History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 14,355 | +0 | 0.00% | 4,522 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,355 | +0 | 0.00% | 4,737 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,355 | +0 | 0.00% | 4,952 |
| 2025-10-09 | 2025-10-06 | 0.350 | 14,355 | +0 | 0.00% | 5,024 |
| 2025-10-08 | 2025-10-03 | 0.350 | 14,355 | +0 | 0.00% | 5,024 |
| 2025-10-06 | 2025-10-02 | 0.370 | 14,355 | +0 | 0.00% | 5,311 |
| 2025-10-03 | 2025-09-30 | 0.370 | 14,355 | +0 | 0.00% | 5,311 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,355 | +0 | 0.00% | 5,455 |
| 2025-09-30 | 2025-09-26 | 0.355 | 14,355 | +0 | 0.00% | 5,096 |
| 2025-09-29 | 2025-09-25 | 0.360 | 14,355 | +0 | 0.00% | 5,168 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,355 | +0 | 0.00% | 5,455 |
| 2025-09-25 | 2025-09-23 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-09-23 | 2025-09-19 | 0.435 | 14,355 | +0 | 0.00% | 6,244 |
| 2025-09-22 | 2025-09-18 | 0.395 | 14,355 | +0 | 0.00% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.395 | 14,355 | +0 | 0.00% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.410 | 14,355 | +0 | 0.00% | 5,886 |
| 2025-09-17 | 2025-09-15 | 0.435 | 14,355 | +0 | 0.00% | 6,244 |
| 2025-09-16 | 2025-09-12 | 0.340 | 14,355 | +0 | 0.00% | 4,881 |
| 2025-09-15 | 2025-09-11 | 0.350 | 14,355 | +0 | 0.00% | 5,024 |
| 2025-09-12 | 2025-09-10 | 0.355 | 14,355 | +0 | 0.00% | 5,096 |
| 2025-09-11 | 2025-09-09 | 0.365 | 14,355 | +0 | 0.00% | 5,240 |
| 2025-09-10 | 2025-09-08 | 0.335 | 14,355 | +0 | 0.00% | 4,809 |
| 2025-09-09 | 2025-09-05 | 0.340 | 14,355 | +0 | 0.00% | 4,881 |
| 2025-09-08 | 2025-09-04 | 0.360 | 14,355 | +0 | 0.00% | 5,168 |
| 2025-09-05 | 2025-09-03 | 0.365 | 14,355 | +0 | 0.00% | 5,240 |
| 2025-09-04 | 2025-09-02 | 0.365 | 14,355 | +0 | 0.00% | 5,240 |
| 2025-09-03 | 2025-09-01 | 0.365 | 14,355 | +0 | 0.00% | 5,240 |
| 2025-09-02 | 2025-08-29 | 0.365 | 14,355 | +0 | 0.00% | 5,240 |
| 2025-09-01 | 2025-08-28 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-08-29 | 2025-08-27 | 0.390 | 14,355 | +0 | 0.00% | 5,598 |
| 2025-08-28 | 2025-08-26 | 0.395 | 14,355 | +0 | 0.00% | 5,670 |
| 2025-08-27 | 2025-08-25 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-08-26 | 2025-08-22 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-08-25 | 2025-08-21 | 0.420 | 14,355 | +0 | 0.00% | 6,029 |
| 2025-08-22 | 2025-08-20 | 0.405 | 14,355 | +0 | 0.00% | 5,814 |
| 2025-08-21 | 2025-08-19 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-08-20 | 2025-08-18 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-08-19 | 2025-08-15 | 0.400 | 14,355 | +0 | 0.00% | 5,742 |
| 2025-08-18 | 2025-08-14 | 0.410 | 14,355 | +0 | 0.00% | 5,886 |
| 2025-08-15 | 2025-08-13 | 0.405 | 14,355 | +0 | 0.00% | 5,814 |
| 2025-08-14 | 2025-08-12 | 0.405 | 14,355 | +0 | 0.00% | 5,814 |
| 2025-08-13 | 2025-08-11 | 0.425 | 14,355 | +0 | 0.00% | 6,101 |
| 2025-08-12 | 2025-08-08 | 0.440 | 14,355 | +0 | 0.00% | 6,316 |
| 2025-08-11 | 2025-08-07 | 0.440 | 14,355 | +0 | 0.00% | 6,316 |
| 2025-08-08 | 2025-08-06 | 0.430 | 14,355 | +0 | 0.00% | 6,173 |
| 2025-08-07 | 2025-08-05 | 0.420 | 14,355 | +0 | 0.00% | 6,029 |
| 2025-08-06 | 2025-08-04 | 0.440 | 14,355 | +0 | 0.00% | 6,316 |
| 2025-08-05 | 2025-08-01 | 0.460 | 14,355 | +0 | 0.00% | 6,603 |
| 2025-08-04 | 2025-07-31 | 0.465 | 14,355 | +0 | 0.00% | 6,675 |
| 2025-08-01 | 2025-07-30 | 0.465 | 14,355 | +0 | 0.00% | 6,675 |
| 2025-07-31 | 2025-07-29 | 0.475 | 14,355 | +20 | 0.00% | 6,819 |
| 2025-07-14 | 2025-07-10 | 0.490 | 14,335 | +100 | 0.00% | 7,024 |
| 2025-06-27 | 2025-06-25 | 0.510 | 14,235 | +6 | 0.00% | 7,260 |
| 2025-06-12 | 2025-06-10 | 0.580 | 14,229 | +20 | 0.00% | 8,253 |
| 2025-05-28 | 2025-05-26 | 0.620 | 14,209 | +5,400 | 0.00% | 8,810 |
| 2025-05-12 | 2025-05-08 | 0.710 | 8,809 | +4,000 | 0.00% | 6,254 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,809 | +1,000 | 0.00% | 1,924 |
| 2025-04-17 | 2025-04-15 | 0.520 | 3,809 | +20 | 0.00% | 1,981 |
| 2025-03-07 | 2025-03-05 | 0.900 | 3,789 | +2,000 | 0.00% | 3,410 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,789 | -17,620 | 0.00% | 1,735 |
| 2025-02-13 | 2025-02-11 | 1.050 | 19,409 | +1,300 | 0.00% | 20,379 |
| 2025-02-04 | 2025-01-28 | 1.270 | 18,109 | +16,000 | 0.00% | 22,998 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,109 | +1,908 | 0.00% | 2,278 |
| 2024-12-30 | 2024-12-24 | 1.660 | 201 | -1,000 | 0.00% | 334 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,201 | -5,000 | 0.00% | 2,798 |
| 2024-12-11 | 2024-12-09 | 2.320 | 6,201 | +4,228 | 0.00% | 14,386 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,973 | +150 | 0.00% | 3,591 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,823 | +800 | 0.00% | 3,445 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,023 | +510 | 0.00% | 1,811 |
| 2024-11-20 | 2024-11-18 | 1.850 | 513 | +100 | 0.00% | 949 |
| 2024-10-30 | 2024-10-28 | 2.670 | 413 | -20,000 | 0.00% | 1,103 |
| 2024-10-29 | 2024-10-25 | 2.650 | 20,413 | +19,262 | 0.00% | 54,094 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,151 | +920 | 0.00% | 3,649 |
| 2024-10-23 | 2024-10-21 | 3.170 | 231 | -458 | 0.00% | 732 |
| 2024-10-22 | 2024-10-18 | 2.280 | 689 | +270 | 0.00% | 1,571 |
| 2024-10-21 | 2024-10-17 | 1.850 | 419 | -1,349 | 0.00% | 775 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,768 | -2,000 | 0.00% | 2,617 |
| 2024-10-17 | 2024-10-15 | 1.300 | 3,768 | -1,330 | 0.00% | 4,898 |
| 2024-10-16 | 2024-10-14 | 1.320 | 5,098 | +3,300 | 0.00% | 6,729 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,798 | -12,592 | 0.00% | 692 |
| 2024-10-09 | 2024-10-07 | 0.370 | 14,390 | +10,000 | 0.00% | 5,324 |
| 2024-10-08 | 2024-10-04 | 0.204 | 4,390 | -3,000 | 0.00% | 896 |
| 2024-10-07 | 2024-10-03 | 0.209 | 7,390 | +4,000 | 0.00% | 1,545 |
| 2024-10-02 | 2024-09-27 | 0.185 | 3,390 | -15,000 | 0.00% | 627 |
| 2024-09-30 | 2024-09-26 | 0.168 | 18,390 | +1,000 | 0.00% | 3,090 |
| 2024-09-13 | 2024-09-11 | 0.107 | 17,390 | +15,000 | 0.01% | 1,861 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,390 | -10,000 | 0.00% | 249 |
| 2024-08-02 | 2024-07-31 | 0.102 | 12,390 | +450 | 0.00% | 1,264 |
| 2024-06-19 | 2024-06-17 | 0.128 | 11,940 | -7,000 | 0.00% | 1,528 |
| 2024-06-13 | 2024-06-11 | 0.142 | 18,940 | +15,000 | 0.01% | 2,689 |
| 2024-06-05 | 2024-06-03 | 0.138 | 3,940 | +300 | 0.00% | 544 |
| 2024-06-04 | 2024-05-31 | 0.133 | 3,640 | +20 | 0.00% | 484 |
| 2024-05-28 | 2024-05-24 | 0.140 | 3,620 | -10,000 | 0.00% | 507 |
| 2024-05-10 | 2024-05-08 | 0.144 | 13,620 | +400 | 0.01% | 1,961 |
| 2024-04-12 | 2024-04-10 | 0.136 | 13,220 | +60 | 0.01% | 1,798 |
| 2024-02-26 | 2024-02-22 | 0.172 | 13,160 | +10,000 | 0.01% | 2,264 |
| 2024-01-18 | 2024-01-16 | 0.168 | 3,160 | -10,000 | 0.00% | 531 |
| 2024-01-17 | 2024-01-15 | 0.172 | 13,160 | +4,800 | 0.01% | 2,264 |
| 2024-01-02 | 2023-12-28 | 0.180 | 8,360 | +200 | 0.01% | 1,505 |
| 2023-09-29 | 2023-09-27 | 0.204 | 8,160 | +6,000 | 0.01% | 1,665 |
| 2023-09-18 | 2023-09-14 | 0.202 | 2,160 | +550 | 0.00% | 436 |
| 2023-08-31 | 2023-08-29 | 0.226 | 1,610 | +50 | 0.00% | 364 |
| 2023-07-27 | 2023-07-25 | 0.300 | 1,560 | -2,000 | 0.00% | 468 |
| 2023-07-10 | 2023-07-06 | 0.300 | 3,560 | +30 | 0.00% | 1,068 |
| 2023-06-30 | 2023-06-28 | 0.312 | 3,530 | +830 | 0.00% | 1,101 |
| 2023-05-24 | 2023-05-22 | 0.334 | 2,700 | +1,000 | 0.00% | 902 |
| 2023-05-22 | 2023-05-18 | 0.338 | 1,700 | +1,200 | 0.00% | 575 |
| 2023-05-08 | 2023-05-04 | 0.350 | 500 | +20 | 0.00% | 175 |
| 2023-05-02 | 2023-04-27 | 0.380 | 480 | +50 | 0.00% | 182 |
| 2023-04-19 | 2023-04-17 | 0.390 | 430 | +8 | 0.00% | 168 |
| 2023-03-23 | 2023-03-21 | 0.470 | 422 | +112 | 0.00% | 198 |
| 2023-03-03 | 2023-03-01 | 0.530 | 310 | +200 | 0.00% | 164 |
| 2023-02-07 | 2023-02-03 | 0.580 | 110 | -5,000 | 0.00% | 64 |
| 2023-02-02 | 2023-01-31 | 0.580 | 5,110 | +5,000 | 0.01% | 2,964 |
| 2023-01-27 | 2023-01-20 | 0.590 | 110 | +100 | 0.00% | 65 |
| 2023-01-11 | 2023-01-09 | 0.690 | 10 | -200 | 0.00% | 7 |
| 2023-01-05 | 2023-01-03 | 0.560 | 210 | -600 | 0.00% | 118 |
| 2022-11-22 | 2022-11-18 | 3.050 | 810 | +200 | 0.00% | 2,470 |
| 2022-10-17 | 2022-10-13 | 2.850 | 610 | +100 | 0.00% | 1,738 |
| 2022-10-03 | 2022-09-29 | 2.300 | 510 | +240 | 0.00% | 1,173 |
| 2022-09-28 | 2022-09-26 | 2.420 | 270 | +12 | 0.00% | 653 |
| 2022-09-26 | 2022-09-22 | 2.490 | 258 | -1,000 | 0.00% | 642 |
| 2022-09-23 | 2022-09-21 | 2.600 | 1,258 | +1,200 | 0.00% | 3,271 |
| 2022-09-14 | 2022-09-09 | 3.250 | 58 | -1,000 | 0.00% | 188 |
| 2022-09-13 | 2022-09-08 | 3.500 | 1,058 | +320 | 0.00% | 3,703 |
| 2022-08-29 | 2022-08-25 | 2.850 | 738 | +700 | 0.00% | 2,103 |
| 2022-08-25 | 2022-08-23 | 3.300 | 38 | -1,000 | 0.00% | 125 |
| 2022-08-24 | 2022-08-22 | 3.250 | 1,038 | -370 | 0.00% | 3,374 |
| 2022-08-23 | 2022-08-19 | 3.300 | 1,408 | +450 | 0.00% | 4,646 |
| 2022-08-10 | 2022-08-08 | 2.100 | 958 | +750 | 0.00% | 2,012 |
| 2022-08-01 | 2022-07-28 | 2.050 | 208 | -200 | 0.00% | 426 |
| 2022-07-21 | 2022-07-19 | 2.050 | 408 | +120 | 0.00% | 836 |
| 2022-07-19 | 2022-07-15 | 2.020 | 288 | +200 | 0.00% | 582 |
| 2022-07-14 | 2022-07-12 | 2.010 | 88 | +16 | 0.00% | 177 |
| 2022-07-13 | 2022-07-11 | 2.010 | 72 | -200 | 0.00% | 145 |
| 2022-07-12 | 2022-07-08 | 2.100 | 272 | +100 | 0.00% | 571 |
| 2022-06-28 | 2022-06-24 | 2.142 | 172 | -9 | 0.00% | 368 |
| 2022-06-22 | 2022-06-20 | 2.047 | 181 | +168 | 0.00% | 370 |
| 2022-06-17 | 2022-06-15 | 1.952 | 13 | -105 | 0.00% | 25 |
| 2022-04-26 | 2022-04-22 | 2.047 | 118 | +105 | 0.00% | 242 |
| 2022-04-11 | 2022-04-07 | 2.095 | 13 | -210 | 0.00% | 27 |
| 2022-04-07 | 2022-04-04 | 2.142 | 223 | +105 | 0.00% | 478 |
| 2022-04-04 | 2022-03-31 | 2.333 | 118 | +105 | 0.00% | 275 |
| 2022-03-22 | 2022-03-18 | 2.285 | 13 | +11 | 0.00% | 30 |
| 2022-03-15 | 2022-03-11 | 2.237 | 2 | -210 | 0.00% | 4 |
| 2022-03-14 | 2022-03-10 | 2.285 | 212 | +126 | 0.00% | 484 |
| 2022-01-27 | 2022-01-25 | 2.761 | 86 | +2 | 0.00% | 237 |
| 2021-11-10 | 2021-11-08 | 2.809 | 84 | +31 | 0.00% | 236 |
| 2021-10-25 | 2021-10-21 | 3.189 | 53 | +53 | 0.00% | 169 |
| 2021-10-12 | 2021-10-08 | 3.142 | 0 | -210 | ||
| 2021-10-11 | 2021-10-07 | 3.094 | 210 | +94 | 0.00% | 650 |
| 2021-09-27 | 2021-09-23 | 3.047 | 116 | +84 | 0.00% | 353 |
| 2021-09-15 | 2021-09-13 | 3.285 | 32 | -147 | 0.00% | 105 |
| 2021-09-09 | 2021-09-07 | 3.047 | 179 | +116 | 0.00% | 545 |
| 2021-08-11 | 2021-08-09 | 4.427 | 63 | +63 | 0.00% | 279 |
| 2021-08-06 | 2021-08-04 | 2.475 | 0 | -20 | ||
| 2021-07-16 | 2021-07-14 | 2.951 | 20 | -105 | 0.00% | 59 |
| 2021-07-02 | 2021-06-29 | 2.856 | 125 | +105 | 0.00% | 357 |
| 2021-06-02 | 2021-05-31 | 4.046 | 20 | -157 | 0.00% | 81 |
| 2021-05-25 | 2021-05-21 | 4.189 | 177 | +63 | 0.00% | 741 |
| 2021-05-11 | 2021-05-07 | 4.522 | 114 | +105 | 0.00% | 516 |
| 2021-04-28 | 2021-04-26 | 4.617 | 9 | -147 | 0.00% | 42 |
| 2021-04-21 | 2021-04-19 | 4.808 | 156 | +105 | 0.00% | 750 |
| 2021-04-13 | 2021-04-09 | 4.713 | 51 | +12 | 0.00% | 240 |
| 2021-03-18 | 2021-03-16 | 7.236 | 39 | -199 | 0.00% | 282 |
| 2021-03-17 | 2021-03-15 | 7.854 | 238 | +199 | 0.00% | 1,869 |
| 2021-03-08 | 2021-03-04 | 12.615 | 39 | -157 | 0.00% | 492 |
| 2021-03-04 | 2021-03-02 | 11.425 | 196 | +189 | 0.00% | 2,239 |
| 2021-03-01 | 2021-02-25 | 12.139 | 7 | -210 | 0.00% | 85 |
| 2021-02-26 | 2021-02-24 | 12.139 | 217 | +105 | 0.00% | 2,634 |
| 2021-02-24 | 2021-02-22 | 11.901 | 112 | +52 | 0.00% | 1,333 |
| 2021-02-17 | 2021-02-11 | 11.805 | 60 | -157 | 0.00% | 708 |
| 2021-02-16 | 2021-02-09 | 10.615 | 217 | +42 | 0.00% | 2,304 |
| 2021-02-10 | 2021-02-08 | 10.949 | 175 | +73 | 0.00% | 1,916 |
| 2021-01-22 | 2021-01-20 | 9.092 | 102 | +11 | 0.00% | 927 |
| 2021-01-12 | 2021-01-08 | 8.997 | 91 | +52 | 0.00% | 819 |
| 2021-01-11 | 2021-01-07 | 6.998 | 39 | -105 | 0.00% | 273 |
| 2021-01-08 | 2021-01-06 | 6.426 | 144 | -21 | 0.00% | 925 |
| 2021-01-06 | 2021-01-04 | 6.426 | 165 | -42 | 0.00% | 1,060 |
| 2020-11-30 | 2020-11-26 | 7.997 | 207 | +189 | 0.00% | 1,655 |
| 2020-11-20 | 2020-11-18 | 8.568 | 18 | -73 | 0.00% | 154 |
| 2020-11-19 | 2020-11-17 | 8.568 | 91 | +84 | 0.00% | 780 |
| 2020-11-17 | 2020-11-13 | 9.997 | 7 | -420 | 0.00% | 70 |
| 2020-11-16 | 2020-11-12 | 11.091 | 427 | +220 | 0.00% | 4,736 |
| 2020-11-13 | 2020-11-11 | 11.901 | 207 | +105 | 0.00% | 2,463 |
| 2020-11-11 | 2020-11-09 | 11.901 | 102 | -210 | 0.00% | 1,214 |
| 2020-11-10 | 2020-11-06 | 11.805 | 312 | +105 | 0.00% | 3,683 |
| 2020-11-09 | 2020-11-05 | 11.901 | 207 | +105 | 0.00% | 2,463 |
| 2020-11-04 | 2020-11-02 | 12.139 | 102 | +21 | 0.00% | 1,238 |
| 2020-11-03 | 2020-10-30 | 13.329 | 81 | -105 | 0.00% | 1,080 |
| 2020-10-30 | 2020-10-28 | 11.663 | 186 | +105 | 0.00% | 2,169 |
| 2020-10-29 | 2020-10-27 | 14.757 | 81 | -105 | 0.00% | 1,195 |
| 2020-10-21 | 2020-10-19 | 6.902 | 186 | +74 | 0.00% | 1,284 |
| 2020-10-19 | 2020-10-15 | 5.570 | 112 | +105 | 0.00% | 624 |
| 2020-10-06 | 2020-09-30 | 6.474 | 7 | +6 | 0.00% | 45 |
| 2019-09-17 | 2019-09-13 | 27.610 | 1 | -10 | 0.00% | 28 |
| 2019-09-16 | 2019-09-12 | 26.658 | 11 | +7 | 0.00% | 293 |
| 2019-09-10 | 2019-09-06 | 26.658 | 4 | -10 | 0.00% | 107 |
| 2019-09-09 | 2019-09-05 | 20.945 | 14 | +8 | 0.00% | 293 |
| 2019-06-28 | 2019-06-26 | 35.226 | 6 | -10 | 0.00% | 211 |
| 2019-06-27 | 2019-06-25 | 37.130 | 16 | +6 | 0.00% | 594 |
| 2019-04-02 | 2019-03-29 | 71.404 | 10 | +4 | 0.00% | 714 |
| 2019-03-15 | 2019-03-13 | 59.979 | 6 | -10 | 0.00% | 360 |
| 2019-03-14 | 2019-03-12 | 43.795 | 16 | +6 | 0.00% | 701 |
| 2019-01-15 | 2019-01-11 | 14.281 | 10 | +6 | 0.00% | 143 |
| 2018-06-19 | 2018-06-14 | 36.178 | 4 | +2 | 0.00% | 145 |
| 2018-05-14 | 2018-05-10 | 32.370 | 2 | -10 | 0.00% | 65 |
| 2018-05-11 | 2018-05-09 | 32.370 | 12 | +8 | 0.00% | 388 |
| 2018-02-26 | 2018-02-22 | 43.795 | 4 | -10 | 0.00% | 175 |
| 2018-02-23 | 2018-02-21 | 44.747 | 14 | +6 | 0.00% | 626 |
| 2018-02-13 | 2018-02-09 | 39.986 | 8 | -10 | 0.00% | 320 |
| 2018-02-12 | 2018-02-08 | 43.795 | 18 | +8 | 0.00% | 788 |
| 2017-11-16 | 2017-11-14 | 57.123 | 10 | +4 | 0.00% | 571 |
| 2017-11-01 | 2017-10-30 | 60.932 | 6 | -10 | 0.00% | 366 |
| 2017-10-31 | 2017-10-27 | 59.027 | 16 | +6 | 0.00% | 944 |
| 2017-08-29 | 2017-08-25 | 60.932 | 10 | +6 | 0.00% | 609 |
| 2017-01-20 | 2017-01-18 | 83.781 | 4 | -10 | 0.00% | 335 |
| 2017-01-19 | 2017-01-17 | 82.829 | 14 | +8 | 0.00% | 1,160 |
| 2016-11-14 | 2016-11-10 | 112.342 | 6 | -10 | 0.00% | 674 |
| 2016-11-11 | 2016-11-09 | 108.534 | 16 | +8 | 0.00% | 1,737 |
| 2016-10-14 | 2016-10-12 | 130.432 | 8 | +5 | 0.00% | 1,043 |
| 2016-10-13 | 2016-10-11 | 130.432 | 3 | -11 | 0.00% | 391 |
| 2016-10-12 | 2016-10-07 | 113.295 | 14 | +6 | 0.00% | 1,586 |
| 2016-10-11 | 2016-10-06 | 107.582 | 8 | -262 | 0.00% | 861 |
| 2016-09-30 | 2016-09-28 | 115.199 | 270 | -263 | 0.01% | 31,104 |
| 2016-09-29 | 2016-09-27 | 101.870 | 533 | -10 | 0.01% | 54,297 |
| 2016-09-28 | 2016-09-26 | 91.397 | 543 | +8 | 0.01% | 49,629 |
| 2016-09-27 | 2016-09-23 | 83.781 | 535 | +6 | 0.01% | 44,823 |
| 2016-09-14 | 2016-09-12 | 62.836 | 529 | -10 | 0.01% | 33,240 |
| 2016-09-13 | 2016-09-09 | 64.740 | 539 | +6 | 0.01% | 34,895 |
| 2016-09-08 | 2016-09-06 | 59.027 | 533 | +2 | 0.01% | 31,462 |
| 2016-02-17 | 2016-02-15 | 58.075 | 531 | +525 | 0.01% | 30,838 |
| 2015-06-15 | 2015-06-11 | 328.459 | 6 | +2 | 0.00% | 1,971 |
| 2015-06-09 | 2015-06-05 | 266.575 | 4 | -10 | 0.00% | 1,066 |
| 2015-06-08 | 2015-06-04 | 257.055 | 14 | +5 | 0.00% | 3,599 |
| 2015-05-22 | 2015-05-20 | 233.253 | 9 | +4 | 0.00% | 2,099 |
| 2015-05-21 | 2015-05-19 | 237.062 | 5 | -11 | 0.00% | 1,185 |
| 2015-05-20 | 2015-05-18 | 238.014 | 16 | +8 | 0.00% | 3,808 |
| 2015-05-18 | 2015-05-14 | 215.164 | 8 | -4 | 0.00% | 1,721 |
| 2015-05-15 | 2015-05-13 | 218.021 | 12 | +5 | 0.00% | 2,616 |
| 2015-05-14 | 2015-05-12 | 220.877 | 7 | +3 | 0.00% | 1,546 |
| 2015-04-23 | 2015-04-21 | 198.979 | 4 | -11 | 0.00% | 796 |
| 2015-04-22 | 2015-04-20 | 203.740 | 15 | +9 | 0.00% | 3,056 |
| 2015-04-17 | 2015-04-15 | 198.027 | 6 | +2 | 0.00% | 1,188 |
| 2015-04-02 | 2015-03-31 | 175.178 | 4 | +4 | 0.00% | 701 |
| 2015-02-27 | 2015-02-25 | 257.055 | 0 | -11 | ||
| 2015-02-26 | 2015-02-24 | 261.815 | 11 | +9 | 0.00% | 2,880 |
| 2015-02-17 | 2015-02-13 | 221.829 | 2 | -11 | 0.00% | 444 |
| 2015-02-16 | 2015-02-12 | 229.445 | 13 | +7 | 0.00% | 2,983 |
| 2015-02-10 | 2015-02-06 | 285.616 | 6 | -11 | 0.00% | 1,714 |
| 2015-02-09 | 2015-02-05 | 285.616 | 17 | +2 | 0.00% | 4,855 |
| 2015-02-06 | 2015-02-04 | 276.096 | 15 | +7 | 0.00% | 4,141 |
| 2015-01-19 | 2015-01-15 | 207.548 | 8 | +2 | 0.00% | 1,660 |
| 2015-01-02 | 2014-12-29 | 252.295 | 6 | +4 | 0.00% | 1,514 |
| 2014-12-10 | 2014-12-08 | 280.856 | 2 | -11 | 0.00% | 562 |
| 2014-12-09 | 2014-12-05 | 295.137 | 13 | +7 | 0.00% | 3,837 |
| 2014-09-25 | 2014-09-23 | 504.589 | 6 | -112 | 0.00% | 3,028 |
| 2014-09-23 | 2014-09-19 | 561.712 | 118 | +103 | 0.01% | 66,282 |
| 2014-09-22 | 2014-09-18 | 523.630 | 15 | +11 | 0.00% | 7,854 |
| 2014-06-27 | 2014-06-25 | 337.979 | 4 | +4 | 0.00% | 1,352 |
| 2014-05-15 | 2014-05-13 | 409.384 | 0 | -32 | ||
| 2014-05-14 | 2014-05-12 | 337.979 | 32 | +7 | 0.00% | 10,815 |
| 2014-05-13 | 2014-05-09 | 352.260 | 25 | +17 | 0.00% | 8,807 |
| 2014-03-31 | 2014-03-27 | 189.459 | 8 | +2 | 0.00% | 1,516 |
| 2014-03-12 | 2014-03-10 | 205.644 | 6 | +6 | 0.00% | 1,234 |
| 2014-01-08 | 2014-01-06 | 159.945 | 0 | -11 | ||
| 2014-01-07 | 2014-01-03 | 158.993 | 11 | +3 | 0.00% | 1,749 |
| 2013-12-27 | 2013-12-20 | 171.370 | 8 | +6 | 0.00% | 1,371 |
| 2013-11-05 | 2013-11-01 | 218.973 | 2 | +2 | 0.00% | 438 |
| 2013-09-24 | 2013-09-19 | 205.644 | 0 | -11 | ||
| 2013-09-23 | 2013-09-18 | 197.075 | 11 | +9 | 0.00% | 2,168 |
| 2013-09-12 | 2013-09-10 | 218.973 | 2 | -11 | 0.00% | 438 |
| 2013-09-11 | 2013-09-09 | 217.068 | 13 | +7 | 0.00% | 2,822 |
| 2013-08-16 | 2013-08-13 | 228.493 | 6 | -7 | 0.00% | 1,371 |
| 2013-08-15 | 2013-08-12 | 196.123 | 13 | +11 | 0.00% | 2,550 |
| 2013-06-18 | 2013-06-14 | 171.370 | 2 | -11 | 0.00% | 343 |
| 2013-06-14 | 2013-06-11 | 187.555 | 13 | +7 | 0.00% | 2,438 |
| 2013-05-10 | 2013-05-08 | 183.747 | 6 | +6 | 0.00% | 1,102 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 0 | -42 | ||
| 2011-01-03 | 2010-12-29 | 1523.288 | 42 | -2 | 0.00% | 63,978 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 44 | +1 | 0.00% | 65,977 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 43 | +1 | 0.00% | 63,454 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 42 | +21 | 0.00% | 69,976 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 21 | -21 | 0.00% | 44,985 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 42 | +21 | 0.00% | 85,971 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 21 | -21 | 0.00% | 44,485 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 42 | +21 | 0.00% | 78,973 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 21 | -2 | 0.00% | 41,486 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 23 | +2 | 0.00% | 47,079 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 21 | -1 | 0.00% | 41,986 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 22 | -1 | 0.00% | 41,890 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 23 | +22 | 0.00% | 51,459 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1 | +1 | 0.00% | 2,523 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 0 | -32 | ||
| 2010-04-09 | 2010-04-07 | 1856.507 | 32 | -21 | 0.00% | 59,408 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 53 | +11 | 0.01% | 81,996 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 42 | +21 | 0.00% | 71,975 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 21 | -21 | 0.00% | 29,990 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 42 | +21 | 0.00% | 53,982 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 21 | +21 | 0.00% | 37,987 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 0 | -42 | ||
| 2009-12-28 | 2009-12-22 | 1904.110 | 42 | +21 | 0.00% | 79,973 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 21 | +21 | 0.00% | 45,984 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 0 | -8 | ||
| 2009-11-06 | 2009-11-04 | 2189.726 | 8 | +8 | 0.00% | 17,518 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 0 | -2 | ||
| 2008-01-16 | 2008-01-14 | 5474.315 | 2 | +1 | 0.00% | 10,949 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 1 | -2 | 0.00% | 5,760 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 3 | +2 | 0.00% | 17,137 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 1 | -2 | 0.00% | 5,522 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 3 | +1 | 0.00% | 17,280 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 2 | -1 | 0.00% | 15,138 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 3 | +1 | 0.00% | 21,992 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 2 | -2 | 0.00% | 14,852 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 4 | +3 | 0.00% | 27,800 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 1 | -1 | 0.00% | 5,522 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 2 | +1 | 0.00% | 9,521 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 1 | -13 | 0.00% | 3,570 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 14 | +2 | 0.00% | 50,649 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 12 | +11 | 0.00% | 42,271 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 1 | 0.00% | 3,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy