411 10,058 +105 0.16% 517,091
2017-09-13 2017-09-11 54.267 9,953 +1,050 0.16% 540,121
2017-09-11 2017-09-07 54.267 8,903 +1,051 0.14% 483,140
2017-09-08 2017-09-06 54.267 7,852 +157 0.12% 426,105
2017-08-11 2017-08-09 64.740 7,695 +5,777 0.12% 498,172
2017-07-24 2017-07-20 54.267 1,918 -147 0.03% 104,084
2017-07-21 2017-07-19 56.171 2,065 +105 0.03% 115,994
2017-07-18 2017-07-14 63.788 1,960 +210 0.03% 125,024
2017-07-17 2017-07-13 64.740 1,750 +21 0.03% 113,295
2017-07-13 2017-07-11 68.548 1,729 +63 0.03% 118,519
2017-07-12 2017-07-10 74.260 1,666 +63 0.03% 123,718
2017-07-11 2017-07-07 77.116 1,603 -1,397 0.03% 123,618
2017-07-10 2017-07-06 79.973 3,000 +1,282 0.05% 239,918
2017-07-06 2017-07-04 81.877 1,718 +21 0.03% 140,664
2017-07-04 2017-06-30 81.877 1,697 -336 0.03% 138,945
2017-07-03 2017-06-29 79.973 2,033 +409 0.03% 162,584
2017-06-29 2017-06-27 83.781 1,624 -1,050 0.03% 136,060
2017-06-28 2017-06-26 85.685 2,674 +21 0.04% 229,122
2017-06-21 2017-06-19 98.062 2,653 -74 0.04% 260,158
2017-06-20 2017-06-16 95.205 2,727 -745 0.04% 259,625
2017-06-19 2017-06-15 100.918 3,472 +819 0.05% 350,387
2017-06-14 2017-06-12 95.205 2,653 -7,353 0.04% 252,580
2017-06-12 2017-06-08 97.110 10,006 +525 0.16% 971,679
2017-06-08 2017-06-06 79.973 9,481 +7,668 0.15% 758,220
2017-02-09 2017-02-07 74.260 1,813 -10 0.03% 134,634
2017-01-23 2017-01-19 79.021 1,823 +10 0.03% 144,054
2017-01-05 2017-01-03 63.788 1,813 -1,050 0.03% 115,647
2017-01-04 2016-12-30 64.740 2,863 +1,050 0.04% 185,350
2016-12-12 2016-12-08 88.541 1,813 -1,670 0.03% 160,525
2016-12-07 2016-12-05 94.253 3,483 +1,670 0.06% 328,285
2016-11-17 2016-11-15 115.199 1,813 +32 0.04% 208,855
2016-10-31 2016-10-27 126.623 1,781 -400 0.04% 225,516
2016-10-26 2016-10-24 135.192 2,181 -84 0.05% 294,853
2016-10-25 2016-10-20 116.151 2,265 -10 0.05% 263,081
2016-10-24 2016-10-19 110.438 2,275 +10 0.05% 251,247
2016-10-20 2016-10-18 114.247 2,265 +421 0.05% 258,768
2016-10-18 2016-10-14 128.527 1,844 -63 0.04% 237,005
2016-10-13 2016-10-11 130.432 1,907 -736 0.04% 248,733
2016-10-11 2016-10-06 107.582 2,643 -42 0.06% 284,340
2016-10-04 2016-09-30 99.014 2,685 -10 0.06% 265,852
2016-10-03 2016-09-29 93.301 2,695 +10 0.06% 251,447
2016-09-30 2016-09-28 115.199 2,685 -210 0.06% 309,308
2016-09-29 2016-09-27 101.870 2,895 +210 0.06% 294,913
2016-09-28 2016-09-26 91.397 2,685 -1,722 0.06% 245,402
2016-09-26 2016-09-22 85.685 4,407 -1,565 0.10% 377,613
2016-09-23 2016-09-21 89.493 5,972 +3,287 0.13% 534,453
2016-09-22 2016-09-20 95.205 2,685 -1,575 0.06% 255,627
2016-09-21 2016-09-19 84.733 4,260 +1,575 0.10% 360,962
2016-09-20 2016-09-15 83.781 2,685 -1,029 0.06% 224,952
2016-09-19 2016-09-14 66.644 3,714 -242 0.08% 247,515
2016-09-15 2016-09-13 61.884 3,956 -63 0.09% 244,811
2016-09-07 2016-09-05 57.123 4,019 +168 0.09% 229,578
2016-09-02 2016-08-31 60.932 3,851 -525 0.09% 234,647
2016-09-01 2016-08-30 57.123 4,376 -1,575 0.10% 249,972
2016-08-30 2016-08-26 47.603 5,951 +1,502 0.13% 283,284
2016-08-26 2016-08-24 40.938 4,449 -21 0.10% 182,135
2016-08-24 2016-08-22 40.938 4,470 +525 0.10% 182,994
2016-08-22 2016-08-18 39.986 3,945 +10 0.09% 157,746
2016-08-19 2016-08-17 41.890 3,935 +11 0.09% 164,839
2016-08-04 2016-08-01 47.603 3,924 -11 0.09% 186,793
2016-08-03 2016-07-29 42.842 3,935 -52 0.09% 168,585
2016-07-21 2016-07-19 49.507 3,987 -11 0.09% 197,384
2016-07-19 2016-07-15 40.938 3,998 +53 0.09% 163,672
2016-07-11 2016-07-07 44.747 3,945 -200 0.09% 176,525
2016-06-10 2016-06-07 55.219 4,145 +525 0.09% 228,883
2016-06-07 2016-06-03 59.979 3,620 +526 0.08% 217,126
2016-05-13 2016-05-11 60.932 3,094 -3,151 0.07% 188,522
2016-05-09 2016-05-05 68.548 6,245 -704 0.14% 428,082
2016-04-28 2016-04-26 61.884 6,949 -42 0.16% 430,029
2016-04-27 2016-04-25 63.788 6,991 -525 0.16% 445,940
2016-04-22 2016-04-20 54.267 7,516 -473 0.17% 407,872
2016-04-18 2016-04-14 54.267 7,989 +1,891 0.18% 433,540
2016-04-05 2016-03-31 59.979 6,098 +1,218 0.14% 365,755
2016-03-14 2016-03-10 45.699 4,880 +357 0.11% 223,009
2016-03-09 2016-03-07 48.555 4,523 +473 0.10% 219,613
2016-02-24 2016-02-22 64.740 4,050 -473 0.09% 262,196
2016-02-23 2016-02-19 70.452 4,523 -52 0.10% 318,655
2016-02-22 2016-02-18 65.692 4,575 +525 0.10% 300,540
2016-01-25 2016-01-21 60.932 4,050 -263 0.11% 246,773
2016-01-22 2016-01-20 66.644 4,313 -420 0.12% 287,435
2016-01-13 2016-01-11 73.308 4,733 -52 0.13% 346,968
2015-12-15 2015-12-11 79.973 4,785 +31 0.13% 382,669
2015-11-20 2015-11-18 109.486 4,754 -105 0.13% 520,498
2015-11-19 2015-11-17 112.342 4,859 +116 0.13% 545,872
2015-11-17 2015-11-13 115.199 4,743 +10 0.13% 546,387
2015-11-02 2015-10-29 133.288 4,733 -42 0.13% 630,851
2015-10-16 2015-10-14 124.719 4,775 -105 0.13% 595,534
2015-10-15 2015-10-13 119.007 4,880 +32 0.14% 580,753
2015-10-12 2015-10-08 120.911 4,848 +105 0.13% 586,176
2015-10-09 2015-10-07 127.575 4,743 +546 0.13% 605,090
2015-10-08 2015-10-06 130.432 4,197 +735 0.12% 547,421
2015-10-06 2015-10-02 136.144 3,462 +11 0.10% 471,330
2015-10-02 2015-09-29 138.048 3,451 -799 0.10% 476,403
2015-08-28 2015-08-26 120.911 4,250 +168 0.12% 513,872
2015-08-21 2015-08-19 154.233 4,082 +11 0.12% 629,579
2015-08-20 2015-08-18 160.897 4,071 -158 0.12% 655,013
2015-08-18 2015-08-14 171.370 4,229 +210 0.13% 724,723
2015-08-13 2015-08-11 176.130 4,019 +21 0.13% 707,867
2015-08-11 2015-08-07 171.370 3,998 +1,051 0.13% 685,137
2015-08-07 2015-08-05 172.322 2,947 +420 0.10% 507,833
2015-08-06 2015-08-04 165.658 2,527 -42 0.08% 418,617
2015-08-05 2015-08-03 175.178 2,569 +63 0.08% 450,032
2015-08-03 2015-07-30 185.651 2,506 +31 0.08% 465,241
2015-07-31 2015-07-29 190.411 2,475 +42 0.08% 471,267
2015-07-30 2015-07-28 190.411 2,433 -31 0.08% 463,270
2015-07-23 2015-07-21 206.596 2,464 +42 0.08% 509,052
2015-07-22 2015-07-20 208.500 2,422 -630 0.08% 504,987
2015-07-13 2015-07-09 168.514 3,052 +21 0.10% 514,304
2015-07-10 2015-07-08 134.240 3,031 +210 0.10% 406,881
2015-07-09 2015-07-07 169.466 2,821 -158 0.09% 478,063
2015-07-08 2015-07-06 178.986 2,979 -420 0.10% 533,200
2015-07-07 2015-07-03 207.548 3,399 -315 0.11% 705,455
2015-07-06 2015-07-02 228.493 3,714 -378 0.12% 848,624
2015-07-03 2015-06-30 242.774 4,092 +704 0.13% 993,431
2015-07-02 2015-06-29 257.055 3,388 -63 0.11% 870,902
2015-06-29 2015-06-25 299.897 3,451 +199 0.11% 1,034,945
2015-06-25 2015-06-23 299.897 3,252 -136 0.11% 975,266
2015-06-24 2015-06-22 304.658 3,388 -211 0.11% 1,032,180
2015-06-23 2015-06-19 314.178 3,599 -21 0.12% 1,130,727
2015-06-22 2015-06-18 309.418 3,620 -556 0.12% 1,120,092
2015-06-18 2015-06-16 318.938 4,176 -32 0.14% 1,331,887
2015-06-17 2015-06-15 337.979 4,208 +53 0.14% 1,422,218
2015-06-16 2015-06-12 323.699 4,155 +147 0.14% 1,344,968
2015-06-15 2015-06-11 328.459 4,008 +1,008 0.13% 1,316,463
2015-06-12 2015-06-10 318.938 3,000 -63 0.10% 956,815
2015-06-11 2015-06-09 309.418 3,063 -84 0.10% 947,747
2015-06-10 2015-06-08 323.699 3,147 +116 0.10% 1,018,680
2015-06-09 2015-06-05 266.575 3,031 +94 0.10% 807,990
2015-06-01 2015-05-28 247.534 2,937 -367 0.10% 727,008
2015-05-27 2015-05-22 257.055 3,304 -105 0.11% 849,309
2015-05-20 2015-05-18 238.014 3,409 +367 0.11% 811,389
2015-05-15 2015-05-13 218.021 3,042 +105 0.10% 663,219
2015-05-11 2015-05-07 218.021 2,937 +11 0.10% 640,326
2015-05-08 2015-05-06 228.493 2,926 -105 0.10% 668,571
2015-05-07 2015-05-05 247.534 3,031 +10 0.10% 750,276
2015-05-06 2015-05-04 257.055 3,021 -262 0.10% 776,563
2015-05-05 2015-04-30 235.158 3,283 -126 0.11% 772,022
2015-05-04 2015-04-29 218.973 3,409 +147 0.11% 746,478
2015-04-30 2015-04-28 195.171 3,262 -32 0.11% 636,649
2015-04-28 2015-04-24 201.836 3,294 +32 0.11% 664,847
2015-04-20 2015-04-16 220.877 3,262 -368 0.11% 720,500
2015-04-17 2015-04-15 198.027 3,630 -210 0.13% 718,839
2015-04-16 2015-04-14 182.795 3,840 -840 0.13% 701,931
2015-03-31 2015-03-27 175.178 4,680 +126 0.16% 819,833
2015-03-30 2015-03-26 183.747 4,554 +105 0.16% 836,782
2015-03-10 2015-03-06 196.123 4,449 +21 0.16% 872,553
2015-02-23 2015-02-16 217.068 4,428 +42 0.16% 961,179
2015-02-13 2015-02-11 226.589 4,386 +105 0.16% 993,820
2015-01-27 2015-01-23 187.555 4,281 +21 0.16% 802,922
2015-01-14 2015-01-12 208.500 4,260 -105 0.16% 888,210
2015-01-12 2015-01-08 187.555 4,365 +105 0.16% 818,677
2015-01-08 2015-01-06 207.548 4,260 +315 0.16% 884,154
2014-12-30 2014-12-24 261.815 3,945 -4 0.15% 1,032,860
2014-12-22 2014-12-18 257.055 3,949 +52 0.15% 1,015,109
2014-12-12 2014-12-10 276.096 3,897 +11 0.15% 1,075,946
2014-12-11 2014-12-09 276.096 3,886 -74 0.15% 1,072,909
2014-12-09 2014-12-05 295.137 3,960 +74 0.15% 1,168,742
2014-12-02 2014-11-28 314.178 3,886 +105 0.15% 1,220,896
2014-11-26 2014-11-24 299.897 3,781 +10 0.15% 1,133,912
2014-11-25 2014-11-21 314.178 3,771 -315 0.14% 1,184,766
2014-11-20 2014-11-18 361.781 4,086 +315 0.16% 1,478,236
2014-11-19 2014-11-17 380.822 3,771 -105 0.14% 1,436,079
2014-11-18 2014-11-14 395.103 3,876 +105 0.15% 1,531,418
2014-11-11 2014-11-07 409.384 3,771 +368 0.15% 1,543,785
2014-11-06 2014-11-04 418.904 3,403 +105 0.13% 1,425,531
2014-11-04 2014-10-31 409.384 3,298 -63 0.13% 1,350,147
2014-11-03 2014-10-30 361.781 3,361 -147 0.14% 1,215,945
2014-10-31 2014-10-29 380.822 3,508 -525 0.15% 1,335,923
2014-10-29 2014-10-27 395.103 4,033 +630 0.17% 1,593,449
2014-10-28 2014-10-24 428.425 3,403 -620 0.14% 1,457,929
2014-10-27 2014-10-23 442.705 4,023 -220 0.17% 1,781,004
2014-10-24 2014-10-22 447.466 4,243 +798 0.18% 1,898,597
2014-10-22 2014-10-20 447.466 3,445 -63 0.15% 1,541,520
2014-10-21 2014-10-17 442.705 3,508 -462 0.15% 1,553,011
2014-10-20 2014-10-16 437.945 3,970 +157 0.17% 1,738,642
2014-10-17 2014-10-15 442.705 3,813 +735 0.16% 1,688,036
2014-10-16 2014-10-14 456.986 3,078 +1,051 0.13% 1,406,604
2014-10-15 2014-10-13 476.027 2,027 +94 0.09% 964,908
2014-10-14 2014-10-10 433.185 1,933 +95 0.08% 837,346
2014-10-10 2014-10-08 461.747 1,838 -1,114 0.08% 848,690
2014-10-09 2014-10-07 456.986 2,952 +106 0.13% 1,349,024
2014-10-08 2014-10-06 495.068 2,846 -11 0.12% 1,408,965
2014-10-07 2014-10-03 476.027 2,857 +74 0.13% 1,360,010
2014-10-06 2014-09-30 495.068 2,783 -116 0.13% 1,377,776
2014-10-03 2014-09-29 485.548 2,899 -53 0.13% 1,407,603
2014-09-30 2014-09-26 514.110 2,952 +64 0.14% 1,517,652
2014-09-29 2014-09-25 466.507 2,888 -74 0.14% 1,347,272
2014-09-26 2014-09-24 514.110 2,962 -126 0.14% 1,522,793
2014-09-25 2014-09-23 504.589 3,088 +1,008 0.15% 1,558,171
2014-09-23 2014-09-19 561.712 2,080 +84 0.10% 1,168,362
2014-09-22 2014-09-18 523.630 1,996 +778 0.11% 1,045,166
2014-09-17 2014-09-15 423.664 1,218 -11 0.06% 516,023
2014-09-16 2014-09-12 357.021 1,229 -220 0.08% 438,778
2014-09-15 2014-09-11 357.021 1,449 -421 0.10% 517,323
2014-09-12 2014-09-10 366.541 1,870 +273 0.13% 685,432
2014-09-11 2014-09-08 323.699 1,597 +148 0.11% 516,947
2014-09-10 2014-09-05 299.897 1,449 -106 0.10% 434,551
2014-09-08 2014-09-04 290.377 1,555 +106 0.11% 451,536
2014-08-20 2014-08-18 266.575 1,449 +21 0.10% 386,268
2014-08-14 2014-08-12 309.418 1,428 +84 0.10% 441,849
2014-08-13 2014-08-11 290.377 1,344 +31 0.09% 390,266
2014-07-30 2014-07-28 314.178 1,313 -158 0.09% 412,516
2014-06-23 2014-06-19 337.979 1,471 +158 0.10% 497,168
2014-06-18 2014-06-16 342.740 1,313 -105 0.09% 450,017
2014-06-11 2014-06-09 376.062 1,418 +105 0.10% 533,255
2014-06-05 2014-06-03 333.219 1,313 -126 0.09% 437,517
2014-05-26 2014-05-22 323.699 1,439 +84 0.10% 465,802
2014-05-23 2014-05-21 314.178 1,355 -200 0.09% 425,711
2014-05-19 2014-05-15 380.822 1,555 -178 0.11% 592,178
2014-05-14 2014-05-12 337.979 1,733 -210 0.12% 585,718
2014-05-13 2014-05-09 352.260 1,943 +262 0.13% 684,442
2014-05-07 2014-05-02 218.021 1,681 -94 0.12% 366,493
2014-04-16 2014-04-14 180.890 1,775 +52 0.13% 321,080
2014-04-11 2014-04-09 187.555 1,723 +42 0.12% 323,157
2014-03-18 2014-03-14 218.973 1,681 -231 0.13% 368,093
2014-03-13 2014-03-11 230.397 1,912 -31 0.15% 440,520
2014-03-12 2014-03-10 205.644 1,943 +31 0.15% 399,566
2014-02-18 2014-02-14 124.719 1,912 +11 0.15% 238,463
2014-02-14 2014-02-12 128.527 1,901 +10 0.15% 244,331
2014-02-13 2014-02-11 130.432 1,891 +63 0.15% 246,646
2014-01-20 2014-01-16 152.329 1,828 +21 0.15% 278,457
2013-12-06 2013-12-04 207.548 1,807 -42 0.14% 375,039
2013-12-03 2013-11-29 198.979 1,849 +126 0.15% 367,913
2013-11-18 2013-11-14 198.027 1,723 +11 0.14% 341,201
2013-10-02 2013-09-27 193.267 1,712 +21 0.14% 330,873
2013-09-24 2013-09-19 205.644 1,691 +10 0.13% 347,744
2013-09-16 2013-09-12 218.973 1,681 -21 0.13% 368,093
2013-09-10 2013-09-06 215.164 1,702 +84 0.14% 366,210
2013-08-19 2013-08-15 257.055 1,618 -56 0.13% 415,915
2013-07-08 2013-07-04 183.747 1,674 +210 0.13% 307,592
2013-05-27 2013-05-23 178.986 1,464 -210 0.12% 262,036
2013-04-30 2013-04-26 163.753 1,674 +10 0.13% 274,123
2013-02-28 2013-02-26 195.171 1,664 -6,634 0.13% 324,765
2013-02-14 2013-02-07 223.733 8,298 +6,638 0.66% 1,856,535
2013-01-21 2013-01-17 223.733 1,660 +21 0.13% 371,397
2013-01-17 2013-01-15 214.212 1,639 +21 0.13% 351,094
2012-12-18 2012-12-14 214.212 1,618 -50 0.13% 346,596
2012-12-03 2012-11-29 223.733 1,668 -126 0.13% 373,186
2012-11-12 2012-11-08 209.452 1,794 +50 0.14% 375,757
2012-10-25 2012-10-22 223.733 1,744 -42 0.14% 390,190
2012-10-24 2012-10-19 242.774 1,786 +168 0.14% 433,594
2012-10-03 2012-09-27 199.932 1,618 -35 0.13% 323,489
2012-07-06 2012-07-04 223.733 1,653 -9 0.13% 369,830
2012-07-04 2012-06-29 228.493 1,662 +1,662 0.13% 379,756
2010-03-24 2010-03-22 1761.301 0 -4
2010-03-22 2010-03-18 1808.904 4 +4 0.00% 7,236
2009-12-29 2009-12-24 1904.110 0 -2
2009-12-17 2009-12-15 2094.521 2 +2 0.00% 4,189
2009-10-20 2009-10-16 1666.096 0 -15
2009-10-13 2009-10-09 1451.884 15 -84 0.00% 21,778
2009-06-10 2009-06-08 1356.678 99 +51 0.01% 134,311
2009-06-09 2009-06-05 1404.281 48 +48 0.01% 67,405
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top