History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 166,278 +0 0.02% 52,378
2025-10-13 2025-10-09 0.330 166,278 +0 0.02% 54,872
2025-10-10 2025-10-08 0.345 166,278 +0 0.02% 57,366
2025-10-09 2025-10-06 0.350 166,278 +0 0.02% 58,197
2025-10-08 2025-10-03 0.350 166,278 +0 0.02% 58,197
2025-10-06 2025-10-02 0.370 166,278 +0 0.02% 61,523
2025-10-03 2025-09-30 0.370 166,278 +0 0.02% 61,523
2025-10-02 2025-09-29 0.380 166,278 +0 0.02% 63,186
2025-09-30 2025-09-26 0.355 166,278 +0 0.02% 59,029
2025-09-29 2025-09-25 0.360 166,278 +0 0.02% 59,860
2025-09-26 2025-09-24 0.380 166,278 +20,000 0.02% 63,186
2025-08-13 2025-08-11 0.425 146,278 +20,000 0.02% 62,168
2025-01-15 2025-01-13 0.910 126,278 -350 0.02% 114,913
2024-10-25 2024-10-23 2.040 126,628 +20,000 0.02% 258,321
2024-10-24 2024-10-22 3.170 106,628 +12,400 0.01% 338,011
2024-10-23 2024-10-21 3.170 94,228 +40,000 0.01% 298,703
2024-10-22 2024-10-18 2.280 54,228 -10,000 0.01% 123,640
2024-10-15 2024-10-10 0.780 64,228 -360,000 0.01% 50,098
2024-01-15 2024-01-11 0.182 424,228 -30,000 0.44% 77,209
2023-05-24 2023-05-22 0.334 454,228 -4 0.49% 151,712
2022-12-13 2022-12-09 0.900 454,232 +10,000 0.49% 408,809
2022-12-12 2022-12-08 1.030 444,232 +100,000 0.48% 457,559
2022-12-09 2022-12-07 1.350 344,232 +314,000 0.37% 464,713
2022-12-08 2022-12-06 4.000 30,232 -78,000 0.03% 120,928
2022-08-30 2022-08-26 3.000 108,232 -14,000 0.12% 324,696
2022-08-29 2022-08-25 2.850 122,232 -16,000 0.13% 348,361
2022-08-23 2022-08-19 3.300 138,232 +30,000 0.15% 456,166
2022-08-16 2022-08-12 2.100 108,232 +60 0.12% 227,287
2022-06-28 2022-06-24 2.142 108,172 -5,448 0.47% 231,718
2021-12-08 2021-12-06 3.427 113,620 -4,201 0.47% 389,421
2021-11-19 2021-11-17 2.666 117,821 +4,201 0.49% 314,082
2021-08-11 2021-08-09 4.427 113,620 -105 0.47% 503,002
2021-07-12 2021-07-08 2.666 113,725 -44,115 0.47% 303,163
2021-06-02 2021-05-31 4.046 157,840 +21,008 0.65% 638,657
2021-05-17 2021-05-13 4.189 136,832 +8,402 0.86% 573,195
2021-03-25 2021-03-23 4.951 128,430 +99,364 0.80% 635,816
2021-03-24 2021-03-22 6.474 29,066 +6,303 0.18% 188,172
2021-03-19 2021-03-17 7.902 22,763 -2,101 0.14% 179,874
2021-03-17 2021-03-15 7.854 24,864 +2,101 0.16% 195,293
2020-11-03 2020-10-30 13.329 22,763 +210 0.18% 303,403
2020-10-30 2020-10-28 11.663 22,553 -10,504 0.18% 263,028
2020-10-29 2020-10-27 14.757 33,057 +7,888 0.26% 487,817
2020-10-21 2020-10-19 6.902 25,169 -420 0.20% 173,726
2020-10-06 2020-09-30 6.474 25,589 -31 0.20% 165,662
2020-09-25 2020-09-23 6.522 25,620 -315 0.24% 167,083
2020-09-21 2020-09-17 6.284 25,935 -9,454 0.24% 162,964
2020-08-10 2020-08-06 9.521 35,389 +420 0.33% 336,923
2020-08-06 2020-08-04 10.473 34,969 +2,931 0.33% 366,216
2020-07-20 2020-07-16 11.425 32,038 +31 0.30% 366,023
2020-07-17 2020-07-15 12.377 32,007 -315 0.30% 396,141
2020-07-16 2020-07-14 9.521 32,322 +2,101 0.30% 307,723
2020-03-30 2020-03-26 9.521 30,221 +315 0.28% 287,720
2020-03-17 2020-03-13 10.473 29,906 -52 0.28% 313,194
2020-03-02 2020-02-27 12.377 29,958 -1,754 0.28% 370,782
2020-01-20 2020-01-16 15.233 31,712 +2,100 0.31% 483,065
2020-01-03 2019-12-31 15.233 29,612 -1,155 0.29% 451,076
2019-12-06 2019-12-04 15.233 30,767 +735 0.30% 468,670
2019-11-20 2019-11-18 16.185 30,032 -1,050 0.29% 486,066
2019-11-18 2019-11-14 16.185 31,082 -1,450 0.30% 503,060
2019-10-30 2019-10-28 19.041 32,532 +525 0.31% 619,445
2019-10-21 2019-10-17 22.849 32,007 +1,576 0.31% 731,338
2019-10-14 2019-10-10 24.753 30,431 -525 0.29% 753,271
2019-10-11 2019-10-09 22.849 30,956 +1,575 0.30% 707,323
2019-10-09 2019-10-04 24.753 29,381 -1,743 0.28% 727,280
2019-10-04 2019-10-02 21.897 31,124 +1,050 0.30% 681,530
2019-10-02 2019-09-27 23.801 30,074 +1,050 0.29% 715,802
2019-09-27 2019-09-25 25.705 29,024 +1,744 0.28% 746,076
2019-09-25 2019-09-23 24.753 27,280 +525 0.26% 675,273
2019-09-24 2019-09-20 28.562 26,755 +525 0.26% 764,167
2019-09-23 2019-09-19 27.610 26,230 -3,151 0.25% 724,200
2019-09-19 2019-09-17 30.466 29,381 +420 0.28% 895,114
2019-09-16 2019-09-12 26.658 28,961 -4,201 0.28% 772,029
2019-09-13 2019-09-11 22.849 33,162 +3,676 0.32% 757,729
2019-09-12 2019-09-10 23.801 29,486 -1,166 0.28% 701,807
2019-09-11 2019-09-09 24.753 30,652 +2,206 0.30% 758,742
2019-09-10 2019-09-06 26.658 28,446 -8,403 0.27% 758,300
2019-09-09 2019-09-05 20.945 36,849 -525 0.35% 771,810
2019-09-06 2019-09-04 19.041 37,374 +3,151 0.36% 711,642
2019-09-03 2019-08-30 16.185 34,223 +525 0.33% 553,897
2019-08-27 2019-08-23 17.137 33,698 +1,576 0.32% 577,482
2019-08-15 2019-08-13 19.993 32,122 +1,575 0.31% 642,220
2019-08-14 2019-08-12 19.993 30,547 +2,101 0.29% 610,731
2019-08-13 2019-08-09 19.993 28,446 -525 0.27% 568,725
2019-07-30 2019-07-26 26.658 28,971 +525 0.28% 772,295
2019-05-03 2019-04-30 58.075 28,446 +1,198 0.28% 1,652,011
2019-04-26 2019-04-24 47.603 27,248 +21 0.26% 1,297,079
2019-04-25 2019-04-23 59.027 27,227 -1,051 0.26% 1,607,139
2019-04-18 2019-04-16 61.884 28,278 +42 0.27% 1,749,943
2019-04-15 2019-04-11 70.452 28,236 +1,051 0.27% 1,989,284
2019-03-29 2019-03-27 72.356 27,185 -526 0.26% 1,967,002
2019-03-27 2019-03-25 67.596 27,711 +1,439 0.27% 1,873,150
2019-03-26 2019-03-22 60.932 26,272 +316 0.25% 1,600,793
2019-03-22 2019-03-20 65.692 25,956 +525 0.25% 1,705,096
2019-03-21 2019-03-19 72.356 25,431 +1,575 0.25% 1,840,090
2019-03-20 2019-03-18 65.692 23,856 +1,051 0.23% 1,567,143
2019-03-19 2019-03-15 73.308 22,805 -1,586 0.22% 1,671,794
2019-03-18 2019-03-14 79.973 24,391 -1,093 0.24% 1,950,612
2019-03-15 2019-03-13 59.979 25,484 +42 0.25% 1,528,516
2019-03-13 2019-03-11 43.795 25,442 -2,731 0.25% 1,114,220
2019-03-12 2019-03-08 28.562 28,173 +1,345 0.27% 804,667
2019-03-11 2019-03-07 27.610 26,828 +525 0.26% 740,710
2019-03-04 2019-02-28 24.753 26,303 -420 0.26% 651,089
2019-03-01 2019-02-27 25.705 26,723 +420 0.26% 686,928
2019-02-28 2019-02-26 30.466 26,303 +588 0.26% 801,341
2019-02-27 2019-02-25 30.466 25,715 +252 0.25% 783,427
2019-02-26 2019-02-22 20.945 25,463 -6,764 0.25% 533,328
2019-02-18 2019-02-14 15.233 32,227 +683 0.31% 490,910
2019-02-11 2019-02-04 15.233 31,544 +367 0.31% 480,506
2019-01-29 2019-01-25 15.233 31,177 -3,151 0.30% 474,915
2019-01-24 2019-01-22 13.329 34,328 +2,101 0.33% 457,550
2019-01-15 2019-01-11 14.281 32,227 -9,432 0.38% 460,228
2019-01-11 2019-01-09 14.281 41,659 +2,100 0.49% 594,925
2018-12-20 2018-12-18 15.233 39,559 +1,513 0.46% 602,597
2018-12-11 2018-12-07 14.281 38,046 +2,101 0.45% 543,328
2018-12-10 2018-12-06 15.233 35,945 +2,100 0.42% 547,546
2018-11-29 2018-11-27 15.233 33,845 +2,101 0.40% 515,557
2018-11-26 2018-11-22 15.233 31,744 +2,101 0.37% 483,552
2018-11-22 2018-11-20 15.233 29,643 +2,311 0.35% 451,548
2018-11-21 2018-11-19 15.233 27,332 +1,890 0.32% 416,345
2018-10-12 2018-10-10 16.185 25,442 -3,151 0.30% 411,777
2018-10-10 2018-10-08 18.089 28,593 +3,151 0.34% 517,220
2018-09-03 2018-08-30 27.610 25,442 -3,886 0.30% 702,443
2018-07-16 2018-07-12 29.514 29,328 -3,151 0.34% 865,578
2018-07-03 2018-06-28 29.514 32,479 +3,151 0.38% 958,575
2018-06-28 2018-06-26 30.466 29,328 +1,050 0.34% 893,500
2018-06-27 2018-06-25 31.418 28,278 +1,576 0.33% 888,433
2018-06-25 2018-06-21 32.370 26,702 +1,260 0.31% 864,340
2018-06-06 2018-06-04 34.274 25,442 -6,302 0.30% 871,998
2018-06-01 2018-05-30 28.562 31,744 +1,050 0.37% 906,661
2018-04-20 2018-04-18 32.370 30,694 +1,418 0.41% 993,561
2018-04-19 2018-04-17 32.370 29,276 +683 0.39% 947,660
2018-04-04 2018-03-29 32.370 28,593 -3,781 0.38% 925,551
2018-03-14 2018-03-12 37.130 32,374 +1,050 0.43% 1,202,051
2018-03-08 2018-03-06 40.938 31,324 +1,051 0.42% 1,282,353
2018-02-06 2018-02-02 44.747 30,273 +1,050 0.41% 1,354,613
2018-01-30 2018-01-26 49.507 29,223 +1,050 0.39% 1,446,739
2018-01-18 2018-01-16 49.507 28,173 +2,941 0.38% 1,394,756
2018-01-12 2018-01-10 55.219 25,232 +841 0.34% 1,393,290
2018-01-11 2018-01-09 56.171 24,391 +2,100 0.33% 1,370,073
2018-01-09 2018-01-05 59.979 22,291 -2,731 0.30% 1,337,002
2018-01-03 2017-12-29 50.459 25,022 +841 0.34% 1,262,583
2017-12-05 2017-12-01 55.219 24,181 -1,051 0.32% 1,335,255
2017-12-04 2017-11-30 54.267 25,232 -1,323 0.34% 1,369,268
2017-12-01 2017-11-29 56.171 26,555 -1,051 0.36% 1,491,627
2017-11-22 2017-11-20 57.123 27,606 -3,350 0.43% 1,576,945
2017-11-21 2017-11-17 57.123 30,956 +1,890 0.48% 1,768,308
2017-11-20 2017-11-16 57.123 29,066 -1,418 0.45% 1,660,345
2017-11-07 2017-11-03 76.164 30,484 -2,730 0.48% 2,321,795
2017-11-06 2017-11-02 73.308 33,214 -3,078 0.52% 2,434,859
2017-11-02 2017-10-31 60.932 36,292 -2,521 0.57% 2,211,326
2017-10-20 2017-10-18 57.123 38,813 -1,050 0.61% 2,217,126
2017-10-04 2017-09-29 62.836 39,863 -630 0.62% 2,504,816
2017-09-29 2017-09-27 56.171 40,493 -526 0.63% 2,274,542
2017-09-26 2017-09-22 52.363 41,019 -850 0.64% 2,147,878
2017-09-20 2017-09-18 54.267 41,869 +1,449 0.65% 2,272,110
2017-09-19 2017-09-15 53.315 40,420 +840 0.63% 2,154,995
2017-09-18 2017-09-14 51.411 39,580 +1,051 0.62% 2,034,846
2017-09-13 2017-09-11 54.267 38,529 +1,260 0.60% 2,090,858
2017-09-08 2017-09-06 54.267 37,269 +2,006 0.58% 2,022,481
2017-09-06 2017-09-04 54.267 35,263 +673 0.55% 1,913,622
2017-09-04 2017-08-31 51.411 34,590 +525 0.54% 1,778,305
2017-08-31 2017-08-29 57.123 34,065 -1,471 0.53% 1,945,905
2017-08-24 2017-08-21 61.884 35,536 -1,187 0.56% 2,199,094
2017-08-04 2017-08-02 62.836 36,723 -525 0.57% 2,307,512
2017-08-03 2017-08-01 59.027 37,248 -525 0.58% 2,198,652
2017-08-01 2017-07-28 47.603 37,773 +4,201 0.59% 1,798,098
2017-07-31 2017-07-27 49.507 33,572 +4,759 0.52% 1,662,044
2017-07-28 2017-07-26 50.459 28,813 +3,539 0.45% 1,453,872
2017-07-17 2017-07-13 64.740 25,274 +315 0.39% 1,636,232
2017-07-05 2017-07-03 82.829 24,959 -31 0.39% 2,067,323
2017-06-28 2017-06-26 85.685 24,990 +315 0.39% 2,141,266
2017-06-12 2017-06-08 97.110 24,675 +105 0.39% 2,396,179
2017-03-17 2017-03-15 68.548 24,570 -42 0.38% 1,684,223
2017-02-14 2017-02-10 80.925 24,612 -651 0.38% 1,991,718
2017-02-13 2017-02-09 80.925 25,263 -7,916 0.39% 2,044,400
2017-02-10 2017-02-08 74.260 33,179 -42 0.52% 2,463,882
2017-02-09 2017-02-07 74.260 33,221 +210 0.52% 2,467,001
2017-02-08 2017-02-06 73.308 33,011 -147 0.52% 2,419,978
2017-02-07 2017-02-03 72.356 33,158 +147 0.52% 2,399,186
2017-02-06 2017-02-02 73.308 33,011 -94 0.52% 2,419,978
2017-02-03 2017-02-01 74.260 33,105 -1,691 0.52% 2,458,386
2017-02-02 2017-01-27 74.260 34,796 +850 0.54% 2,583,960
2017-02-01 2017-01-25 74.260 33,946 +11 0.53% 2,520,839
2017-01-26 2017-01-24 76.164 33,935 +1,113 0.53% 2,584,638
2017-01-25 2017-01-23 74.260 32,822 +946 0.51% 2,437,371
2017-01-24 2017-01-20 75.212 31,876 +787 0.50% 2,397,468
2017-01-23 2017-01-19 79.021 31,089 +610 0.49% 2,456,670
2017-01-20 2017-01-18 83.781 30,479 -32 0.48% 2,553,556
2017-01-19 2017-01-17 82.829 30,511 -2,311 0.48% 2,527,189
2017-01-18 2017-01-16 72.356 32,822 -231 0.51% 2,374,874
2017-01-16 2017-01-12 71.404 33,053 -1,050 0.52% 2,360,120
2017-01-11 2017-01-09 67.596 34,103 -662 0.53% 2,305,223
2017-01-10 2017-01-06 57.123 34,765 +1,261 0.54% 1,985,891
2017-01-03 2016-12-29 60.932 33,504 +1,670 0.52% 2,041,449
2016-12-22 2016-12-20 67.596 31,834 -1,051 0.50% 2,151,848
2016-12-21 2016-12-19 64.740 32,885 +1,660 0.51% 2,128,966
2016-12-19 2016-12-15 74.260 31,225 +210 0.49% 2,318,777
2016-12-16 2016-12-14 79.973 31,015 +1,365 0.48% 2,480,350
2016-12-12 2016-12-08 88.541 29,650 +746 0.46% 2,625,243
2016-12-05 2016-12-01 89.493 28,904 +42 0.54% 2,586,710
2016-12-02 2016-11-30 99.966 28,862 +1,166 0.54% 2,885,212
2016-11-30 2016-11-28 110.438 27,696 +714 0.52% 3,058,701
2016-11-29 2016-11-25 113.295 26,982 +53 0.51% 3,056,913
2016-11-07 2016-11-03 124.719 26,929 -315 0.60% 3,358,563
2016-11-03 2016-11-01 124.719 27,244 -105 0.61% 3,397,849
2016-11-02 2016-10-31 122.815 27,349 -525 0.61% 3,358,869
2016-10-31 2016-10-27 126.623 27,874 -526 0.63% 3,529,498
2016-10-28 2016-10-26 130.432 28,400 +231 0.64% 3,704,255
2016-10-24 2016-10-19 110.438 28,169 -1,890 0.63% 3,110,938
2016-10-18 2016-10-14 128.527 30,059 +1,733 0.67% 3,863,405
2016-10-14 2016-10-12 130.432 28,326 -630 0.64% 3,694,603
2016-10-13 2016-10-11 130.432 28,956 -5,987 0.65% 3,776,775
2016-10-12 2016-10-07 113.295 34,943 -10,504 0.78% 3,958,850
2016-10-11 2016-10-06 107.582 45,447 +105 1.02% 4,889,288
2016-10-07 2016-10-05 109.486 45,342 -1,786 1.02% 4,964,328
2016-10-06 2016-10-04 109.486 47,128 -420 1.06% 5,159,870
2016-10-05 2016-10-03 109.486 47,548 -7,667 1.07% 5,205,855
2016-10-04 2016-09-30 99.014 55,215 +1,050 1.24% 5,467,041
2016-10-03 2016-09-29 93.301 54,165 +4,212 1.22% 5,053,669
2016-09-30 2016-09-28 115.199 49,953 +10,850 1.12% 5,754,517
2016-09-29 2016-09-27 101.870 39,103 +1,061 0.88% 3,983,417
2016-09-27 2016-09-23 83.781 38,042 -536 0.85% 3,187,190
2016-09-26 2016-09-22 85.685 38,578 -472 0.87% 3,305,553
2016-09-23 2016-09-21 89.493 39,050 +357 0.88% 3,494,708
2016-09-22 2016-09-20 95.205 38,693 -6,092 0.87% 3,683,786
2016-09-21 2016-09-19 84.733 44,785 -315 1.00% 3,794,762
2016-09-20 2016-09-15 83.781 45,100 -105 1.01% 3,778,515
2016-09-15 2016-09-13 61.884 45,205 -631 1.01% 2,797,446
2016-09-13 2016-09-09 64.740 45,836 -210 1.03% 2,967,410
2016-09-07 2016-09-05 57.123 46,046 -3,046 1.03% 2,630,299
2016-09-06 2016-09-02 54.267 49,092 -210 1.10% 2,664,082
2016-09-02 2016-08-31 60.932 49,302 -735 1.11% 3,004,045
2016-09-01 2016-08-30 57.123 50,037 -840 1.12% 2,858,278
2016-08-31 2016-08-29 52.363 50,877 +367 1.14% 2,664,073
2016-08-30 2016-08-26 47.603 50,510 -2,594 1.13% 2,404,414
2016-08-29 2016-08-25 39.986 53,104 +315 1.19% 2,123,433
2016-08-26 2016-08-24 40.938 52,789 +704 1.18% 2,161,095
2016-08-25 2016-08-23 40.938 52,085 +2,279 1.17% 2,132,274
2016-08-23 2016-08-19 41.890 49,806 +1,050 1.12% 2,086,394
2016-08-22 2016-08-18 39.986 48,756 +1,366 1.09% 1,949,572
2016-08-15 2016-08-11 42.842 47,390 +1,050 1.06% 2,030,304
2016-08-10 2016-08-08 46.651 46,340 -21 1.04% 2,161,793
2016-08-08 2016-08-04 47.603 46,361 -210 1.04% 2,206,911
2016-08-05 2016-08-03 50.459 46,571 -525 1.04% 2,349,922
2016-08-04 2016-08-01 47.603 47,096 -3,781 1.06% 2,241,899
2016-07-25 2016-07-21 50.459 50,877 -315 1.14% 2,567,198
2016-07-22 2016-07-20 50.459 51,192 +3,256 1.15% 2,583,092
2016-07-21 2016-07-19 49.507 47,936 -9,916 1.08% 2,373,160
2016-07-19 2016-07-15 40.938 57,852 +315 1.30% 2,368,366
2016-07-18 2016-07-14 40.938 57,537 +3,467 1.29% 2,355,470
2016-07-15 2016-07-13 42.842 54,070 +840 1.21% 2,316,492
2016-07-14 2016-07-12 42.842 53,230 +1,575 1.19% 2,280,504
2016-07-13 2016-07-11 42.842 51,655 +1,261 1.16% 2,213,028
2016-07-12 2016-07-08 42.842 50,394 +1,575 1.13% 2,159,003
2016-07-11 2016-07-07 44.747 48,819 +1,576 1.10% 2,184,483
2016-07-08 2016-07-06 44.747 47,243 +630 1.06% 2,113,962
2016-07-06 2016-07-04 45.699 46,613 +1,355 1.05% 2,130,150
2016-07-05 2016-06-30 49.507 45,258 -315 1.02% 2,240,581
2016-07-04 2016-06-29 44.747 45,573 -315 1.02% 2,039,236
2016-06-29 2016-06-27 45.699 45,888 +315 1.03% 2,097,019
2016-06-17 2016-06-15 50.459 45,573 +525 1.02% 2,299,564
2016-06-15 2016-06-13 48.555 45,048 +1,471 1.01% 2,187,296
2016-06-13 2016-06-08 53.315 43,577 +1,470 0.98% 2,323,311
2016-06-10 2016-06-07 55.219 42,107 +1,366 0.94% 2,325,114
2016-05-30 2016-05-26 59.979 40,741 +105 0.91% 2,443,623
2016-05-24 2016-05-20 62.836 40,636 +210 0.91% 2,553,388
2016-05-19 2016-05-17 65.692 40,426 -1,051 0.91% 2,655,656
2016-05-18 2016-05-16 69.500 41,477 -1,523 0.93% 2,882,652
2016-05-16 2016-05-12 58.075 43,000 +84 0.96% 2,497,240
2016-05-11 2016-05-09 65.692 42,916 -1,260 0.96% 2,819,228
2016-05-10 2016-05-06 62.836 44,176 +3,225 0.99% 2,775,826
2016-04-28 2016-04-26 61.884 40,951 -210 0.92% 2,534,194
2016-04-27 2016-04-25 63.788 41,161 -956 0.92% 2,625,564
2016-04-26 2016-04-22 57.123 42,117 +210 0.94% 2,405,862
2016-04-25 2016-04-21 55.219 41,907 -3,015 0.94% 2,314,070
2016-04-22 2016-04-20 54.267 44,922 -861 1.01% 2,437,788
2016-04-21 2016-04-19 55.219 45,783 +861 1.03% 2,528,100
2016-04-15 2016-04-13 55.219 44,922 +1,051 1.01% 2,480,556
2016-04-14 2016-04-12 55.219 43,871 -841 0.98% 2,422,521
2016-04-11 2016-04-07 55.219 44,712 +2,868 1.00% 2,468,960
2016-04-05 2016-03-31 59.979 41,844 +1,407 0.94% 2,509,780
2016-03-31 2016-03-29 57.123 40,437 -3,666 0.91% 2,309,894
2016-03-30 2016-03-24 62.836 44,103 -231 0.99% 2,771,239
2016-03-29 2016-03-23 47.603 44,334 -525 0.99% 2,110,420
2016-03-24 2016-03-22 46.651 44,859 +1,576 1.01% 2,092,703
2016-03-22 2016-03-18 49.507 43,283 -1,156 0.97% 2,142,805
2016-03-11 2016-03-09 45.699 44,439 +421 1.00% 2,030,801
2016-03-08 2016-03-04 48.555 44,018 +105 0.99% 2,137,285
2016-03-04 2016-03-02 49.507 43,913 +1,207 0.99% 2,173,994
2016-03-02 2016-02-29 47.603 42,706 +1,156 0.96% 2,032,923
2016-02-18 2016-02-16 65.692 41,550 +336 0.93% 2,729,493
2016-02-04 2016-02-02 40.938 41,214 -3,151 0.92% 1,687,233
2016-02-03 2016-02-01 40.938 44,365 -347 1.00% 1,816,230
2016-02-02 2016-01-29 44.747 44,712 -525 1.00% 2,000,709
2016-01-26 2016-01-22 63.788 45,237 +525 1.22% 2,885,563
2016-01-25 2016-01-21 60.932 44,712 -3,151 1.20% 2,724,370
2016-01-13 2016-01-11 73.308 47,863 -220 1.29% 3,508,751
2016-01-06 2016-01-04 83.781 48,083 -1,093 1.29% 4,028,433
2015-12-30 2015-12-28 86.637 49,176 -42 1.32% 4,260,460
2015-12-29 2015-12-24 86.637 49,218 -945 1.32% 4,264,099
2015-12-28 2015-12-22 83.781 50,163 -84 1.35% 4,202,697
2015-12-23 2015-12-21 85.685 50,247 -1,219 1.35% 4,305,411
2015-12-22 2015-12-18 69.500 51,466 -210 1.38% 3,576,887
2015-12-17 2015-12-15 74.260 51,676 +3,046 1.39% 3,837,474
2015-12-15 2015-12-11 79.973 48,630 +799 1.31% 3,889,068
2015-12-11 2015-12-09 90.445 47,831 +735 1.28% 4,326,085
2015-12-04 2015-12-02 92.349 47,096 +872 1.27% 4,349,283
2015-11-30 2015-11-26 100.918 46,224 +105 1.24% 4,664,825
2015-11-25 2015-11-23 104.726 46,119 +893 1.24% 4,829,860
2015-11-20 2015-11-18 109.486 45,226 +210 1.21% 4,951,627
2015-11-19 2015-11-17 112.342 45,016 +399 1.21% 5,057,208
2015-11-17 2015-11-13 115.199 44,617 +105 1.20% 5,139,817
2015-11-13 2015-11-11 116.151 44,512 +105 1.20% 5,170,099
2015-11-11 2015-11-09 119.007 44,407 +840 1.19% 5,284,737
2015-11-06 2015-11-04 123.767 43,567 -578 1.17% 5,392,162
2015-11-03 2015-10-30 132.336 44,145 -365 1.19% 5,841,956
2015-10-29 2015-10-27 119.007 44,510 +315 1.20% 5,296,995
2015-10-27 2015-10-23 120.911 44,195 -630 1.19% 5,343,660
2015-10-26 2015-10-22 117.103 44,825 +630 1.20% 5,249,130
2015-10-23 2015-10-20 119.007 44,195 -105 1.19% 5,259,508
2015-10-16 2015-10-14 124.719 44,300 -630 1.23% 5,525,060
2015-10-15 2015-10-13 119.007 44,930 +126 1.25% 5,346,978
2015-10-13 2015-10-09 119.959 44,804 +735 1.24% 5,374,639
2015-10-12 2015-10-08 120.911 44,069 +735 1.22% 5,328,425
2015-10-09 2015-10-07 127.575 43,334 +1,702 1.20% 5,528,350
2015-10-08 2015-10-06 130.432 41,632 +578 1.15% 5,430,124
2015-10-02 2015-09-29 138.048 41,054 +798 1.14% 5,667,420
2015-09-29 2015-09-24 133.288 40,256 +157 1.12% 5,365,628
2015-09-23 2015-09-21 140.904 40,099 +211 1.11% 5,650,114
2015-09-22 2015-09-18 141.856 39,888 +3,392 1.11% 5,658,359
2015-09-21 2015-09-17 140.904 36,496 +3,309 1.01% 5,142,436
2015-09-14 2015-09-10 136.144 33,187 -1,051 0.92% 4,518,205
2015-09-11 2015-09-09 131.384 34,238 -42 0.95% 4,498,310
2015-09-10 2015-09-08 134.240 34,280 -3,991 0.95% 4,601,738
2015-09-09 2015-09-07 109.486 38,271 +210 1.06% 4,190,150
2015-09-07 2015-09-02 106.630 38,061 +672 1.05% 4,058,450
2015-09-04 2015-09-01 116.151 37,389 +631 1.04% 4,342,758
2015-09-02 2015-08-31 122.815 36,758 +304 1.03% 4,514,436
2015-08-31 2015-08-27 126.623 36,454 +578 1.02% 4,615,925
2015-08-28 2015-08-26 120.911 35,876 +473 1.01% 4,337,802
2015-08-27 2015-08-25 131.384 35,403 +252 0.99% 4,651,372
2015-08-24 2015-08-20 154.233 35,151 +105 1.01% 5,421,440
2015-08-21 2015-08-19 154.233 35,046 +315 1.01% 5,405,245
2015-08-19 2015-08-17 163.753 34,731 +105 1.05% 5,687,320
2015-08-12 2015-08-10 177.082 34,626 -158 1.12% 6,131,648
2015-08-11 2015-08-07 171.370 34,784 +315 1.13% 5,960,929
2015-08-07 2015-08-05 172.322 34,469 -10 1.12% 5,939,764
2015-08-06 2015-08-04 165.658 34,479 +599 1.12% 5,711,706
2015-08-05 2015-08-03 175.178 33,880 +147 1.10% 5,935,033
2015-08-04 2015-07-31 176.130 33,733 +630 1.09% 5,941,398
2015-08-03 2015-07-30 185.651 33,103 +31 1.07% 6,145,595
2015-07-28 2015-07-24 196.123 33,072 +683 1.07% 6,486,189
2015-07-27 2015-07-23 195.171 32,389 -42 1.05% 6,321,401
2015-07-24 2015-07-22 197.075 32,431 +158 1.05% 6,391,350
2015-07-23 2015-07-21 206.596 32,273 +577 1.05% 6,667,469
2015-07-22 2015-07-20 208.500 31,696 +336 1.03% 6,608,616
2015-07-20 2015-07-16 202.788 31,360 -147 1.02% 6,359,421
2015-07-17 2015-07-15 209.452 31,507 +389 1.02% 6,599,206
2015-07-16 2015-07-14 220.877 31,118 +158 1.01% 6,873,242
2015-07-15 2015-07-13 225.637 30,960 -263 1.00% 6,985,721
2015-07-14 2015-07-10 198.027 31,223 +105 1.01% 6,183,009
2015-07-13 2015-07-09 168.514 31,118 +158 1.01% 5,243,809
2015-07-08 2015-07-06 178.986 30,960 -347 1.00% 5,541,416
2015-07-07 2015-07-03 207.548 31,307 -179 1.03% 6,497,704
2015-07-06 2015-07-02 228.493 31,486 +105 1.04% 7,194,335
2015-07-03 2015-06-30 242.774 31,381 +736 1.03% 7,618,490
2015-07-02 2015-06-29 257.055 30,645 -1,912 1.01% 7,877,444
2015-06-26 2015-06-24 309.418 32,557 -315 1.07% 10,073,716
2015-06-25 2015-06-23 299.897 32,872 +242 1.08% 9,858,223
2015-06-24 2015-06-22 304.658 32,630 +1,008 1.07% 9,940,975
2015-06-23 2015-06-19 314.178 31,622 -1,050 1.04% 9,934,939
2015-06-22 2015-06-18 309.418 32,672 +2,205 1.07% 10,109,299
2015-06-19 2015-06-17 299.897 30,467 -315 1.00% 9,136,970
2015-06-18 2015-06-16 318.938 30,782 +53 1.01% 9,817,560
2015-06-17 2015-06-15 337.979 30,729 -6,387 1.02% 10,385,771
2015-06-16 2015-06-12 323.699 37,116 -3,203 1.23% 12,014,398
2015-06-15 2015-06-11 328.459 40,319 -5,651 1.33% 13,243,135
2015-06-12 2015-06-10 318.938 45,970 +494 1.52% 14,661,596
2015-06-11 2015-06-09 309.418 45,476 -357 1.51% 14,071,084
2015-06-10 2015-06-08 323.699 45,833 -5,168 1.52% 14,836,079
2015-06-09 2015-06-05 266.575 51,001 +5,630 1.69% 13,595,609
2015-06-05 2015-06-03 247.534 45,371 +94 1.51% 11,230,876
2015-06-04 2015-06-02 247.534 45,277 +609 1.51% 11,207,608
2015-06-03 2015-06-01 252.295 44,668 +126 1.49% 11,269,492
2015-06-02 2015-05-29 247.534 44,542 -525 1.49% 11,025,670
2015-06-01 2015-05-28 247.534 45,067 -3,413 1.50% 11,155,626
2015-05-29 2015-05-27 252.295 48,480 -105 1.62% 12,231,238
2015-05-28 2015-05-26 247.534 48,585 -1,051 1.62% 12,026,451
2015-05-27 2015-05-22 257.055 49,636 -42 1.65% 12,759,172
2015-05-26 2015-05-21 257.055 49,678 -367 1.66% 12,769,968
2015-05-21 2015-05-19 237.062 50,045 +294 1.67% 11,863,750
2015-05-20 2015-05-18 238.014 49,751 +829 1.66% 11,841,420
2015-05-19 2015-05-15 271.336 48,922 -2,888 1.63% 13,274,281
2015-05-15 2015-05-13 218.021 51,810 -1,208 1.73% 11,295,645
2015-05-14 2015-05-12 220.877 53,018 +105 1.77% 11,710,442
2015-05-12 2015-05-08 229.445 52,913 +53 1.76% 12,140,634
2015-05-11 2015-05-07 218.021 52,860 +52 1.76% 11,524,566
2015-05-08 2015-05-06 228.493 52,808 +5,063 1.76% 12,066,266
2015-05-07 2015-05-05 247.534 47,745 +2,017 1.59% 11,818,523
2015-05-06 2015-05-04 257.055 45,728 +14,284 1.52% 11,754,602
2015-05-05 2015-04-30 235.158 31,444 +2,500 1.05% 7,394,294
2015-05-04 2015-04-29 218.973 28,944 -1,008 0.96% 6,337,943
2015-04-30 2015-04-28 195.171 29,952 +399 1.02% 5,845,769
2015-04-29 2015-04-27 204.692 29,553 -599 1.01% 6,049,256
2015-04-28 2015-04-24 201.836 30,152 -777 1.03% 6,085,748
2015-04-27 2015-04-23 206.596 30,929 +21 1.06% 6,389,804
2015-04-24 2015-04-22 204.692 30,908 +525 1.06% 6,326,614
2015-04-23 2015-04-21 198.979 30,383 -420 1.04% 6,045,593
2015-04-22 2015-04-20 203.740 30,803 -714 1.08% 6,275,795
2015-04-21 2015-04-17 229.445 31,517 -662 1.11% 7,231,425
2015-04-20 2015-04-16 220.877 32,179 +1,796 1.13% 7,107,592
2015-04-17 2015-04-15 198.027 30,383 +967 1.07% 6,016,666
2015-04-16 2015-04-14 182.795 29,416 -526 1.03% 5,377,084
2015-04-15 2015-04-13 183.747 29,942 +8,361 1.05% 5,501,740
2015-04-10 2015-04-08 174.226 21,581 +336 0.76% 3,759,972
2015-04-02 2015-03-31 175.178 21,245 +400 0.75% 3,721,658
2015-03-31 2015-03-27 175.178 20,845 +105 0.73% 3,651,587
2015-03-27 2015-03-25 193.267 20,740 +1,848 0.73% 4,008,360
2015-03-10 2015-03-06 196.123 18,892 +105 0.66% 3,705,161
2015-03-04 2015-03-02 232.301 18,787 +105 0.66% 4,364,246
2015-02-27 2015-02-25 257.055 18,682 -42 0.68% 4,802,298
2015-02-23 2015-02-16 217.068 18,724 +42 0.69% 4,064,390
2015-02-12 2015-02-10 247.534 18,682 +1,460 0.68% 4,624,435
2015-02-10 2015-02-06 285.616 17,222 +11 0.63% 4,918,886
2015-02-09 2015-02-05 285.616 17,211 +2,951 0.63% 4,915,745
2015-02-06 2015-02-04 276.096 14,260 +977 0.52% 3,937,127
2015-02-05 2015-02-03 257.055 13,283 +588 0.49% 3,414,459
2015-02-04 2015-02-02 257.055 12,695 +1,429 0.47% 3,263,311
2015-01-27 2015-01-23 187.555 11,266 +84 0.42% 2,112,992
2015-01-26 2015-01-22 183.747 11,182 +525 0.41% 2,054,654
2015-01-23 2015-01-21 190.411 10,657 +231 0.39% 2,029,210
2015-01-22 2015-01-20 189.459 10,426 +1,008 0.38% 1,975,299
2015-01-21 2015-01-19 190.411 9,418 +389 0.35% 1,793,290
2015-01-20 2015-01-16 200.884 9,029 +242 0.33% 1,813,778
2015-01-19 2015-01-15 207.548 8,787 -263 0.32% 1,823,724
2015-01-16 2015-01-14 200.884 9,050 -105 0.33% 1,817,996
2015-01-14 2015-01-12 208.500 9,155 +494 0.34% 1,908,818
2015-01-13 2015-01-09 198.979 8,661 +262 0.32% 1,723,361
2015-01-09 2015-01-07 217.068 8,399 +168 0.31% 1,823,158
2014-12-08 2014-12-04 285.616 8,231 +158 0.31% 2,350,909
2014-12-05 2014-12-03 304.658 8,073 -21 0.31% 2,459,500
2014-12-02 2014-11-28 314.178 8,094 +168 0.31% 2,542,957
2014-11-28 2014-11-26 299.897 7,926 +84 0.30% 2,376,986
2014-11-26 2014-11-24 299.897 7,842 -4,107 0.30% 2,351,794
2014-11-21 2014-11-19 337.979 11,949 +105 0.46% 4,038,516
2014-11-20 2014-11-18 361.781 11,844 +158 0.45% 4,284,932
2014-11-14 2014-11-12 399.863 11,686 +84 0.45% 4,672,799
2014-11-12 2014-11-10 418.904 11,602 +105 0.45% 4,860,125
2014-11-05 2014-11-03 442.705 11,497 +514 0.46% 5,089,785
2014-11-04 2014-10-31 409.384 10,983 -420 0.44% 4,496,260
2014-11-03 2014-10-30 361.781 11,403 +105 0.46% 4,125,387
2014-10-30 2014-10-28 380.822 11,298 +200 0.48% 4,302,526
2014-10-17 2014-10-15 442.705 11,098 +168 0.47% 4,913,145
2014-10-15 2014-10-13 476.027 10,930 -168 0.46% 5,202,979
2014-10-14 2014-10-10 433.185 11,098 +168 0.47% 4,807,486
2014-10-10 2014-10-08 461.747 10,930 -11 0.48% 5,046,890
2014-10-09 2014-10-07 456.986 10,941 +421 0.48% 4,999,887
2014-10-08 2014-10-06 495.068 10,520 +399 0.46% 5,208,121
2014-10-07 2014-10-03 476.027 10,121 +73 0.46% 4,817,873
2014-10-06 2014-09-30 495.068 10,048 +788 0.46% 4,974,448
2014-09-30 2014-09-26 514.110 9,260 -73 0.43% 4,760,655
2014-09-29 2014-09-25 466.507 9,333 +514 0.45% 4,353,908
2014-09-26 2014-09-24 514.110 8,819 +1,030 0.43% 4,533,932
2014-09-25 2014-09-23 504.589 7,789 -1,481 0.38% 3,930,244
2014-09-23 2014-09-19 561.712 9,270 +1,428 0.45% 5,207,073
2014-09-22 2014-09-18 523.630 7,842 +2,185 0.41% 4,106,308
2014-09-19 2014-09-17 437.945 5,657 +924 0.30% 2,477,456
2014-09-15 2014-09-11 357.021 4,733 -136 0.32% 1,689,778
2014-09-12 2014-09-10 366.541 4,869 +441 0.33% 1,784,689
2014-09-11 2014-09-08 323.699 4,428 -231 0.30% 1,433,338
2014-09-10 2014-09-05 299.897 4,659 -21 0.32% 1,397,221
2014-09-01 2014-08-28 285.616 4,680 -105 0.32% 1,336,685
2014-08-29 2014-08-27 276.096 4,785 +105 0.32% 1,321,119
2014-08-28 2014-08-26 285.616 4,680 +252 0.32% 1,336,685
2014-08-26 2014-08-22 318.938 4,428 -263 0.30% 1,412,259
2014-08-18 2014-08-14 285.616 4,691 +368 0.32% 1,339,827
2014-08-12 2014-08-08 285.616 4,323 +21 0.29% 1,234,720
2014-08-06 2014-08-04 309.418 4,302 -32 0.29% 1,331,115
2014-07-21 2014-07-17 328.459 4,334 -21 0.29% 1,423,541
2014-06-13 2014-06-11 371.301 4,355 +21 0.30% 1,617,017
2014-06-12 2014-06-10 366.541 4,334 +294 0.29% 1,588,589
2014-06-11 2014-06-09 376.062 4,040 +32 0.27% 1,519,289
2014-06-05 2014-06-03 333.219 4,008 +210 0.27% 1,335,542
2014-06-04 2014-05-30 328.459 3,798 +630 0.26% 1,247,487
2014-05-27 2014-05-23 323.699 3,168 -52 0.21% 1,025,477
2014-05-26 2014-05-22 323.699 3,220 +52 0.22% 1,042,310
2014-05-22 2014-05-20 366.541 3,168 +966 0.21% 1,161,202
2014-05-21 2014-05-19 380.822 2,202 +904 0.15% 838,570
2014-05-20 2014-05-16 366.541 1,298 -42 0.09% 475,770
2014-05-19 2014-05-15 380.822 1,340 -84 0.09% 510,301
2014-05-16 2014-05-14 399.863 1,424 +42 0.10% 569,405
2014-05-15 2014-05-13 409.384 1,382 -273 0.09% 565,768
2014-05-14 2014-05-12 337.979 1,655 +73 0.11% 559,356
2014-05-13 2014-05-09 352.260 1,582 -451 0.11% 557,276
2014-05-02 2014-04-29 233.253 2,033 -526 0.15% 474,204
2014-04-08 2014-04-04 192.315 2,559 +526 0.18% 492,134
2014-04-02 2014-03-31 200.884 2,033 +21 0.15% 408,396
2014-03-21 2014-03-19 195.171 2,012 -211 0.16% 392,685
2014-03-19 2014-03-17 204.692 2,223 -52 0.18% 455,030
2014-03-18 2014-03-14 218.973 2,275 -84 0.18% 498,163
2014-03-13 2014-03-11 230.397 2,359 -126 0.19% 543,507
2014-03-12 2014-03-10 205.644 2,485 -4,895 0.20% 511,025
2014-02-27 2014-02-25 118.055 7,380 +21 0.59% 871,244
2014-02-19 2014-02-17 120.911 7,359 +609 0.59% 889,784
2014-02-14 2014-02-12 128.527 6,750 +683 0.54% 867,560
2014-02-11 2014-02-07 124.719 6,067 +126 0.48% 756,671
2014-02-10 2014-02-06 124.719 5,941 +441 0.47% 740,957
2014-02-04 2014-01-28 133.288 5,500 +410 0.44% 733,082
2014-01-24 2014-01-22 139.952 5,090 +525 0.41% 712,356
2014-01-23 2014-01-21 140.904 4,565 +525 0.36% 643,227
2014-01-22 2014-01-20 149.473 4,040 +525 0.32% 603,869
2014-01-21 2014-01-17 152.329 3,515 +410 0.28% 535,436
2014-01-20 2014-01-16 152.329 3,105 +494 0.25% 472,981
2014-01-07 2014-01-03 158.993 2,611 +451 0.21% 415,131
2013-12-09 2013-12-05 206.596 2,160 -199 0.17% 446,247
2013-11-18 2013-11-14 198.027 2,359 +42 0.19% 467,147
2013-10-23 2013-10-21 231.349 2,317 -42 0.18% 536,036
2013-10-08 2013-10-04 179.938 2,359 +410 0.19% 424,475
2013-08-20 2013-08-16 257.055 1,949 -106 0.16% 501,000
2013-08-15 2013-08-12 196.123 2,055 -451 0.16% 403,033
2013-07-03 2013-06-28 198.979 2,506 -84 0.20% 498,643
2013-04-11 2013-04-09 150.425 2,590 -536 0.21% 389,600
2013-04-10 2013-04-08 144.712 3,126 -21 0.25% 452,371
2013-03-05 2013-03-01 179.938 3,147 +399 0.25% 566,266
2013-03-04 2013-02-28 176.130 2,748 +630 0.22% 484,006
2013-02-28 2013-02-26 195.171 2,118 -8,606 0.17% 413,373
2013-02-14 2013-02-07 223.733 10,724 +8,579 0.86% 2,399,311
2013-02-08 2013-02-06 204.692 2,145 +27 0.17% 439,064
2013-01-25 2013-01-23 214.212 2,118 -714 0.17% 453,702
2013-01-23 2013-01-21 218.973 2,832 -168 0.23% 620,130
2013-01-21 2013-01-17 223.733 3,000 -168 0.24% 671,199
2013-01-18 2013-01-16 218.973 3,168 -101 0.25% 693,705
2013-01-17 2013-01-15 214.212 3,269 +219 0.26% 700,260
2013-01-15 2013-01-11 233.253 3,050 +42 0.24% 711,423
2013-01-10 2013-01-08 223.733 3,008 +147 0.24% 672,988
2013-01-04 2013-01-02 218.973 2,861 +105 0.23% 626,481
2012-12-14 2012-12-12 214.212 2,756 -324 0.22% 590,369
2012-12-10 2012-12-06 195.171 3,080 +324 0.25% 601,127
2012-12-07 2012-12-05 204.692 2,756 -65 0.22% 564,131
2012-11-29 2012-11-27 218.973 2,821 -32 0.22% 617,722
2012-11-19 2012-11-15 209.452 2,853 -61 0.23% 597,567
2012-10-24 2012-10-19 242.774 2,914 +158 0.23% 707,443
2012-10-18 2012-10-16 228.493 2,756 -1,321 0.22% 629,727
2012-10-15 2012-10-11 223.733 4,077 -223 0.33% 912,159
2012-10-12 2012-10-10 223.733 4,300 -2,059 0.34% 962,051
2012-10-11 2012-10-09 199.932 6,359 -19 0.51% 1,271,364
2012-10-10 2012-10-08 199.932 6,378 -33 0.51% 1,275,163
2012-10-05 2012-10-03 190.411 6,411 -30 0.51% 1,220,725
2012-10-04 2012-09-28 199.932 6,441 -2 0.51% 1,287,759
2012-10-03 2012-09-27 199.932 6,443 -412 0.51% 1,288,159
2012-09-28 2012-09-26 180.890 6,855 +49 0.55% 1,240,004
2012-09-24 2012-09-20 185.651 6,806 +164 0.54% 1,263,539
2012-09-21 2012-09-19 185.651 6,642 +113 0.53% 1,233,092
2012-09-20 2012-09-18 190.411 6,529 +216 0.52% 1,243,193
2012-09-18 2012-09-14 190.411 6,313 +349 0.50% 1,202,064
2012-09-12 2012-09-10 199.932 5,964 -132 0.48% 1,192,392
2012-09-10 2012-09-06 190.411 6,096 +283 0.49% 1,160,745
2012-09-06 2012-09-04 190.411 5,813 +318 0.46% 1,106,859
2012-08-31 2012-08-29 190.411 5,495 -242 0.44% 1,046,308
2012-08-30 2012-08-28 204.692 5,737 -95 0.46% 1,174,317
2012-08-29 2012-08-27 199.932 5,832 +967 0.47% 1,166,001
2012-08-27 2012-08-23 209.452 4,865 +164 0.39% 1,018,984
2012-08-24 2012-08-22 214.212 4,701 +294 0.37% 1,007,012
2012-08-22 2012-08-20 214.212 4,407 -5 0.35% 944,034
2012-08-21 2012-08-17 214.212 4,412 +295 0.35% 945,105
2012-08-17 2012-08-15 209.452 4,117 +273 0.33% 862,314
2012-08-10 2012-08-08 214.212 3,844 +462 0.31% 823,432
2012-08-03 2012-08-01 218.973 3,382 +4 0.27% 740,565
2012-08-02 2012-07-31 214.212 3,378 +219 0.27% 723,609
2012-08-01 2012-07-30 218.973 3,159 +6 0.25% 691,734
2012-07-31 2012-07-27 214.212 3,153 +12 0.25% 675,411
2012-07-19 2012-07-17 252.295 3,141 -913 0.25% 792,457
2012-07-10 2012-07-06 204.692 4,054 +273 0.32% 829,820
2012-07-09 2012-07-05 223.733 3,781 +140 0.30% 845,934
2012-06-07 2012-06-05 233.253 3,641 -4 0.29% 849,276
2012-06-06 2012-06-04 223.733 3,645 +32 0.29% 815,506
2012-06-05 2012-06-01 228.493 3,613 +2 0.29% 825,546
2012-06-04 2012-05-31 238.014 3,611 +2 0.29% 859,467
2012-06-01 2012-05-30 233.253 3,609 -4 0.29% 841,812
2012-05-31 2012-05-29 228.493 3,613 +4 0.29% 825,546
2012-05-30 2012-05-28 218.973 3,609 -36 0.29% 790,272
2012-05-29 2012-05-25 233.253 3,645 -6 0.29% 850,209
2012-05-28 2012-05-24 238.014 3,651 +17 0.29% 868,988
2012-05-24 2012-05-22 242.774 3,634 -11 0.29% 882,241
2012-05-23 2012-05-21 238.014 3,645 +7 0.29% 867,560
2012-05-22 2012-05-18 242.774 3,638 +2 0.29% 883,212
2012-05-21 2012-05-17 242.774 3,636 -7 0.29% 882,726
2012-05-18 2012-05-16 238.014 3,643 -73 0.29% 867,084
2012-05-17 2012-05-15 247.534 3,716 +19 0.30% 919,837
2012-05-16 2012-05-14 252.295 3,697 +6 0.29% 932,733
2012-05-11 2012-05-09 261.815 3,691 -13 0.29% 966,359
2012-05-10 2012-05-08 257.055 3,704 -2 0.30% 952,131
2012-05-09 2012-05-07 257.055 3,706 +15 0.30% 952,645
2012-05-07 2012-05-03 252.295 3,691 -23 0.29% 931,219
2012-05-04 2012-05-02 266.575 3,714 +17 0.30% 990,061
2012-05-03 2012-04-30 257.055 3,697 -11 0.29% 950,332
2012-05-02 2012-04-27 252.295 3,708 +4 0.30% 935,508
2012-04-30 2012-04-26 242.774 3,704 -14 0.30% 899,235
2012-04-27 2012-04-25 247.534 3,718 -42 0.30% 920,332
2012-04-25 2012-04-23 257.055 3,760 +6 0.30% 966,526
2012-04-19 2012-04-17 252.295 3,754 -15 0.30% 947,114
2012-04-18 2012-04-16 252.295 3,769 +11 0.30% 950,898
2012-04-17 2012-04-13 252.295 3,758 +4 0.30% 948,123
2012-04-13 2012-04-11 261.815 3,754 +4 0.30% 982,854
2012-04-12 2012-04-10 257.055 3,750 -8 0.30% 963,955
2012-04-11 2012-04-05 252.295 3,758 +4 0.30% 948,123
2012-04-05 2012-04-02 257.055 3,754 +4 0.30% 964,984
2012-04-02 2012-03-29 285.616 3,750 -4 0.30% 1,071,062
2012-03-30 2012-03-28 280.856 3,754 -8 0.30% 1,054,334
2012-03-29 2012-03-27 309.418 3,762 +98 0.30% 1,164,030
2012-03-28 2012-03-26 309.418 3,664 +7 0.29% 1,133,707
2012-03-27 2012-03-23 314.178 3,657 -13 0.29% 1,148,949
2012-03-26 2012-03-22 318.938 3,670 +13 0.29% 1,170,504
2012-03-23 2012-03-21 318.938 3,657 +14 0.29% 1,166,358
2012-03-22 2012-03-20 328.459 3,643 +5 0.29% 1,196,576
2012-03-20 2012-03-16 347.500 3,638 -211 0.29% 1,264,205
2012-03-19 2012-03-15 323.699 3,849 +7 0.31% 1,245,916
2012-03-15 2012-03-13 323.699 3,842 +2 0.31% 1,243,650
2012-03-09 2012-03-07 318.938 3,840 -11 0.31% 1,224,723
2012-03-08 2012-03-06 309.418 3,851 +2 0.31% 1,191,568
2012-03-07 2012-03-05 323.699 3,849 +3 0.31% 1,245,916
2012-03-06 2012-03-02 328.459 3,846 +2 0.31% 1,263,253
2012-03-05 2012-03-01 333.219 3,844 +2 0.31% 1,280,895
2012-03-02 2012-02-29 333.219 3,842 +485 0.31% 1,280,228
2012-03-01 2012-02-28 333.219 3,357 +78 0.27% 1,118,617
2012-02-29 2012-02-27 352.260 3,279 -55 0.26% 1,155,061
2012-02-28 2012-02-24 357.021 3,334 +168 0.27% 1,190,307
2012-02-27 2012-02-23 376.062 3,166 +2 0.25% 1,190,611
2012-02-24 2012-02-22 357.021 3,164 -40 0.25% 1,129,613
2012-02-21 2012-02-17 361.781 3,204 +5 0.26% 1,159,146
2012-02-17 2012-02-15 347.500 3,199 -206 0.26% 1,111,652
2012-02-14 2012-02-10 361.781 3,405 +42 0.27% 1,231,864
2012-02-13 2012-02-09 357.021 3,363 -13 0.27% 1,200,660
2012-02-10 2012-02-08 361.781 3,376 +210 0.28% 1,221,372
2012-02-07 2012-02-03 385.582 3,166 +2 0.26% 1,220,753
2012-02-06 2012-02-02 347.500 3,164 +5 0.26% 1,099,490
2012-02-03 2012-02-01 337.979 3,159 +6 0.26% 1,067,677
2012-02-02 2012-01-31 333.219 3,153 +38 0.26% 1,050,640
2012-01-31 2012-01-27 333.219 3,115 +2 0.26% 1,037,978
2012-01-30 2012-01-26 342.740 3,113 -4 0.26% 1,066,949
2012-01-27 2012-01-20 333.219 3,117 -7 0.26% 1,038,644
2012-01-26 2012-01-19 337.979 3,124 +193 0.26% 1,055,848
2012-01-20 2012-01-18 342.740 2,931 +7 0.24% 1,004,570
2012-01-19 2012-01-17 342.740 2,924 -15 0.24% 1,002,171
2012-01-18 2012-01-16 333.219 2,939 +15 0.24% 979,331
2012-01-17 2012-01-13 352.260 2,924 -17 0.24% 1,030,009
2012-01-16 2012-01-12 323.699 2,941 -508 0.24% 951,998
2012-01-13 2012-01-11 314.178 3,449 +12 0.28% 1,083,600
2012-01-12 2012-01-10 304.658 3,437 -124 0.28% 1,047,108
2012-01-11 2012-01-09 309.418 3,561 +15 0.29% 1,101,837
2012-01-10 2012-01-06 314.178 3,546 -27 0.29% 1,114,075
2012-01-09 2012-01-05 304.658 3,573 +29 0.29% 1,088,541
2012-01-06 2012-01-04 328.459 3,544 +2 0.29% 1,164,058
2012-01-05 2012-01-03 328.459 3,542 -17 0.29% 1,163,401
2012-01-04 2011-12-30 333.219 3,559 +19 0.29% 1,185,927
2012-01-03 2011-12-29 333.219 3,540 -12 0.29% 1,179,596
2011-12-29 2011-12-23 347.500 3,552 -11 0.29% 1,234,320
2011-12-28 2011-12-22 328.459 3,563 +11 0.29% 1,170,299
2011-12-22 2011-12-20 323.699 3,552 +4 0.29% 1,149,778
2011-12-21 2011-12-19 342.740 3,548 -15 0.29% 1,216,041
2011-12-20 2011-12-16 328.459 3,563 +359 0.29% 1,170,299
2011-12-19 2011-12-15 328.459 3,204 +143 0.26% 1,052,382
2011-12-14 2011-12-12 395.103 3,061 -14 0.25% 1,209,409
2011-12-12 2011-12-08 423.664 3,075 +16 0.25% 1,302,768
2011-12-09 2011-12-07 423.664 3,059 +2 0.25% 1,295,989
2011-12-08 2011-12-06 380.822 3,057 +9 0.25% 1,164,173
2011-12-07 2011-12-05 361.781 3,048 +4 0.25% 1,102,708
2011-12-06 2011-12-02 366.541 3,044 -10 0.25% 1,115,751
2011-12-05 2011-12-01 376.062 3,054 +18 0.25% 1,148,492
2011-11-30 2011-11-28 357.021 3,036 +13 0.25% 1,083,914
2011-11-22 2011-11-18 333.219 3,023 +29 0.25% 1,007,322
2011-11-11 2011-11-09 342.740 2,994 +169 0.25% 1,026,163
2011-11-10 2011-11-08 342.740 2,825 +105 0.23% 968,240
2011-11-09 2011-11-07 342.740 2,720 +63 0.22% 932,252
2011-11-02 2011-10-31 395.103 2,657 -105 0.22% 1,049,788
2011-11-01 2011-10-28 433.185 2,762 +63 0.23% 1,196,457
2011-10-31 2011-10-27 428.425 2,699 -194 0.22% 1,156,318
2011-10-27 2011-10-25 442.705 2,893 -266 0.24% 1,280,747
2011-10-20 2011-10-18 380.822 3,159 -19 0.26% 1,203,016
2011-10-19 2011-10-17 409.384 3,178 +27 0.26% 1,301,021
2011-10-17 2011-10-13 376.062 3,151 -221 0.26% 1,184,970
2011-10-14 2011-10-12 333.219 3,372 +131 0.28% 1,123,615
2011-10-13 2011-10-11 328.459 3,241 +212 0.27% 1,064,535
2011-10-11 2011-10-07 323.699 3,029 -13 0.25% 980,483
2011-10-10 2011-10-06 328.459 3,042 +2 0.25% 999,172
2011-10-07 2011-10-04 318.938 3,040 +210 0.25% 969,573
2011-10-06 2011-10-03 333.219 2,830 +2 0.23% 943,010
2011-10-03 2011-09-28 380.822 2,828 +5 0.23% 1,076,964
2011-09-30 2011-09-27 414.144 2,823 +6 0.23% 1,169,128
2011-09-28 2011-09-26 423.664 2,817 -25 0.23% 1,193,463
2011-09-27 2011-09-23 423.664 2,842 +2 0.23% 1,204,054
2011-09-26 2011-09-22 433.185 2,840 -74 0.23% 1,230,245
2011-09-23 2011-09-21 433.185 2,914 +2 0.24% 1,262,301
2011-09-22 2011-09-20 461.747 2,912 +3 0.24% 1,344,606
2011-09-21 2011-09-19 480.788 2,909 +2 0.24% 1,398,611
2011-09-20 2011-09-16 514.110 2,907 +96 0.24% 1,494,517
2011-09-19 2011-09-15 514.110 2,811 +88 0.23% 1,445,162
2011-09-16 2011-09-14 509.349 2,723 +13 0.22% 1,386,958
2011-09-15 2011-09-12 523.630 2,710 +2 0.22% 1,419,038
2011-09-14 2011-09-09 556.952 2,708 -6 0.22% 1,508,226
2011-09-12 2011-09-08 571.233 2,714 +4 0.22% 1,550,326
2011-09-09 2011-09-07 571.233 2,710 -17 0.22% 1,548,041
2011-09-08 2011-09-06 571.233 2,727 +67 0.23% 1,557,752
2011-09-07 2011-09-05 595.034 2,660 +9 0.22% 1,582,791
2011-09-06 2011-09-02 599.795 2,651 +4 0.22% 1,590,055
2011-09-02 2011-08-31 595.034 2,647 +4 0.22% 1,575,056
2011-09-01 2011-08-30 595.034 2,643 -25 0.22% 1,572,676
2011-08-31 2011-08-29 604.555 2,668 +69 0.22% 1,612,952
2011-08-30 2011-08-26 575.993 2,599 +110 0.21% 1,497,006
2011-08-29 2011-08-25 618.836 2,489 -97 0.21% 1,540,282
2011-08-26 2011-08-24 637.877 2,586 +6 0.21% 1,649,549
2011-08-25 2011-08-23 628.356 2,580 +11 0.21% 1,621,159
2011-08-24 2011-08-22 623.596 2,569 +54 0.21% 1,602,018
2011-08-23 2011-08-19 652.158 2,515 +9 0.21% 1,640,176
2011-08-22 2011-08-18 690.240 2,506 +46 0.21% 1,729,741
2011-08-19 2011-08-17 699.760 2,460 +15 0.20% 1,721,410
2011-08-18 2011-08-16 656.918 2,445 +80 0.20% 1,606,164
2011-08-16 2011-08-12 614.075 2,365 -11 0.20% 1,452,288
2011-08-15 2011-08-11 595.034 2,376 +40 0.20% 1,413,801
2011-08-12 2011-08-10 595.034 2,336 -2 0.19% 1,390,000
2011-08-11 2011-08-09 580.753 2,338 -4 0.19% 1,357,802
2011-08-10 2011-08-08 666.438 2,342 -42 0.19% 1,560,799
2011-08-09 2011-08-05 690.240 2,384 +109 0.20% 1,645,532
2011-08-05 2011-08-03 728.322 2,275 -4 0.19% 1,656,932
2011-08-04 2011-08-02 728.322 2,279 +48 0.19% 1,659,846
2011-08-03 2011-08-01 728.322 2,231 -145 0.18% 1,624,886
2011-08-02 2011-07-29 728.322 2,376 -4 0.20% 1,730,493
2011-07-29 2011-07-27 718.801 2,380 +2 0.20% 1,710,747
2011-07-28 2011-07-26 742.603 2,378 +2 0.20% 1,765,909
2011-07-27 2011-07-25 737.842 2,376 -10 0.20% 1,753,114
2011-07-26 2011-07-22 756.884 2,386 +157 0.20% 1,805,924
2011-07-25 2011-07-21 747.363 2,229 -88 0.18% 1,665,872
2011-07-22 2011-07-20 718.801 2,317 +21 0.19% 1,665,463
2011-07-21 2011-07-19 737.842 2,296 -15 0.19% 1,694,086
2011-07-20 2011-07-18 709.281 2,311 +11 0.19% 1,639,148
2011-07-19 2011-07-15 742.603 2,300 +84 0.19% 1,707,986
2011-07-18 2011-07-14 756.884 2,216 -86 0.18% 1,677,254
2011-07-15 2011-07-13 761.644 2,302 +10 0.19% 1,753,304
2011-07-14 2011-07-12 775.925 2,292 +17 0.19% 1,778,419
2011-07-13 2011-07-11 814.007 2,275 +8 0.19% 1,851,866
2011-07-12 2011-07-08 842.568 2,267 +101 0.19% 1,910,103
2011-07-11 2011-07-07 894.932 2,166 -120 0.18% 1,938,422
2011-07-08 2011-07-06 794.966 2,286 +21 0.19% 1,817,292
2011-07-07 2011-07-05 794.966 2,265 +103 0.19% 1,800,597
2011-07-06 2011-07-04 847.329 2,162 +118 0.18% 1,831,925
2011-07-05 2011-06-30 885.411 2,044 -86 0.17% 1,809,780
2011-07-04 2011-06-29 923.493 2,130 +2 0.18% 1,967,040
2011-06-30 2011-06-28 861.610 2,128 -6 0.18% 1,833,505
2011-06-29 2011-06-27 866.370 2,134 +37 0.18% 1,848,833
2011-06-28 2011-06-24 913.973 2,097 +7 0.17% 1,916,601
2011-06-27 2011-06-23 961.575 2,090 +23 0.17% 2,009,692
2011-06-23 2011-06-21 1056.781 2,067 -17 0.17% 2,184,366
2011-06-22 2011-06-20 1118.664 2,084 +2 0.17% 2,331,297
2011-06-21 2011-06-17 1118.664 2,082 -10 0.17% 2,329,059
2011-06-17 2011-06-15 1128.185 2,092 +2 0.17% 2,360,163
2011-06-16 2011-06-14 1132.945 2,090 -13 0.17% 2,367,855
2011-06-15 2011-06-13 1137.705 2,103 -33 0.17% 2,392,595
2011-06-14 2011-06-10 1156.747 2,136 +8 0.18% 2,470,811
2011-06-13 2011-06-09 1190.068 2,128 +494 0.18% 2,532,466
2011-06-10 2011-06-08 1261.473 1,634 -416 0.13% 2,061,246
2011-05-25 2011-05-23 1047.260 2,050 -2 0.17% 2,146,884
2011-05-05 2011-05-03 1156.747 2,052 +31 0.17% 2,373,644
2011-04-26 2011-04-20 1237.671 2,021 +420 0.17% 2,501,334
2011-04-11 2011-04-07 1332.877 1,601 -21 0.13% 2,133,936
2011-03-29 2011-03-25 1404.281 1,622 +59 0.13% 2,277,743
2011-03-28 2011-03-24 1404.281 1,563 -105 0.13% 2,194,891
2011-03-23 2011-03-21 1261.473 1,668 -97 0.14% 2,104,136
2011-03-21 2011-03-17 1237.671 1,765 +97 0.15% 2,184,490
2011-03-18 2011-03-16 1285.274 1,668 -101 0.14% 2,143,837
2011-03-17 2011-03-15 1213.870 1,769 +105 0.15% 2,147,336
2011-03-14 2011-03-10 1380.479 1,664 -21 0.14% 2,297,118
2011-03-07 2011-03-03 1109.144 1,685 +101 0.14% 1,868,907
2011-02-28 2011-02-24 1171.027 1,584 +2 0.13% 1,854,907
2011-02-16 2011-02-14 1356.678 1,582 +4 0.13% 2,146,265
2011-02-14 2011-02-10 1451.884 1,578 +49 0.13% 2,291,072
2011-02-11 2011-02-09 1451.884 1,529 +56 0.13% 2,219,930
2011-02-07 2011-01-31 1451.884 1,473 +2 0.12% 2,138,624
2011-01-27 2011-01-25 1475.685 1,471 -63 0.12% 2,170,733
2011-01-25 2011-01-21 1451.884 1,534 +63 0.13% 2,227,189
2011-01-24 2011-01-20 1451.884 1,471 +34 0.14% 2,135,721
2011-01-18 2011-01-14 1499.486 1,437 -17 0.14% 2,154,762
2011-01-17 2011-01-13 1499.486 1,454 +42 0.14% 2,180,253
2011-01-10 2011-01-06 1570.890 1,412 +42 0.13% 2,218,097
2011-01-06 2011-01-04 1594.692 1,370 -54 0.13% 2,184,728
2011-01-05 2011-01-03 1642.295 1,424 +8 0.14% 2,338,627
2011-01-04 2010-12-31 1547.089 1,416 +63 0.13% 2,190,678
2011-01-03 2010-12-29 1523.288 1,353 +210 0.13% 2,061,008
2010-12-28 2010-12-22 1547.089 1,143 +21 0.11% 1,768,323
2010-12-20 2010-12-16 1523.288 1,122 -14 0.11% 1,709,129
2010-12-16 2010-12-14 1570.890 1,136 -11 0.11% 1,784,532
2010-12-10 2010-12-08 1594.692 1,147 -4 0.11% 1,829,111
2010-12-06 2010-12-02 1689.897 1,151 -9 0.11% 1,945,072
2010-12-02 2010-11-30 1689.897 1,160 -420 0.11% 1,960,281
2010-11-10 2010-11-08 1761.301 1,580 -65 0.15% 2,782,856
2010-11-08 2010-11-04 1785.103 1,645 +189 0.16% 2,936,494
2010-11-05 2010-11-03 1642.295 1,456 +275 0.14% 2,391,181
2010-11-04 2010-11-02 1689.897 1,181 -247 0.11% 1,995,769
2010-11-03 2010-11-01 1594.692 1,428 +21 0.14% 2,277,220
2010-11-02 2010-10-29 1594.692 1,407 +178 0.13% 2,243,731
2010-11-01 2010-10-28 1475.685 1,229 +4 0.12% 1,813,617
2010-10-29 2010-10-27 1570.890 1,225 +11 0.12% 1,924,341
2010-10-27 2010-10-25 1666.096 1,214 +67 0.12% 2,022,640
2010-10-22 2010-10-20 1689.897 1,147 -67 0.11% 1,938,312
2010-10-21 2010-10-19 1737.500 1,214 -70 0.12% 2,109,325
2010-10-20 2010-10-18 1761.301 1,284 -42 0.12% 2,261,511
2010-10-19 2010-10-15 1832.705 1,326 +3 0.13% 2,430,167
2010-10-18 2010-10-14 1856.507 1,323 -76 0.13% 2,456,159
2010-10-15 2010-10-13 1785.103 1,399 +4 0.13% 2,497,359
2010-10-14 2010-10-12 1880.308 1,395 +6 0.13% 2,623,030
2010-10-13 2010-10-11 1904.110 1,389 +3 0.14% 2,644,808
2010-10-12 2010-10-08 1904.110 1,386 -95 0.14% 2,639,096
2010-10-11 2010-10-07 1904.110 1,481 +6 0.15% 2,819,986
2010-10-08 2010-10-06 1951.712 1,475 +7 0.15% 2,878,776
2010-10-06 2010-10-04 2023.116 1,468 -53 0.15% 2,969,935
2010-10-05 2010-09-30 1999.315 1,521 +21 0.15% 3,040,958
2010-10-04 2010-09-29 2046.918 1,500 -10 0.15% 3,070,377
2010-09-30 2010-09-28 2023.116 1,510 +6 0.15% 3,054,906
2010-09-29 2010-09-27 2094.521 1,504 +4 0.15% 3,150,159
2010-09-28 2010-09-24 2023.116 1,500 -2 0.15% 3,034,675
2010-09-27 2010-09-22 2046.918 1,502 -11 0.15% 3,074,471
2010-09-24 2010-09-21 2046.918 1,513 +9 0.15% 3,096,987
2010-09-22 2010-09-20 2046.918 1,504 +6 0.15% 3,078,564
2010-09-20 2010-09-16 2213.527 1,498 -61 0.15% 3,315,864
2010-09-17 2010-09-15 2213.527 1,559 -14 0.15% 3,450,889
2010-09-16 2010-09-14 2213.527 1,573 +6 0.16% 3,481,879
2010-09-15 2010-09-13 2165.925 1,567 +166 0.15% 3,394,004
2010-09-14 2010-09-10 2356.336 1,401 -32 0.14% 3,301,226
2010-09-13 2010-09-09 2332.534 1,433 -14 0.14% 3,342,522
2010-09-10 2010-09-08 2332.534 1,447 +54 0.14% 3,375,177
2010-09-09 2010-09-07 2356.336 1,393 -4 0.14% 3,282,376
2010-09-08 2010-09-06 2380.137 1,397 -989 0.14% 3,325,051
2010-09-07 2010-09-03 2261.130 2,386 -162 0.24% 5,395,057
2010-09-02 2010-08-31 2023.116 2,548 +6 0.25% 5,154,901
2010-09-01 2010-08-30 2094.521 2,542 -29 0.25% 5,324,271
2010-08-31 2010-08-27 1951.712 2,571 +147 0.25% 5,017,852
2010-08-30 2010-08-26 2118.322 2,424 -28 0.24% 5,134,812
2010-08-27 2010-08-25 2427.740 2,452 +309 0.24% 5,952,818
2010-08-26 2010-08-24 2475.342 2,143 -4 0.21% 5,304,659
2010-08-25 2010-08-23 2427.740 2,147 -258 0.21% 5,212,357
2010-08-02 2010-07-29 2142.123 2,405 -736 0.24% 5,151,807
2010-07-12 2010-07-08 2142.123 3,141 -16 0.31% 6,728,409
2010-07-09 2010-07-07 2094.521 3,157 -2 0.31% 6,612,401
2010-07-08 2010-07-06 2070.719 3,159 -42 0.31% 6,541,402
2010-07-07 2010-07-05 2023.116 3,201 -43 0.32% 6,475,996
2010-07-06 2010-07-02 2070.719 3,244 -8 0.32% 6,717,413
2010-07-05 2010-06-30 1904.110 3,252 -6 0.32% 6,192,164
2010-07-02 2010-06-29 1904.110 3,258 +6 0.32% 6,203,589
2010-06-28 2010-06-24 1999.315 3,252 +6 0.32% 6,501,773
2010-06-25 2010-06-23 1999.315 3,246 +2 0.32% 6,489,777
2010-06-24 2010-06-22 2046.918 3,244 -4 0.32% 6,640,201
2010-06-23 2010-06-21 2070.719 3,248 -6 0.32% 6,725,696
2010-06-22 2010-06-18 2023.116 3,254 +61 0.32% 6,583,221
2010-06-21 2010-06-17 2118.322 3,193 -48 0.32% 6,763,802
2010-06-18 2010-06-15 1951.712 3,241 -51 0.32% 6,325,500
2010-06-17 2010-06-14 1856.507 3,292 +380 0.33% 6,111,621
2010-06-15 2010-06-11 1856.507 2,912 +194 0.29% 5,406,148
2010-06-14 2010-06-10 1856.507 2,718 +63 0.27% 5,045,986
2010-06-11 2010-06-09 1880.308 2,655 +8 0.26% 4,992,218
2010-06-10 2010-06-08 1880.308 2,647 +279 0.26% 4,977,176
2010-06-09 2010-06-07 1880.308 2,368 -10 0.23% 4,452,570
2010-06-08 2010-06-04 1975.514 2,378 +2 0.24% 4,697,772
2010-06-07 2010-06-03 1975.514 2,376 +17 0.24% 4,693,821
2010-06-04 2010-06-02 1975.514 2,359 +15 0.23% 4,660,237
2010-06-03 2010-06-01 1999.315 2,344 +54 0.23% 4,686,395
2010-06-01 2010-05-28 2046.918 2,290 +74 0.23% 4,687,442
2010-05-31 2010-05-27 1999.315 2,216 -286 0.22% 4,430,482
2010-05-28 2010-05-26 1904.110 2,502 +4 0.25% 4,764,082
2010-05-27 2010-05-25 1856.507 2,498 -311 0.25% 4,637,554
2010-05-26 2010-05-24 1904.110 2,809 +194 0.28% 5,348,644
2010-05-25 2010-05-20 1880.308 2,615 -210 0.26% 4,917,006
2010-05-20 2010-05-18 2023.116 2,825 -7 0.29% 5,715,304
2010-05-19 2010-05-17 1951.712 2,832 +38 0.29% 5,527,249
2010-05-18 2010-05-14 2094.521 2,794 +172 0.28% 5,852,090
2010-05-17 2010-05-13 2237.329 2,622 +2 0.26% 5,866,276
2010-05-14 2010-05-12 2380.137 2,620 +196 0.26% 6,235,959
2010-05-13 2010-05-11 2475.342 2,424 +225 0.24% 6,000,230
2010-05-12 2010-05-10 2522.945 2,199 -15 0.22% 5,547,957
2010-05-11 2010-05-07 2427.740 2,214 +19 0.22% 5,375,016
2010-05-10 2010-05-06 2427.740 2,195 -219 0.22% 5,328,889
2010-05-07 2010-05-05 2380.137 2,414 +217 0.24% 5,745,651
2010-05-06 2010-05-04 2475.342 2,197 -5 0.22% 5,438,327
2010-05-05 2010-05-03 2427.740 2,202 +11 0.22% 5,345,883
2010-05-04 2010-04-30 2475.342 2,191 -231 0.22% 5,423,475
2010-05-03 2010-04-29 2380.137 2,422 -6 0.24% 5,764,692
2010-04-30 2010-04-28 2522.945 2,428 -280 0.25% 6,125,711
2010-04-29 2010-04-27 2522.945 2,708 +91 0.27% 6,832,136
2010-04-27 2010-04-23 2665.753 2,617 -175 0.26% 6,976,277
2010-04-26 2010-04-22 2522.945 2,792 -92 0.28% 7,044,063
2010-04-23 2010-04-21 2356.336 2,884 +2 0.29% 6,795,672
2010-04-22 2010-04-20 2475.342 2,882 +17 0.29% 7,133,937
2010-04-21 2010-04-19 2284.932 2,865 -108 0.29% 6,546,329
2010-04-20 2010-04-16 2189.726 2,973 +19 0.30% 6,510,055
2010-04-19 2010-04-15 2284.932 2,954 -33 0.30% 6,749,688
2010-04-16 2010-04-14 2165.925 2,987 -11 0.30% 6,469,617
2010-04-15 2010-04-13 1999.315 2,998 +74 0.30% 5,993,947
2010-04-14 2010-04-12 1856.507 2,924 -288 0.30% 5,428,426
2010-04-13 2010-04-09 1808.904 3,212 +88 0.32% 5,810,200
2010-04-12 2010-04-08 1761.301 3,124 -8 0.32% 5,502,305
2010-04-09 2010-04-07 1856.507 3,132 +346 0.32% 5,814,579
2010-04-08 2010-04-01 1689.897 2,786 +208 0.28% 4,708,054
2010-04-07 2010-03-31 1594.692 2,578 +126 0.26% 4,111,115
2010-04-01 2010-03-30 1570.890 2,452 +148 0.25% 3,851,823
2010-03-31 2010-03-29 1547.089 2,304 +275 0.23% 3,564,493
2010-03-30 2010-03-26 1594.692 2,029 +23 0.21% 3,235,630
2010-03-29 2010-03-25 1642.295 2,006 +50 0.20% 3,294,443
2010-03-26 2010-03-24 1713.699 1,956 -14 0.20% 3,351,995
2010-03-25 2010-03-23 1713.699 1,970 +126 0.20% 3,375,986
2010-03-24 2010-03-22 1761.301 1,844 -120 0.19% 3,247,840
2010-03-23 2010-03-19 1785.103 1,964 +57 0.20% 3,505,942
2010-03-22 2010-03-18 1808.904 1,907 +319 0.19% 3,449,580
2010-02-26 2010-02-24 1428.082 1,588 +8 0.16% 2,267,795
2010-02-25 2010-02-23 1309.075 1,580 +2 0.16% 2,068,339
2010-02-24 2010-02-22 1285.274 1,578 -142 0.16% 2,028,162
2010-02-23 2010-02-19 1237.671 1,720 +153 0.17% 2,128,795
2010-02-22 2010-02-18 1285.274 1,567 +8 0.16% 2,014,024
2010-02-19 2010-02-17 1332.877 1,559 -2 0.16% 2,077,955
2010-02-18 2010-02-12 1356.678 1,561 +42 0.16% 2,117,774
2010-02-17 2010-02-11 1428.082 1,519 +15 0.15% 2,169,257
2010-02-12 2010-02-10 1428.082 1,504 +229 0.15% 2,147,836
2010-02-11 2010-02-09 1428.082 1,275 -40 0.13% 1,820,805
2010-02-09 2010-02-05 1428.082 1,315 +42 0.14% 1,877,928
2010-02-08 2010-02-04 1451.884 1,273 +61 0.13% 1,848,248
2010-02-05 2010-02-03 1475.685 1,212 +36 0.13% 1,788,530
2010-02-01 2010-01-28 1523.288 1,176 -105 0.12% 1,791,386
2010-01-29 2010-01-27 1570.890 1,281 +94 0.14% 2,012,311
2010-01-28 2010-01-26 1594.692 1,187 -8 0.13% 1,892,899
2010-01-27 2010-01-25 1642.295 1,195 -42 0.13% 1,962,542
2010-01-26 2010-01-22 1642.295 1,237 +6 0.13% 2,031,518
2010-01-25 2010-01-21 1666.096 1,231 -4 0.13% 2,050,964
2010-01-22 2010-01-20 1761.301 1,235 +69 0.13% 2,175,207
2010-01-21 2010-01-19 1808.904 1,166 +126 0.13% 2,109,182
2010-01-20 2010-01-18 1951.712 1,040 +57 0.11% 2,029,781
2010-01-19 2010-01-15 2046.918 983 -2 0.11% 2,012,120
2010-01-18 2010-01-14 2189.726 985 +21 0.11% 2,156,880
2010-01-14 2010-01-12 1951.712 964 +52 0.10% 1,881,451
2010-01-13 2010-01-11 1880.308 912 -54 0.10% 1,714,841
2010-01-12 2010-01-08 1856.507 966 +96 0.10% 1,793,386
2010-01-08 2010-01-06 1808.904 870 +328 0.09% 1,573,747
2010-01-07 2010-01-05 1761.301 542 +6 0.06% 954,625
2010-01-06 2010-01-04 1785.103 536 -6 0.06% 956,815
2009-12-29 2009-12-24 1904.110 542 -13 0.06% 1,032,027
2009-12-22 2009-12-18 1951.712 555 +19 0.06% 1,083,200
2009-12-21 2009-12-17 1808.904 536 +294 0.06% 969,573
2009-12-18 2009-12-16 2046.918 242 +5 0.03% 495,354
2009-12-17 2009-12-15 2094.521 237 +2 0.03% 496,401
2009-12-16 2009-12-14 2189.726 235 -21 0.03% 514,586
2009-12-15 2009-12-11 2380.137 256 +21 0.03% 609,315
2009-12-11 2009-12-09 2475.342 235 +10 0.03% 581,705
2009-12-09 2009-12-07 2522.945 225 +65 0.02% 567,663
2009-12-08 2009-12-04 2427.740 160 -16 0.02% 388,438
2009-12-07 2009-12-03 2118.322 176 +6 0.02% 372,825
2009-12-04 2009-12-02 2070.719 170 +6 0.02% 352,022
2009-12-02 2009-11-30 1975.514 164 +13 0.02% 323,984
2009-12-01 2009-11-27 1951.712 151 -23 0.02% 294,709
2009-11-23 2009-11-19 1975.514 174 -2 0.02% 343,739
2009-11-20 2009-11-18 1999.315 176 +23 0.02% 351,879
2009-11-19 2009-11-17 1999.315 153 -2 0.02% 305,895
2009-11-18 2009-11-16 1904.110 155 -19 0.02% 295,137
2009-11-17 2009-11-13 1951.712 174 +4 0.02% 339,598
2009-11-12 2009-11-10 2237.329 170 -42 0.02% 380,346
2009-11-06 2009-11-04 2189.726 212 +84 0.02% 464,222
2009-11-05 2009-11-03 2189.726 128 -21 0.01% 280,285
2009-11-04 2009-11-02 2118.322 149 -21 0.02% 315,630
2009-11-03 2009-10-30 1904.110 170 +63 0.02% 323,699
2009-11-02 2009-10-29 1856.507 107 -42 0.01% 198,646
2009-10-30 2009-10-28 1785.103 149 -2 0.02% 265,980
2009-10-29 2009-10-27 1832.705 151 +2 0.02% 276,739
2009-10-28 2009-10-23 1832.705 149 +25 0.02% 273,073
2009-10-27 2009-10-22 1666.096 124 +32 0.01% 206,596
2009-10-20 2009-10-16 1666.096 92 +21 0.01% 153,281
2009-10-15 2009-10-13 1404.281 71 +6 0.01% 99,704
2009-10-13 2009-10-09 1451.884 65 -21 0.01% 94,372
2009-10-12 2009-10-08 1261.473 86 -11 0.01% 108,487
2009-10-08 2009-10-06 1237.671 97 +13 0.01% 120,054
2009-08-28 2009-08-26 1132.945 84 -6 0.01% 95,167
2009-07-31 2009-07-29 1180.548 90 +10 0.01% 106,249
2009-07-08 2009-07-06 1185.308 80 -10 0.01% 94,825
2009-07-03 2009-06-30 1261.473 90 +10 0.01% 113,533
2009-06-16 2009-06-12 1237.671 80 -52 0.01% 99,014
2009-06-12 2009-06-10 1356.678 132 +52 0.02% 179,082
2009-06-09 2009-06-05 1404.281 80 +4 0.01% 112,342
2009-06-05 2009-06-03 1190.068 76 +9 0.01% 90,445
2009-06-03 2009-06-01 1190.068 67 +6 0.01% 79,735
2009-01-13 2009-01-09 1094.863 61 -4 0.01% 66,787
2008-08-11 2008-08-07 1666.096 65 -9 0.01% 108,296
2008-07-14 2008-07-10 2046.918 74 +3 0.01% 151,472
2008-07-04 2008-07-02 2165.925 71 -5 0.01% 153,781
2008-06-11 2008-06-06 2998.973 76 -8 0.01% 227,922
2008-06-06 2008-06-04 3046.575 84 +8 0.01% 255,912
2008-06-04 2008-06-02 3236.986 76 -8 0.01% 246,011
2008-06-03 2008-05-30 3236.986 84 +8 0.01% 271,907
2008-06-02 2008-05-29 3189.384 76 -23 0.01% 242,393
2008-05-28 2008-05-26 3046.575 99 -17 0.01% 301,611
2008-05-27 2008-05-23 3141.781 116 +17 0.01% 364,447
2008-05-21 2008-05-19 3189.384 99 -8 0.01% 315,749
2008-05-20 2008-05-16 3284.589 107 +8 0.01% 351,451
2008-05-19 2008-05-15 3189.384 99 -8 0.01% 315,749
2008-05-16 2008-05-14 3189.384 107 +8 0.01% 341,264
2008-05-07 2008-05-05 3189.384 99 +32 0.01% 315,749
2008-04-07 2008-04-02 4093.836 67 +2 0.01% 274,287
2008-03-28 2008-03-26 4046.233 65 -2 0.01% 263,005
2008-03-27 2008-03-25 4093.836 67 +2 0.01% 274,287
2008-03-11 2008-03-07 4617.466 65 -2 0.01% 300,135
2008-03-05 2008-03-03 4522.260 67 +2 0.01% 302,991
2008-02-21 2008-02-19 4760.274 65 +4 0.01% 309,418
2008-01-25 2008-01-23 4331.849 61 +17 0.01% 264,243
2008-01-24 2008-01-22 4093.836 44 +4 0.01% 180,129
2008-01-23 2008-01-21 4807.877 40 -10 0.01% 192,315
2008-01-22 2008-01-18 4903.082 50 +10 0.01% 245,154
2008-01-21 2008-01-17 5045.890 40 -10 0.01% 201,836
2008-01-18 2008-01-16 5236.301 50 +8 0.01% 261,815
2008-01-14 2008-01-10 5664.726 42 -11 0.01% 237,918
2008-01-10 2008-01-08 5664.726 53 +11 0.01% 300,230
2008-01-08 2008-01-04 5759.932 42 +2 0.01% 241,917
2008-01-03 2007-12-31 5712.329 40 -6 0.01% 228,493
2007-12-28 2007-12-24 5617.123 46 +4 0.01% 258,388
2007-12-27 2007-12-20 5759.932 42 +2 0.01% 241,917
2007-12-20 2007-12-18 5664.726 40 -21 0.01% 226,589
2007-12-18 2007-12-14 5997.945 61 +21 0.01% 365,875
2007-12-13 2007-12-11 5902.740 40 -10 0.01% 236,110
2007-12-12 2007-12-10 5759.932 50 +10 0.01% 287,997
2007-11-20 2007-11-16 5950.342 40 +11 0.01% 238,014
2007-11-14 2007-11-12 6140.753 29 +2 0.00% 178,082
2007-11-09 2007-11-07 6616.781 27 -2 0.00% 178,653
2007-11-08 2007-11-06 6473.973 29 -5 0.00% 187,745
2007-10-31 2007-10-29 6950.000 34 -10 0.00% 236,300
2007-10-30 2007-10-26 6569.178 44 -86 0.01% 289,044
2007-10-26 2007-10-24 5855.137 130 +12 0.02% 761,168
2007-10-22 2007-10-17 5569.521 118 +11 0.02% 657,203
2007-10-15 2007-10-11 5759.932 107 +8 0.02% 616,313
2007-10-12 2007-10-10 5521.918 99 +7 0.01% 546,670
2007-10-11 2007-10-09 5759.932 92 +10 0.01% 529,914
2007-10-10 2007-10-08 5712.329 82 +4 0.01% 468,411
2007-10-09 2007-10-05 5855.137 78 +4 0.01% 456,701
2007-10-05 2007-10-03 5950.342 74 +21 0.01% 440,325
2007-10-04 2007-10-02 6378.767 53 +11 0.01% 338,075
2007-10-03 2007-09-28 6569.178 42 -11 0.01% 275,905
2007-10-02 2007-09-27 6616.781 53 -12 0.01% 350,689
2007-09-28 2007-09-25 6473.973 65 -4 0.01% 420,808
2007-09-27 2007-09-24 6283.562 69 +14 0.01% 433,566
2007-09-25 2007-09-21 6569.178 55 +11 0.01% 361,305
2007-09-19 2007-09-17 6664.384 44 +10 0.01% 293,233
2007-09-17 2007-09-13 7283.219 34 -21 0.00% 247,629
2007-09-14 2007-09-12 6473.973 55 -10 0.01% 356,068
2007-09-13 2007-09-11 6521.575 65 -9 0.01% 423,902
2007-09-12 2007-09-10 6521.575 74 +11 0.01% 482,597
2007-09-11 2007-09-07 6950.000 63 +17 0.01% 437,850
2007-09-10 2007-09-06 7568.836 46 +10 0.01% 348,166
2007-09-07 2007-09-05 7330.822 36 -4 0.01% 263,910
2007-08-14 2007-08-10 6426.370 40 +2 0.01% 257,055
2007-08-13 2007-08-09 6997.603 38 -4 0.01% 265,909
2007-08-09 2007-08-07 6045.548 42 -23 0.01% 253,913
2007-08-08 2007-08-06 6045.548 65 +2 0.01% 392,961
2007-08-01 2007-07-30 8425.685 63 -116 0.01% 530,818
2007-07-31 2007-07-27 8758.904 179 -84 0.03% 1,567,844
2007-07-30 2007-07-26 8663.699 263 -29 0.04% 2,278,553
2007-07-27 2007-07-25 7426.027 292 -48 0.04% 2,168,400
2007-07-26 2007-07-24 6950.000 340 +71 0.05% 2,363,000
2007-07-25 2007-07-23 5902.740 269 +46 0.04% 1,587,837
2007-07-24 2007-07-20 5283.904 223 +7 0.03% 1,178,311
2007-07-23 2007-07-19 5236.301 216 +8 0.03% 1,131,041
2007-07-20 2007-07-18 5521.918 208 -86 0.03% 1,148,559
2007-07-19 2007-07-17 4760.274 294 +13 0.04% 1,399,521
2007-07-18 2007-07-16 3808.219 281 +31 0.04% 1,070,110
2007-07-17 2007-07-13 3808.219 250 -6 0.04% 952,055
2007-07-13 2007-07-11 3855.822 256 -122 0.04% 987,090
2007-07-11 2007-07-09 3570.205 378 -13 0.06% 1,349,538
2007-07-10 2007-07-06 3617.808 391 +13 0.06% 1,414,563
2007-06-28 2007-06-26 3570.205 378 +126 0.06% 1,349,538
2007-06-26 2007-06-22 3617.808 252 0.04% 911,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top