History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 425,778 | +0 | 0.04% | 134,120 |
| 2025-10-13 | 2025-10-09 | 0.330 | 425,778 | +0 | 0.04% | 140,507 |
| 2025-10-10 | 2025-10-08 | 0.345 | 425,778 | +0 | 0.04% | 146,893 |
| 2025-10-09 | 2025-10-06 | 0.350 | 425,778 | +0 | 0.04% | 149,022 |
| 2025-10-08 | 2025-10-03 | 0.350 | 425,778 | +0 | 0.04% | 149,022 |
| 2025-10-06 | 2025-10-02 | 0.370 | 425,778 | +0 | 0.04% | 157,538 |
| 2025-10-03 | 2025-09-30 | 0.370 | 425,778 | +0 | 0.04% | 157,538 |
| 2025-10-02 | 2025-09-29 | 0.380 | 425,778 | +0 | 0.04% | 161,796 |
| 2025-09-30 | 2025-09-26 | 0.355 | 425,778 | +0 | 0.04% | 151,151 |
| 2025-09-29 | 2025-09-25 | 0.360 | 425,778 | +0 | 0.04% | 153,280 |
| 2025-09-26 | 2025-09-24 | 0.380 | 425,778 | +0 | 0.04% | 161,796 |
| 2025-09-25 | 2025-09-23 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-09-24 | 2025-09-22 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-09-23 | 2025-09-19 | 0.435 | 425,778 | +0 | 0.04% | 185,213 |
| 2025-09-22 | 2025-09-18 | 0.395 | 425,778 | +0 | 0.04% | 168,182 |
| 2025-09-19 | 2025-09-17 | 0.395 | 425,778 | +0 | 0.04% | 168,182 |
| 2025-09-18 | 2025-09-16 | 0.410 | 425,778 | +0 | 0.04% | 174,569 |
| 2025-09-17 | 2025-09-15 | 0.435 | 425,778 | +0 | 0.04% | 185,213 |
| 2025-09-16 | 2025-09-12 | 0.340 | 425,778 | +0 | 0.04% | 144,765 |
| 2025-09-15 | 2025-09-11 | 0.350 | 425,778 | +0 | 0.04% | 149,022 |
| 2025-09-12 | 2025-09-10 | 0.355 | 425,778 | +0 | 0.04% | 151,151 |
| 2025-09-11 | 2025-09-09 | 0.365 | 425,778 | +0 | 0.04% | 155,409 |
| 2025-09-10 | 2025-09-08 | 0.335 | 425,778 | +0 | 0.04% | 142,636 |
| 2025-09-09 | 2025-09-05 | 0.340 | 425,778 | +0 | 0.04% | 144,765 |
| 2025-09-08 | 2025-09-04 | 0.360 | 425,778 | +0 | 0.04% | 153,280 |
| 2025-09-05 | 2025-09-03 | 0.365 | 425,778 | +0 | 0.04% | 155,409 |
| 2025-09-04 | 2025-09-02 | 0.365 | 425,778 | +0 | 0.04% | 155,409 |
| 2025-09-03 | 2025-09-01 | 0.365 | 425,778 | +0 | 0.04% | 155,409 |
| 2025-09-02 | 2025-08-29 | 0.365 | 425,778 | +0 | 0.04% | 155,409 |
| 2025-09-01 | 2025-08-28 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-08-29 | 2025-08-27 | 0.390 | 425,778 | +0 | 0.04% | 166,053 |
| 2025-08-28 | 2025-08-26 | 0.395 | 425,778 | +0 | 0.04% | 168,182 |
| 2025-08-27 | 2025-08-25 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-08-26 | 2025-08-22 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-08-25 | 2025-08-21 | 0.420 | 425,778 | +0 | 0.04% | 178,827 |
| 2025-08-22 | 2025-08-20 | 0.405 | 425,778 | +0 | 0.04% | 172,440 |
| 2025-08-21 | 2025-08-19 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-08-20 | 2025-08-18 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-08-19 | 2025-08-15 | 0.400 | 425,778 | +0 | 0.04% | 170,311 |
| 2025-08-18 | 2025-08-14 | 0.410 | 425,778 | +0 | 0.04% | 174,569 |
| 2025-08-15 | 2025-08-13 | 0.405 | 425,778 | +0 | 0.04% | 172,440 |
| 2025-08-14 | 2025-08-12 | 0.405 | 425,778 | +0 | 0.04% | 172,440 |
| 2025-08-13 | 2025-08-11 | 0.425 | 425,778 | +0 | 0.04% | 180,956 |
| 2025-08-12 | 2025-08-08 | 0.440 | 425,778 | +0 | 0.04% | 187,342 |
| 2025-08-11 | 2025-08-07 | 0.440 | 425,778 | +0 | 0.04% | 187,342 |
| 2025-08-08 | 2025-08-06 | 0.430 | 425,778 | +0 | 0.04% | 183,085 |
| 2025-08-07 | 2025-08-05 | 0.420 | 425,778 | +0 | 0.04% | 178,827 |
| 2025-08-06 | 2025-08-04 | 0.440 | 425,778 | +0 | 0.04% | 187,342 |
| 2025-08-05 | 2025-08-01 | 0.460 | 425,778 | +0 | 0.04% | 195,858 |
| 2025-08-04 | 2025-07-31 | 0.465 | 425,778 | +0 | 0.04% | 197,987 |
| 2025-08-01 | 2025-07-30 | 0.465 | 425,778 | +0 | 0.04% | 197,987 |
| 2025-07-31 | 2025-07-29 | 0.475 | 425,778 | +0 | 0.04% | 202,245 |
| 2025-07-30 | 2025-07-28 | 0.490 | 425,778 | +0 | 0.04% | 208,631 |
| 2025-07-29 | 2025-07-25 | 0.485 | 425,778 | +0 | 0.04% | 206,502 |
| 2025-07-28 | 2025-07-24 | 0.480 | 425,778 | +0 | 0.04% | 204,373 |
| 2025-07-25 | 2025-07-23 | 0.500 | 425,778 | +0 | 0.04% | 212,889 |
| 2025-07-24 | 2025-07-22 | 0.530 | 425,778 | +0 | 0.04% | 225,662 |
| 2025-07-23 | 2025-07-21 | 0.520 | 425,778 | +0 | 0.04% | 221,405 |
| 2025-07-22 | 2025-07-18 | 0.540 | 425,778 | +20,000 | 0.04% | 229,920 |
| 2025-07-15 | 2025-07-11 | 0.620 | 405,778 | +20,000 | 0.05% | 251,582 |
| 2025-05-09 | 2025-05-07 | 0.720 | 385,778 | +40,000 | 0.05% | 277,760 |
| 2025-04-16 | 2025-04-14 | 0.540 | 345,778 | -500 | 0.04% | 186,720 |
| 2025-04-08 | 2025-04-03 | 0.560 | 346,278 | +20,000 | 0.04% | 193,916 |
| 2025-04-01 | 2025-03-28 | 0.570 | 326,278 | +20,000 | 0.04% | 185,978 |
| 2025-03-06 | 2025-03-04 | 0.920 | 306,278 | -20,000 | 0.04% | 281,776 |
| 2025-02-27 | 2025-02-25 | 0.890 | 326,278 | -20,000 | 0.04% | 290,387 |
| 2025-02-20 | 2025-02-18 | 0.980 | 346,278 | +20,000 | 0.04% | 339,352 |
| 2025-02-19 | 2025-02-17 | 1.000 | 326,278 | -40,000 | 0.04% | 326,278 |
| 2025-02-14 | 2025-02-12 | 1.030 | 366,278 | -20,000 | 0.05% | 377,266 |
| 2025-02-12 | 2025-02-10 | 1.010 | 386,278 | -20,000 | 0.05% | 390,141 |
| 2025-02-11 | 2025-02-07 | 1.020 | 406,278 | -60,000 | 0.05% | 414,404 |
| 2025-02-06 | 2025-02-04 | 1.080 | 466,278 | +20,000 | 0.06% | 503,580 |
| 2024-12-12 | 2024-12-10 | 2.330 | 446,278 | -60,000 | 0.06% | 1,039,828 |
| 2024-12-11 | 2024-12-09 | 2.320 | 506,278 | +80,000 | 0.06% | 1,174,565 |
| 2024-11-26 | 2024-11-22 | 1.930 | 426,278 | -20,000 | 0.05% | 822,717 |
| 2024-11-25 | 2024-11-21 | 1.920 | 446,278 | -20,000 | 0.06% | 856,854 |
| 2024-11-22 | 2024-11-20 | 1.620 | 466,278 | -40,000 | 0.06% | 755,370 |
| 2024-11-15 | 2024-11-13 | 1.840 | 506,278 | +20,000 | 0.06% | 931,552 |
| 2024-11-14 | 2024-11-12 | 1.760 | 486,278 | +20,000 | 0.06% | 855,849 |
| 2024-11-13 | 2024-11-11 | 1.990 | 466,278 | -20,000 | 0.06% | 927,893 |
| 2024-11-12 | 2024-11-08 | 2.170 | 486,278 | +20,000 | 0.06% | 1,055,223 |
| 2024-10-29 | 2024-10-25 | 2.650 | 466,278 | +80,000 | 0.06% | 1,235,637 |
| 2024-10-28 | 2024-10-24 | 2.260 | 386,278 | +20,000 | 0.05% | 872,988 |
| 2024-10-25 | 2024-10-23 | 2.040 | 366,278 | +60,000 | 0.05% | 747,207 |
| 2024-10-24 | 2024-10-22 | 3.170 | 306,278 | +60,000 | 0.04% | 970,901 |
| 2024-10-22 | 2024-10-18 | 2.280 | 246,278 | +20,000 | 0.03% | 561,514 |
| 2024-10-21 | 2024-10-17 | 1.850 | 226,278 | +60,000 | 0.03% | 418,614 |
| 2024-10-18 | 2024-10-16 | 1.480 | 166,278 | -20,000 | 0.02% | 246,091 |
| 2024-10-17 | 2024-10-15 | 1.300 | 186,278 | +20,000 | 0.02% | 242,161 |
| 2024-10-16 | 2024-10-14 | 1.320 | 166,278 | +9,000 | 0.02% | 219,487 |
| 2024-10-15 | 2024-10-10 | 0.780 | 157,278 | -4,300 | 0.02% | 122,677 |
| 2024-10-10 | 2024-10-08 | 0.385 | 161,578 | -342,200 | 0.02% | 62,208 |
| 2024-10-09 | 2024-10-07 | 0.370 | 503,778 | -20,000 | 0.07% | 186,398 |
| 2024-10-07 | 2024-10-03 | 0.209 | 523,778 | +340,000 | 0.07% | 109,470 |
| 2024-02-29 | 2024-02-27 | 0.155 | 183,778 | -20,000 | 0.19% | 28,486 |
| 2023-09-12 | 2023-09-07 | 0.210 | 203,778 | +5,000 | 0.21% | 42,793 |
| 2023-04-04 | 2023-03-31 | 0.410 | 198,778 | +4,000 | 0.22% | 81,499 |
| 2023-03-27 | 2023-03-23 | 0.450 | 194,778 | -1,000 | 0.21% | 87,650 |
| 2023-02-10 | 2023-02-08 | 0.590 | 195,778 | +1,000 | 0.21% | 115,509 |
| 2023-02-02 | 2023-01-31 | 0.580 | 194,778 | +2,000 | 0.21% | 112,971 |
| 2023-02-01 | 2023-01-30 | 0.600 | 192,778 | +2,000 | 0.21% | 115,667 |
| 2022-12-20 | 2022-12-16 | 0.750 | 190,778 | -9,000 | 0.21% | 143,084 |
| 2022-12-19 | 2022-12-15 | 0.700 | 199,778 | +9,000 | 0.22% | 139,845 |
| 2022-12-16 | 2022-12-14 | 0.720 | 190,778 | -30,000 | 0.21% | 137,360 |
| 2022-12-15 | 2022-12-13 | 0.740 | 220,778 | +10,000 | 0.24% | 163,376 |
| 2022-12-14 | 2022-12-12 | 0.780 | 210,778 | -21,000 | 0.23% | 164,407 |
| 2022-12-13 | 2022-12-09 | 0.900 | 231,778 | +10,000 | 0.25% | 208,600 |
| 2022-12-12 | 2022-12-08 | 1.030 | 221,778 | +98,000 | 0.24% | 228,431 |
| 2022-12-09 | 2022-12-07 | 1.350 | 123,778 | -5,060 | 0.13% | 167,100 |
| 2022-11-14 | 2022-11-10 | 2.500 | 128,838 | -5,000 | 0.14% | 322,095 |
| 2022-10-28 | 2022-10-26 | 2.700 | 133,838 | -5,000 | 0.15% | 361,363 |
| 2022-10-27 | 2022-10-25 | 3.450 | 138,838 | +3,000 | 0.15% | 478,991 |
| 2022-10-10 | 2022-10-06 | 3.100 | 135,838 | +2,000 | 0.15% | 421,098 |
| 2022-09-29 | 2022-09-27 | 2.280 | 133,838 | +5,000 | 0.15% | 305,151 |
| 2022-09-27 | 2022-09-23 | 2.500 | 128,838 | -7,000 | 0.14% | 322,095 |
| 2022-09-21 | 2022-09-19 | 2.800 | 135,838 | +2,000 | 0.15% | 380,346 |
| 2022-09-20 | 2022-09-16 | 3.100 | 133,838 | +1,000 | 0.15% | 414,898 |
| 2022-09-19 | 2022-09-15 | 3.200 | 132,838 | +1,000 | 0.14% | 425,082 |
| 2022-09-14 | 2022-09-09 | 3.250 | 131,838 | +3,000 | 0.14% | 428,474 |
| 2022-09-06 | 2022-09-02 | 3.300 | 128,838 | -5,000 | 0.14% | 425,165 |
| 2022-09-05 | 2022-09-01 | 3.400 | 133,838 | -45,000 | 0.15% | 455,049 |
| 2022-09-02 | 2022-08-31 | 3.550 | 178,838 | +50,000 | 0.19% | 634,875 |
| 2022-08-24 | 2022-08-22 | 3.250 | 128,838 | -33,000 | 0.14% | 418,724 |
| 2022-08-23 | 2022-08-19 | 3.300 | 161,838 | +20,000 | 0.18% | 534,065 |
| 2022-08-19 | 2022-08-17 | 2.650 | 141,838 | -30,000 | 0.15% | 375,871 |
| 2022-08-18 | 2022-08-16 | 2.850 | 171,838 | +29,900 | 0.19% | 489,738 |
| 2022-08-16 | 2022-08-12 | 2.100 | 141,938 | +18,006 | 0.15% | 298,070 |
| 2022-06-28 | 2022-06-24 | 2.142 | 123,932 | -6,241 | 0.54% | 265,478 |
| 2022-04-06 | 2022-04-01 | 2.142 | 130,173 | +9,453 | 0.54% | 278,847 |
| 2022-03-14 | 2022-03-10 | 2.285 | 120,720 | +8,823 | 0.50% | 275,837 |
| 2022-03-10 | 2022-03-08 | 2.380 | 111,897 | +4,202 | 0.46% | 266,330 |
| 2021-12-07 | 2021-12-03 | 2.618 | 107,695 | +3,151 | 0.45% | 281,962 |
| 2021-10-08 | 2021-10-06 | 3.094 | 104,544 | -631 | 0.43% | 323,478 |
| 2021-10-05 | 2021-09-30 | 3.189 | 105,175 | +631 | 0.43% | 335,443 |
| 2021-09-07 | 2021-09-03 | 2.571 | 104,544 | -31,931 | 0.43% | 268,735 |
| 2021-09-06 | 2021-09-02 | 2.571 | 136,475 | -2,101 | 0.56% | 350,816 |
| 2021-09-03 | 2021-09-01 | 2.571 | 138,576 | -77,096 | 0.57% | 356,216 |
| 2021-08-12 | 2021-08-10 | 3.332 | 215,672 | +110,707 | 0.89% | 718,660 |
| 2021-08-11 | 2021-08-09 | 4.427 | 104,965 | -7,352 | 0.43% | 464,686 |
| 2021-08-10 | 2021-08-06 | 3.047 | 112,317 | -1,260 | 0.46% | 342,182 |
| 2021-08-06 | 2021-08-04 | 2.475 | 113,577 | -10,504 | 0.47% | 281,142 |
| 2021-08-05 | 2021-08-03 | 2.713 | 124,081 | -210 | 0.51% | 336,676 |
| 2021-07-22 | 2021-07-20 | 2.713 | 124,291 | +630 | 0.51% | 337,246 |
| 2021-07-07 | 2021-07-05 | 2.666 | 123,661 | +2,101 | 0.51% | 329,650 |
| 2021-06-03 | 2021-06-01 | 3.903 | 121,560 | +9,453 | 0.50% | 474,500 |
| 2021-06-01 | 2021-05-28 | 5.236 | 112,107 | -4,201 | 0.46% | 587,026 |
| 2021-05-31 | 2021-05-27 | 5.760 | 116,308 | -105 | 0.48% | 669,926 |
| 2021-05-28 | 2021-05-26 | 5.046 | 116,413 | +2,100 | 0.48% | 587,407 |
| 2021-05-27 | 2021-05-25 | 6.188 | 114,313 | +2,101 | 0.47% | 707,410 |
| 2021-05-21 | 2021-05-18 | 4.189 | 112,212 | -420 | 0.70% | 470,061 |
| 2021-03-31 | 2021-03-29 | 4.951 | 112,632 | -11,344 | 0.70% | 557,606 |
| 2021-03-30 | 2021-03-26 | 5.236 | 123,976 | +7,773 | 0.78% | 649,176 |
| 2021-03-26 | 2021-03-24 | 4.903 | 116,203 | -13,445 | 0.73% | 569,753 |
| 2021-03-25 | 2021-03-23 | 4.951 | 129,648 | +15,545 | 0.81% | 641,846 |
| 2021-03-24 | 2021-03-22 | 6.474 | 114,103 | +2,101 | 0.71% | 738,700 |
| 2021-03-22 | 2021-03-18 | 8.092 | 112,002 | +2,731 | 0.70% | 906,372 |
| 2021-03-19 | 2021-03-17 | 7.902 | 109,271 | +4,201 | 0.68% | 863,465 |
| 2021-03-12 | 2021-03-10 | 13.805 | 105,070 | -55,459 | 0.66% | 1,450,470 |
| 2021-03-09 | 2021-03-05 | 12.853 | 160,529 | -2,731 | 1.00% | 2,063,237 |
| 2021-03-08 | 2021-03-04 | 12.615 | 163,260 | +2,101 | 1.02% | 2,059,480 |
| 2021-03-04 | 2021-03-02 | 11.425 | 161,159 | +3,151 | 1.01% | 1,841,186 |
| 2021-03-03 | 2021-03-01 | 11.901 | 158,008 | -13,444 | 0.99% | 1,880,403 |
| 2021-01-27 | 2021-01-25 | 10.949 | 171,452 | -23,738 | 1.07% | 1,877,165 |
| 2021-01-26 | 2021-01-22 | 10.377 | 195,190 | -5,567 | 1.22% | 2,025,564 |
| 2021-01-12 | 2021-01-08 | 8.997 | 200,757 | -5,042 | 1.26% | 1,806,194 |
| 2020-12-15 | 2020-12-11 | 7.283 | 205,799 | -210 | 1.60% | 1,498,879 |
| 2020-12-14 | 2020-12-10 | 7.140 | 206,009 | +2,521 | 1.60% | 1,470,989 |
| 2020-11-26 | 2020-11-24 | 8.235 | 203,488 | +420 | 1.58% | 1,675,779 |
| 2020-11-16 | 2020-11-12 | 11.091 | 203,068 | +2,521 | 1.58% | 2,252,316 |
| 2020-11-11 | 2020-11-09 | 11.901 | 200,547 | +4,621 | 1.56% | 2,386,647 |
| 2020-11-09 | 2020-11-05 | 11.901 | 195,926 | +841 | 1.53% | 2,331,654 |
| 2020-11-06 | 2020-11-04 | 12.615 | 195,085 | -4,202 | 1.52% | 2,460,944 |
| 2020-11-05 | 2020-11-03 | 11.901 | 199,287 | +1,471 | 1.55% | 2,371,652 |
| 2020-11-04 | 2020-11-02 | 12.139 | 197,816 | +7,562 | 1.54% | 2,401,229 |
| 2020-11-03 | 2020-10-30 | 13.329 | 190,254 | +210 | 1.48% | 2,535,851 |
| 2020-11-02 | 2020-10-29 | 11.805 | 190,044 | +841 | 1.48% | 2,243,561 |
| 2020-10-30 | 2020-10-28 | 11.663 | 189,203 | +32,981 | 1.47% | 2,206,612 |
| 2020-10-29 | 2020-10-27 | 14.757 | 156,222 | -2,510 | 1.22% | 2,305,345 |
| 2020-10-28 | 2020-10-23 | 10.568 | 158,732 | +5,251 | 1.24% | 1,677,449 |
| 2020-10-27 | 2020-10-22 | 8.568 | 153,481 | -6,302 | 1.19% | 1,315,101 |
| 2020-10-21 | 2020-10-19 | 6.902 | 159,783 | +31,931 | 1.24% | 1,102,886 |
| 2020-08-06 | 2020-08-04 | 10.473 | 127,852 | +210 | 1.19% | 1,338,943 |
| 2020-07-23 | 2020-07-21 | 9.521 | 127,642 | -10 | 1.19% | 1,215,222 |
| 2020-07-20 | 2020-07-16 | 11.425 | 127,652 | -525 | 1.19% | 1,458,380 |
| 2020-07-17 | 2020-07-15 | 12.377 | 128,177 | +1,575 | 1.20% | 1,586,410 |
| 2020-03-18 | 2020-03-16 | 9.521 | 126,602 | -3,183 | 1.18% | 1,205,320 |
| 2020-03-05 | 2020-03-03 | 10.473 | 129,785 | +1,261 | 1.21% | 1,359,187 |
| 2020-03-04 | 2020-03-02 | 11.425 | 128,524 | +220 | 1.20% | 1,468,343 |
| 2020-02-25 | 2020-02-21 | 13.329 | 128,304 | -1,260 | 1.20% | 1,710,134 |
| 2020-02-21 | 2020-02-19 | 12.377 | 129,564 | +2,615 | 1.21% | 1,603,576 |
| 2020-02-20 | 2020-02-18 | 13.329 | 126,949 | -6,302 | 1.19% | 1,692,074 |
| 2020-02-19 | 2020-02-17 | 14.281 | 133,251 | +1,261 | 1.24% | 1,902,934 |
| 2020-02-07 | 2020-02-05 | 15.233 | 131,990 | -3,361 | 1.27% | 2,010,587 |
| 2020-01-29 | 2020-01-22 | 14.281 | 135,351 | +1,155 | 1.30% | 1,932,924 |
| 2020-01-16 | 2020-01-14 | 14.281 | 134,196 | +4,516 | 1.29% | 1,916,429 |
| 2019-12-17 | 2019-12-13 | 16.185 | 129,680 | -1,155 | 1.25% | 2,098,862 |
| 2019-12-13 | 2019-12-11 | 16.185 | 130,835 | +840 | 1.26% | 2,117,556 |
| 2019-12-10 | 2019-12-06 | 18.089 | 129,995 | +15,997 | 1.25% | 2,351,485 |
| 2019-12-09 | 2019-12-05 | 19.041 | 113,998 | +4,937 | 1.10% | 2,170,647 |
| 2019-12-02 | 2019-11-28 | 14.281 | 109,061 | -2,174 | 1.05% | 1,557,481 |
| 2019-11-26 | 2019-11-22 | 14.281 | 111,235 | +210 | 1.07% | 1,588,527 |
| 2019-11-25 | 2019-11-21 | 15.233 | 111,025 | -2,216 | 1.07% | 1,691,230 |
| 2019-11-22 | 2019-11-20 | 15.233 | 113,241 | +157 | 1.09% | 1,724,986 |
| 2019-11-19 | 2019-11-15 | 16.185 | 113,084 | -2,101 | 1.09% | 1,830,257 |
| 2019-11-07 | 2019-11-05 | 18.089 | 115,185 | -12,583 | 1.11% | 2,083,586 |
| 2019-11-05 | 2019-11-01 | 18.089 | 127,768 | +2,899 | 1.23% | 2,311,201 |
| 2019-11-04 | 2019-10-31 | 18.089 | 124,869 | -2,699 | 1.20% | 2,258,760 |
| 2019-11-01 | 2019-10-30 | 18.089 | 127,568 | -2,343 | 1.23% | 2,307,583 |
| 2019-10-31 | 2019-10-29 | 19.993 | 129,911 | -210 | 1.25% | 2,597,330 |
| 2019-10-30 | 2019-10-28 | 19.041 | 130,121 | -28,632 | 1.25% | 2,477,646 |
| 2019-10-23 | 2019-10-21 | 22.849 | 158,753 | +840 | 1.53% | 3,627,397 |
| 2019-10-22 | 2019-10-18 | 22.849 | 157,913 | +1,050 | 1.52% | 3,608,204 |
| 2019-10-16 | 2019-10-14 | 23.801 | 156,863 | +5,504 | 1.51% | 3,733,554 |
| 2019-10-15 | 2019-10-11 | 23.801 | 151,359 | -4,296 | 1.46% | 3,602,552 |
| 2019-10-10 | 2019-10-08 | 22.849 | 155,655 | +5,220 | 1.50% | 3,556,610 |
| 2019-10-09 | 2019-10-04 | 24.753 | 150,435 | +14,705 | 1.45% | 3,723,781 |
| 2019-10-04 | 2019-10-02 | 21.897 | 135,730 | +8,907 | 1.31% | 2,972,115 |
| 2019-10-02 | 2019-09-27 | 23.801 | 126,823 | -15,534 | 1.22% | 3,018,561 |
| 2019-09-30 | 2019-09-26 | 23.801 | 142,357 | -5,410 | 1.37% | 3,388,292 |
| 2019-09-26 | 2019-09-24 | 26.658 | 147,767 | -5,252 | 1.42% | 3,939,104 |
| 2019-09-25 | 2019-09-23 | 24.753 | 153,019 | -6,858 | 1.47% | 3,787,744 |
| 2019-09-24 | 2019-09-20 | 28.562 | 159,877 | +2,342 | 1.54% | 4,566,350 |
| 2019-09-23 | 2019-09-19 | 27.610 | 157,535 | -4,800 | 1.52% | 4,349,477 |
| 2019-09-20 | 2019-09-18 | 29.514 | 162,335 | +315 | 1.56% | 4,791,106 |
| 2019-09-19 | 2019-09-17 | 30.466 | 162,020 | +7,079 | 1.56% | 4,936,061 |
| 2019-09-17 | 2019-09-13 | 27.610 | 154,941 | -3,497 | 1.49% | 4,277,857 |
| 2019-09-16 | 2019-09-12 | 26.658 | 158,438 | +1,082 | 1.53% | 4,223,566 |
| 2019-09-13 | 2019-09-11 | 22.849 | 157,356 | -2,101 | 1.51% | 3,595,477 |
| 2019-09-11 | 2019-09-09 | 24.753 | 159,457 | -14,789 | 1.53% | 3,947,107 |
| 2019-09-10 | 2019-09-06 | 26.658 | 174,246 | +2,626 | 1.68% | 4,644,969 |
| 2019-09-06 | 2019-09-04 | 19.041 | 171,620 | +8,403 | 1.65% | 3,267,833 |
| 2019-08-26 | 2019-08-22 | 18.089 | 163,217 | +1,396 | 1.57% | 2,952,439 |
| 2019-08-16 | 2019-08-14 | 19.041 | 161,821 | +3,152 | 1.56% | 3,081,249 |
| 2019-08-15 | 2019-08-13 | 19.993 | 158,669 | +4,201 | 1.53% | 3,172,293 |
| 2019-08-12 | 2019-08-08 | 21.897 | 154,468 | -2,699 | 1.49% | 3,382,426 |
| 2019-08-07 | 2019-08-05 | 19.993 | 157,167 | +630 | 1.51% | 3,142,264 |
| 2019-08-06 | 2019-08-02 | 21.897 | 156,537 | +620 | 1.51% | 3,427,731 |
| 2019-08-05 | 2019-08-01 | 21.897 | 155,917 | +2,499 | 1.50% | 3,414,155 |
| 2019-08-02 | 2019-07-31 | 22.849 | 153,418 | +1,051 | 1.48% | 3,505,496 |
| 2019-08-01 | 2019-07-30 | 24.753 | 152,367 | +420 | 1.47% | 3,771,605 |
| 2019-07-31 | 2019-07-29 | 24.753 | 151,947 | -1,029 | 1.46% | 3,761,209 |
| 2019-07-24 | 2019-07-22 | 23.801 | 152,976 | -1,051 | 1.47% | 3,641,038 |
| 2019-07-23 | 2019-07-19 | 23.801 | 154,027 | +536 | 1.48% | 3,666,054 |
| 2019-07-22 | 2019-07-18 | 23.801 | 153,491 | -735 | 1.48% | 3,653,296 |
| 2019-07-19 | 2019-07-17 | 23.801 | 154,226 | +1,964 | 1.48% | 3,670,790 |
| 2019-07-16 | 2019-07-12 | 23.801 | 152,262 | +73 | 1.47% | 3,624,044 |
| 2019-07-15 | 2019-07-11 | 24.753 | 152,189 | +1,334 | 1.46% | 3,767,199 |
| 2019-07-11 | 2019-07-09 | 25.705 | 150,855 | +1,051 | 1.45% | 3,877,800 |
| 2019-07-08 | 2019-07-04 | 28.562 | 149,804 | +1,187 | 1.44% | 4,278,648 |
| 2019-07-05 | 2019-07-03 | 28.562 | 148,617 | +178 | 1.43% | 4,244,746 |
| 2019-07-03 | 2019-06-28 | 33.322 | 148,439 | +2,962 | 1.43% | 4,946,272 |
| 2019-07-02 | 2019-06-27 | 35.226 | 145,477 | +1,975 | 1.40% | 5,124,577 |
| 2019-06-28 | 2019-06-26 | 35.226 | 143,502 | +935 | 1.38% | 5,055,005 |
| 2019-06-26 | 2019-06-24 | 38.082 | 142,567 | -2,101 | 1.37% | 5,429,264 |
| 2019-06-25 | 2019-06-21 | 37.130 | 144,668 | +798 | 1.39% | 5,371,543 |
| 2019-06-24 | 2019-06-20 | 36.178 | 143,870 | +1,891 | 1.38% | 5,204,941 |
| 2019-06-21 | 2019-06-19 | 38.082 | 141,979 | -3,246 | 1.37% | 5,406,872 |
| 2019-06-20 | 2019-06-18 | 39.986 | 145,225 | +1,009 | 1.40% | 5,807,011 |
| 2019-06-19 | 2019-06-17 | 41.890 | 144,216 | +5,356 | 1.39% | 6,041,268 |
| 2019-06-18 | 2019-06-14 | 39.034 | 138,860 | +3,750 | 1.34% | 5,420,295 |
| 2019-06-17 | 2019-06-13 | 29.514 | 135,110 | -136 | 1.30% | 3,987,596 |
| 2019-06-14 | 2019-06-12 | 31.418 | 135,246 | +6,669 | 1.30% | 4,249,133 |
| 2019-06-12 | 2019-06-10 | 36.178 | 128,577 | +2,364 | 1.24% | 4,651,669 |
| 2019-06-11 | 2019-06-06 | 36.178 | 126,213 | +420 | 1.21% | 4,566,144 |
| 2019-06-06 | 2019-06-04 | 38.082 | 125,793 | +5,756 | 1.21% | 4,790,473 |
| 2019-06-05 | 2019-06-03 | 38.082 | 120,037 | +4,905 | 1.16% | 4,571,272 |
| 2019-06-04 | 2019-05-31 | 38.082 | 115,132 | +1,418 | 1.11% | 4,384,479 |
| 2019-06-03 | 2019-05-30 | 38.082 | 113,714 | +1,250 | 1.09% | 4,330,478 |
| 2019-05-31 | 2019-05-29 | 39.986 | 112,464 | -284 | 1.08% | 4,497,019 |
| 2019-05-30 | 2019-05-28 | 41.890 | 112,748 | -1,313 | 1.09% | 4,723,060 |
| 2019-05-29 | 2019-05-27 | 43.795 | 114,061 | +946 | 1.10% | 4,995,247 |
| 2019-05-28 | 2019-05-24 | 47.603 | 113,115 | +1,071 | 1.09% | 5,384,584 |
| 2019-05-27 | 2019-05-23 | 44.747 | 112,044 | +525 | 1.08% | 5,013,585 |
| 2019-05-24 | 2019-05-22 | 47.603 | 111,519 | +1,523 | 1.07% | 5,308,610 |
| 2019-05-23 | 2019-05-21 | 48.555 | 109,996 | +3,424 | 1.06% | 5,340,833 |
| 2019-05-21 | 2019-05-17 | 47.603 | 106,572 | +1,145 | 1.03% | 5,073,119 |
| 2019-05-20 | 2019-05-16 | 47.603 | 105,427 | +2,122 | 1.02% | 5,018,614 |
| 2019-05-17 | 2019-05-15 | 46.651 | 103,305 | +1,670 | 1.00% | 4,819,249 |
| 2019-05-16 | 2019-05-14 | 46.651 | 101,635 | +4,433 | 0.99% | 4,741,342 |
| 2019-05-15 | 2019-05-10 | 49.507 | 97,202 | +9,106 | 0.94% | 4,812,165 |
| 2019-05-14 | 2019-05-09 | 50.459 | 88,096 | +6,050 | 0.85% | 4,445,228 |
| 2019-05-10 | 2019-05-08 | 50.459 | 82,046 | +336 | 0.80% | 4,139,951 |
| 2019-05-09 | 2019-05-07 | 53.315 | 81,710 | +736 | 0.79% | 4,356,374 |
| 2019-05-06 | 2019-05-02 | 51.411 | 80,974 | -74 | 0.79% | 4,162,951 |
| 2019-05-03 | 2019-04-30 | 58.075 | 81,048 | +4,811 | 0.79% | 4,706,890 |
| 2019-05-02 | 2019-04-29 | 48.555 | 76,237 | +283 | 0.74% | 3,701,672 |
| 2019-04-30 | 2019-04-26 | 39.986 | 75,954 | +2,322 | 0.74% | 3,037,120 |
| 2019-04-29 | 2019-04-25 | 47.603 | 73,632 | +2,205 | 0.71% | 3,505,085 |
| 2019-04-26 | 2019-04-24 | 47.603 | 71,427 | +147 | 0.69% | 3,400,121 |
| 2019-04-25 | 2019-04-23 | 59.027 | 71,280 | +1,051 | 0.69% | 4,207,473 |
| 2019-04-24 | 2019-04-18 | 59.979 | 70,229 | +2,080 | 0.68% | 4,212,297 |
| 2019-04-23 | 2019-04-17 | 62.836 | 68,149 | +4,012 | 0.66% | 4,282,184 |
| 2019-04-18 | 2019-04-16 | 61.884 | 64,137 | -998 | 0.62% | 3,969,026 |
| 2019-04-17 | 2019-04-15 | 66.644 | 65,135 | +2,731 | 0.63% | 4,340,846 |
| 2019-04-16 | 2019-04-12 | 71.404 | 62,404 | +1,050 | 0.61% | 4,455,902 |
| 2019-04-15 | 2019-04-11 | 70.452 | 61,354 | +893 | 0.60% | 4,322,515 |
| 2019-04-12 | 2019-04-10 | 75.212 | 60,461 | +179 | 0.59% | 4,547,413 |
| 2019-04-11 | 2019-04-09 | 76.164 | 60,282 | +3,445 | 0.59% | 4,591,341 |
| 2019-04-10 | 2019-04-08 | 72.356 | 56,837 | +2,416 | 0.55% | 4,112,507 |
| 2019-04-09 | 2019-04-04 | 76.164 | 54,421 | +2,342 | 0.53% | 4,144,942 |
| 2019-04-08 | 2019-04-03 | 76.164 | 52,079 | +2,416 | 0.51% | 3,966,565 |
| 2019-04-04 | 2019-04-02 | 79.973 | 49,663 | +1,512 | 0.48% | 3,971,679 |
| 2019-04-03 | 2019-04-01 | 69.500 | 48,151 | -315 | 0.47% | 3,346,494 |
| 2019-04-02 | 2019-03-29 | 71.404 | 48,466 | -1,764 | 0.47% | 3,460,672 |
| 2019-04-01 | 2019-03-28 | 75.212 | 50,230 | -2,101 | 0.49% | 3,777,915 |
| 2019-03-29 | 2019-03-27 | 72.356 | 52,331 | +1,050 | 0.51% | 3,786,470 |
| 2019-03-28 | 2019-03-26 | 69.500 | 51,281 | -3,918 | 0.50% | 3,564,030 |
| 2019-03-27 | 2019-03-25 | 67.596 | 55,199 | +1,250 | 0.54% | 3,731,226 |
| 2019-03-26 | 2019-03-22 | 60.932 | 53,949 | +1,670 | 0.52% | 3,287,194 |
| 2019-03-25 | 2019-03-21 | 66.644 | 52,279 | -1,081 | 0.51% | 3,484,073 |
| 2019-03-22 | 2019-03-20 | 65.692 | 53,360 | +1,050 | 0.52% | 3,505,313 |
| 2019-03-21 | 2019-03-19 | 72.356 | 52,310 | -683 | 0.51% | 3,784,951 |
| 2019-03-20 | 2019-03-18 | 65.692 | 52,993 | +1,292 | 0.51% | 3,481,205 |
| 2019-03-19 | 2019-03-15 | 73.308 | 51,701 | -9,789 | 0.50% | 3,790,108 |
| 2019-03-18 | 2019-03-14 | 79.973 | 61,490 | -10,588 | 0.60% | 4,917,515 |
| 2019-03-15 | 2019-03-13 | 59.979 | 72,078 | -3,403 | 0.70% | 4,323,199 |
| 2019-03-14 | 2019-03-12 | 43.795 | 75,481 | -1,660 | 0.73% | 3,305,654 |
| 2019-03-13 | 2019-03-11 | 43.795 | 77,141 | +95 | 0.75% | 3,378,353 |
| 2019-03-12 | 2019-03-08 | 28.562 | 77,046 | +5,252 | 0.75% | 2,200,560 |
| 2019-03-07 | 2019-03-05 | 26.658 | 71,794 | +105 | 0.70% | 1,913,851 |
| 2019-03-06 | 2019-03-04 | 26.658 | 71,689 | -2,101 | 0.70% | 1,911,052 |
| 2019-03-05 | 2019-03-01 | 27.610 | 73,790 | +105 | 0.72% | 2,037,312 |
| 2019-03-04 | 2019-02-28 | 24.753 | 73,685 | -2,101 | 0.72% | 1,823,956 |
| 2019-02-28 | 2019-02-26 | 30.466 | 75,786 | +6,303 | 0.74% | 2,308,878 |
| 2019-02-27 | 2019-02-25 | 30.466 | 69,483 | +105 | 0.67% | 2,116,852 |
| 2019-02-26 | 2019-02-22 | 20.945 | 69,378 | -1,051 | 0.67% | 1,453,136 |
| 2019-01-30 | 2019-01-28 | 15.233 | 70,429 | +3,151 | 0.68% | 1,072,836 |
| 2019-01-29 | 2019-01-25 | 15.233 | 67,278 | +8,403 | 0.65% | 1,024,837 |
| 2018-06-29 | 2018-06-27 | 29.514 | 58,875 | +11 | 0.69% | 1,737,619 |
| 2018-06-28 | 2018-06-26 | 30.466 | 58,864 | -3,151 | 0.69% | 1,793,336 |
| 2018-06-27 | 2018-06-25 | 31.418 | 62,015 | +462 | 0.73% | 1,948,375 |
| 2018-06-26 | 2018-06-22 | 31.418 | 61,553 | +1,050 | 0.72% | 1,933,860 |
| 2018-06-22 | 2018-06-20 | 33.322 | 60,503 | +1,261 | 0.71% | 2,016,076 |
| 2018-06-20 | 2018-06-15 | 38.082 | 59,242 | +3,151 | 0.70% | 2,256,065 |
| 2018-06-15 | 2018-06-13 | 39.986 | 56,091 | +1,890 | 0.66% | 2,242,872 |
| 2018-06-14 | 2018-06-12 | 43.795 | 54,201 | +179 | 0.64% | 2,373,707 |
| 2018-06-13 | 2018-06-11 | 39.986 | 54,022 | +1,050 | 0.63% | 2,160,140 |
| 2018-06-07 | 2018-06-05 | 34.274 | 52,972 | -21 | 0.62% | 1,815,561 |
| 2018-06-06 | 2018-06-04 | 34.274 | 52,993 | +1,072 | 0.62% | 1,816,281 |
| 2018-06-05 | 2018-06-01 | 29.514 | 51,921 | +840 | 0.61% | 1,532,381 |
| 2018-05-25 | 2018-05-23 | 31.418 | 51,081 | +630 | 0.68% | 1,604,853 |
| 2018-04-17 | 2018-04-13 | 34.274 | 50,451 | +168 | 0.68% | 1,729,156 |
| 2018-04-13 | 2018-04-11 | 33.322 | 50,283 | -2,836 | 0.67% | 1,675,526 |
| 2018-03-29 | 2018-03-27 | 34.274 | 53,119 | +988 | 0.71% | 1,820,599 |
| 2018-03-26 | 2018-03-22 | 33.322 | 52,131 | -316 | 0.70% | 1,737,105 |
| 2018-03-16 | 2018-03-14 | 36.178 | 52,447 | +757 | 0.70% | 1,897,432 |
| 2018-03-14 | 2018-03-12 | 37.130 | 51,690 | -84 | 0.69% | 1,919,257 |
| 2018-03-12 | 2018-03-08 | 39.986 | 51,774 | -967 | 0.69% | 2,070,251 |
| 2018-03-09 | 2018-03-07 | 39.034 | 52,741 | +1,366 | 0.71% | 2,058,705 |
| 2018-03-07 | 2018-03-05 | 39.986 | 51,375 | +1,512 | 0.69% | 2,054,296 |
| 2018-02-12 | 2018-02-08 | 43.795 | 49,863 | -735 | 0.67% | 2,183,726 |
| 2018-02-09 | 2018-02-07 | 44.747 | 50,598 | +735 | 0.68% | 2,264,087 |
| 2018-02-06 | 2018-02-02 | 44.747 | 49,863 | +105 | 0.67% | 2,231,198 |
| 2018-02-02 | 2018-01-31 | 47.603 | 49,758 | +137 | 0.67% | 2,368,617 |
| 2018-01-26 | 2018-01-24 | 49.507 | 49,621 | -147 | 0.67% | 2,456,579 |
| 2018-01-23 | 2018-01-19 | 52.363 | 49,768 | +42 | 0.67% | 2,606,002 |
| 2018-01-19 | 2018-01-17 | 49.507 | 49,726 | +147 | 0.67% | 2,461,778 |
| 2018-01-16 | 2018-01-12 | 51.411 | 49,579 | +1,050 | 0.66% | 2,548,904 |
| 2018-01-04 | 2018-01-02 | 49.507 | 48,529 | +11 | 0.65% | 2,402,518 |
| 2017-12-19 | 2017-12-15 | 51.411 | 48,518 | +945 | 0.65% | 2,494,357 |
| 2017-11-24 | 2017-11-22 | 54.267 | 47,573 | +105 | 0.74% | 2,581,650 |
| 2017-11-23 | 2017-11-21 | 57.123 | 47,468 | -220 | 0.74% | 2,711,528 |
| 2017-11-15 | 2017-11-13 | 59.027 | 47,688 | +115 | 0.75% | 2,814,899 |
| 2017-11-14 | 2017-11-10 | 59.027 | 47,573 | -536 | 0.74% | 2,808,110 |
| 2017-11-10 | 2017-11-08 | 61.884 | 48,109 | +883 | 0.75% | 2,977,156 |
| 2017-11-09 | 2017-11-07 | 65.692 | 47,226 | -21 | 0.74% | 3,102,360 |
| 2017-11-08 | 2017-11-06 | 69.500 | 47,247 | +483 | 0.74% | 3,283,666 |
| 2017-11-07 | 2017-11-03 | 76.164 | 46,764 | -32 | 0.73% | 3,561,751 |
| 2017-11-06 | 2017-11-02 | 73.308 | 46,796 | +95 | 0.73% | 3,430,531 |
| 2017-11-03 | 2017-11-01 | 72.356 | 46,701 | +693 | 0.73% | 3,379,105 |
| 2017-10-26 | 2017-10-24 | 59.979 | 46,008 | -1,323 | 0.72% | 2,759,535 |
| 2017-10-24 | 2017-10-20 | 59.979 | 47,331 | +1,323 | 0.74% | 2,838,887 |
| 2017-10-11 | 2017-10-09 | 57.123 | 46,008 | +1,051 | 0.72% | 2,628,128 |
| 2017-10-06 | 2017-10-03 | 64.740 | 44,957 | +105 | 0.70% | 2,910,504 |
| 2017-10-04 | 2017-09-29 | 62.836 | 44,852 | -788 | 0.70% | 2,818,303 |
| 2017-09-15 | 2017-09-13 | 51.411 | 45,640 | +788 | 0.71% | 2,346,396 |
| 2017-09-12 | 2017-09-08 | 55.219 | 44,852 | +52 | 0.70% | 2,476,691 |
| 2017-09-04 | 2017-08-31 | 51.411 | 44,800 | +630 | 0.70% | 2,303,211 |
| 2017-08-09 | 2017-08-07 | 64.740 | 44,170 | +252 | 0.69% | 2,859,554 |
| 2017-08-04 | 2017-08-02 | 62.836 | 43,918 | +5,231 | 0.69% | 2,759,615 |
| 2017-08-03 | 2017-08-01 | 59.027 | 38,687 | -18,875 | 0.60% | 2,283,593 |
| 2017-08-01 | 2017-07-28 | 47.603 | 57,562 | -13,654 | 0.90% | 2,740,109 |
| 2017-07-31 | 2017-07-27 | 49.507 | 71,216 | -10,525 | 1.11% | 3,525,680 |
| 2017-07-28 | 2017-07-26 | 50.459 | 81,741 | +1,680 | 1.28% | 4,124,561 |
| 2017-07-27 | 2017-07-25 | 49.507 | 80,061 | +1,051 | 1.25% | 3,963,568 |
| 2017-07-26 | 2017-07-24 | 54.267 | 79,010 | -12,289 | 1.23% | 4,287,645 |
| 2017-07-25 | 2017-07-21 | 52.363 | 91,299 | -14,705 | 1.43% | 4,780,691 |
| 2017-07-24 | 2017-07-20 | 54.267 | 106,004 | -10,504 | 1.66% | 5,752,532 |
| 2017-07-21 | 2017-07-19 | 56.171 | 116,508 | -19,957 | 1.82% | 6,544,398 |
| 2017-07-19 | 2017-07-17 | 57.123 | 136,465 | -10,503 | 2.13% | 7,795,329 |
| 2017-07-18 | 2017-07-14 | 63.788 | 146,968 | -15,756 | 2.30% | 9,374,746 |
| 2017-07-17 | 2017-07-13 | 64.740 | 162,724 | -9,453 | 2.54% | 10,534,707 |
| 2017-07-13 | 2017-07-11 | 68.548 | 172,177 | +1,575 | 2.69% | 11,802,380 |
| 2017-07-12 | 2017-07-10 | 74.260 | 170,602 | +1,051 | 2.67% | 12,668,951 |
| 2017-07-10 | 2017-07-06 | 79.973 | 169,551 | +1,050 | 2.65% | 13,559,435 |
| 2017-07-06 | 2017-07-04 | 81.877 | 168,501 | +2,101 | 2.63% | 13,796,308 |
| 2017-07-03 | 2017-06-29 | 79.973 | 166,400 | +840 | 2.60% | 13,307,441 |
| 2017-06-30 | 2017-06-28 | 79.021 | 165,560 | -21 | 2.59% | 13,082,642 |
| 2017-06-29 | 2017-06-27 | 83.781 | 165,581 | +1,240 | 2.59% | 13,872,512 |
| 2017-06-28 | 2017-06-26 | 85.685 | 164,341 | +525 | 2.57% | 14,081,547 |
| 2017-06-27 | 2017-06-23 | 92.349 | 163,816 | -914 | 2.56% | 15,128,295 |
| 2017-06-26 | 2017-06-22 | 92.349 | 164,730 | -1,439 | 2.57% | 15,212,703 |
| 2017-06-23 | 2017-06-21 | 91.397 | 166,169 | +21,007 | 2.60% | 15,187,391 |
| 2017-06-22 | 2017-06-20 | 96.158 | 145,162 | +10,504 | 2.27% | 13,958,420 |
| 2017-06-20 | 2017-06-16 | 95.205 | 134,658 | +10,503 | 2.10% | 12,820,179 |
| 2017-06-15 | 2017-06-13 | 100.918 | 124,155 | -10,503 | 1.94% | 12,529,450 |
| 2017-06-13 | 2017-06-09 | 94.253 | 134,658 | -630 | 2.10% | 12,691,978 |
| 2017-06-12 | 2017-06-08 | 97.110 | 135,288 | -6,628 | 2.11% | 13,137,762 |
| 2017-06-09 | 2017-06-07 | 91.397 | 141,916 | -43,653 | 2.22% | 12,970,734 |
| 2017-06-07 | 2017-06-05 | 74.260 | 185,569 | +10,503 | 2.90% | 13,780,405 |
| 2017-06-05 | 2017-06-01 | 70.452 | 175,066 | +16,197 | 2.74% | 12,333,759 |
| 2017-06-02 | 2017-05-31 | 71.404 | 158,869 | +21,007 | 2.48% | 11,343,899 |
| 2017-03-24 | 2017-03-22 | 72.356 | 137,862 | +525 | 2.15% | 9,975,166 |
| 2017-03-23 | 2017-03-21 | 70.452 | 137,337 | +452 | 2.15% | 9,675,674 |
| 2017-03-21 | 2017-03-17 | 73.308 | 136,885 | -809 | 2.14% | 10,034,796 |
| 2017-03-20 | 2017-03-16 | 72.356 | 137,694 | -136 | 2.15% | 9,963,010 |
| 2017-03-17 | 2017-03-15 | 68.548 | 137,830 | +21 | 2.15% | 9,447,963 |
| 2017-03-16 | 2017-03-14 | 67.596 | 137,809 | +1,260 | 2.15% | 9,315,322 |
| 2017-03-15 | 2017-03-13 | 65.692 | 136,549 | +200 | 2.13% | 8,970,147 |
| 2017-03-14 | 2017-03-10 | 63.788 | 136,349 | +1,050 | 2.13% | 8,697,385 |
| 2017-03-13 | 2017-03-09 | 64.740 | 135,299 | +840 | 2.11% | 8,759,220 |
| 2017-03-10 | 2017-03-08 | 64.740 | 134,459 | +788 | 2.10% | 8,704,839 |
| 2017-03-08 | 2017-03-06 | 64.740 | 133,671 | +63 | 2.09% | 8,653,824 |
| 2017-03-06 | 2017-03-02 | 64.740 | 133,608 | -42,014 | 2.09% | 8,649,745 |
| 2017-03-03 | 2017-03-01 | 63.788 | 175,622 | -26,039 | 2.74% | 11,202,518 |
| 2017-02-20 | 2017-02-16 | 84.733 | 201,661 | +8,561 | 3.15% | 17,087,317 |
| 2017-02-16 | 2017-02-14 | 81.877 | 193,100 | -21 | 3.02% | 15,810,393 |
| 2017-02-02 | 2017-01-27 | 74.260 | 193,121 | +1,470 | 3.02% | 14,341,218 |
| 2017-02-01 | 2017-01-25 | 74.260 | 191,651 | -10 | 2.99% | 14,232,056 |
| 2017-01-23 | 2017-01-19 | 79.021 | 191,661 | -914 | 2.99% | 15,145,157 |
| 2017-01-20 | 2017-01-18 | 83.781 | 192,575 | +105 | 3.01% | 16,134,092 |
| 2017-01-19 | 2017-01-17 | 82.829 | 192,470 | -683 | 3.01% | 15,942,053 |
| 2017-01-17 | 2017-01-13 | 69.500 | 193,153 | +1,397 | 3.02% | 13,424,134 |
| 2017-01-16 | 2017-01-12 | 71.404 | 191,756 | +179 | 3.00% | 13,692,166 |
| 2017-01-11 | 2017-01-09 | 67.596 | 191,577 | -42 | 2.99% | 12,949,818 |
| 2017-01-06 | 2017-01-04 | 60.932 | 191,619 | +52 | 2.99% | 11,675,634 |
| 2017-01-03 | 2016-12-29 | 60.932 | 191,567 | -8,403 | 2.99% | 11,672,466 |
| 2016-12-28 | 2016-12-22 | 67.596 | 199,970 | +8,403 | 3.12% | 13,517,150 |
| 2016-12-21 | 2016-12-19 | 64.740 | 191,567 | +5,252 | 2.99% | 12,401,995 |
| 2016-12-20 | 2016-12-16 | 69.500 | 186,315 | -8,161 | 2.91% | 12,948,892 |
| 2016-12-19 | 2016-12-15 | 74.260 | 194,476 | +704 | 3.04% | 14,441,841 |
| 2016-12-05 | 2016-12-01 | 89.493 | 193,772 | +2,846 | 3.63% | 17,341,267 |
| 2016-12-01 | 2016-11-29 | 107.582 | 190,926 | +105 | 3.58% | 20,540,238 |
| 2016-11-23 | 2016-11-21 | 114.247 | 190,821 | -1,050 | 3.57% | 21,800,646 |
| 2016-11-16 | 2016-11-14 | 112.342 | 191,871 | -1,576 | 4.30% | 21,555,261 |
| 2016-11-07 | 2016-11-03 | 124.719 | 193,447 | +9,979 | 4.34% | 24,126,551 |
| 2016-11-04 | 2016-11-02 | 123.767 | 183,468 | +8,907 | 4.12% | 22,707,307 |
| 2016-11-02 | 2016-10-31 | 122.815 | 174,561 | -589 | 3.92% | 21,438,721 |
| 2016-11-01 | 2016-10-28 | 120.911 | 175,150 | -20,545 | 3.93% | 21,177,554 |
| 2016-10-28 | 2016-10-26 | 130.432 | 195,695 | -8,402 | 4.39% | 25,524,794 |
| 2016-10-26 | 2016-10-24 | 135.192 | 204,097 | +1,102 | 4.58% | 27,592,237 |
| 2016-10-24 | 2016-10-19 | 110.438 | 202,995 | -3,256 | 4.55% | 22,418,434 |
| 2016-10-20 | 2016-10-18 | 114.247 | 206,251 | -315 | 4.63% | 23,563,470 |
| 2016-10-19 | 2016-10-17 | 115.199 | 206,566 | -1,764 | 4.63% | 23,796,120 |
| 2016-10-18 | 2016-10-14 | 128.527 | 208,330 | +577 | 4.67% | 26,776,113 |
| 2016-10-17 | 2016-10-13 | 130.432 | 207,753 | +967 | 4.66% | 27,097,537 |
| 2016-10-14 | 2016-10-12 | 130.432 | 206,786 | +735 | 4.64% | 26,971,410 |
| 2016-10-13 | 2016-10-11 | 130.432 | 206,051 | +6,386 | 4.62% | 26,875,542 |
| 2016-10-12 | 2016-10-07 | 113.295 | 199,665 | +10,441 | 4.48% | 22,620,950 |
| 2016-10-11 | 2016-10-06 | 107.582 | 189,224 | +10,272 | 4.24% | 20,357,133 |
| 2016-10-07 | 2016-10-05 | 109.486 | 178,952 | +21,007 | 4.01% | 19,592,793 |
| 2016-10-06 | 2016-10-04 | 109.486 | 157,945 | +20,902 | 3.54% | 17,292,814 |
| 2016-10-05 | 2016-10-03 | 109.486 | 137,043 | +21,008 | 3.07% | 15,004,331 |
| 2016-10-04 | 2016-09-30 | 99.014 | 116,035 | +20,020 | 2.60% | 11,489,055 |
| 2016-10-03 | 2016-09-29 | 93.301 | 96,015 | +37,046 | 2.15% | 8,958,331 |
| 2016-09-30 | 2016-09-28 | 115.199 | 58,969 | +22,887 | 1.32% | 6,793,148 |
| 2016-09-29 | 2016-09-27 | 101.870 | 36,082 | +12,657 | 0.81% | 3,675,668 |
| 2016-09-27 | 2016-09-23 | 83.781 | 23,425 | -56,961 | 0.53% | 1,962,566 |
| 2016-09-26 | 2016-09-22 | 85.685 | 80,386 | -47,487 | 1.80% | 6,887,869 |
| 2016-09-23 | 2016-09-21 | 89.493 | 127,873 | -81,455 | 2.87% | 11,443,758 |
| 2016-09-22 | 2016-09-20 | 95.205 | 209,328 | +1,554 | 4.70% | 19,929,173 |
| 2016-09-21 | 2016-09-19 | 84.733 | 207,774 | -6,649 | 4.66% | 17,605,289 |
| 2016-09-20 | 2016-09-15 | 83.781 | 214,423 | -28,968 | 4.81% | 17,964,535 |
| 2016-09-19 | 2016-09-14 | 66.644 | 243,391 | +1,953 | 5.46% | 16,220,510 |
| 2016-09-15 | 2016-09-13 | 61.884 | 241,438 | -115 | 5.42% | 14,941,043 |
| 2016-09-12 | 2016-09-08 | 61.884 | 241,553 | +73 | 5.42% | 14,948,160 |
| 2016-09-09 | 2016-09-07 | 59.027 | 241,480 | +6,859 | 5.42% | 14,253,936 |
| 2016-09-08 | 2016-09-06 | 59.027 | 234,621 | +8,403 | 5.26% | 13,849,067 |
| 2016-09-07 | 2016-09-05 | 57.123 | 226,218 | +8,802 | 5.07% | 12,922,316 |
| 2016-09-05 | 2016-09-01 | 51.411 | 217,416 | -18,875 | 4.88% | 11,177,565 |
| 2016-09-02 | 2016-08-31 | 60.932 | 236,291 | +16,291 | 5.30% | 14,397,567 |
| 2016-09-01 | 2016-08-30 | 57.123 | 220,000 | +51,289 | 4.94% | 12,567,123 |
| 2016-08-31 | 2016-08-29 | 52.363 | 168,711 | +56,320 | 3.78% | 8,834,216 |
| 2016-08-30 | 2016-08-26 | 47.603 | 112,391 | +65,501 | 2.52% | 5,350,120 |
| 2016-08-29 | 2016-08-25 | 39.986 | 46,890 | +23,528 | 1.05% | 1,874,958 |
| 2016-08-26 | 2016-08-24 | 40.938 | 23,362 | +6,890 | 0.52% | 956,402 |
| 2016-08-19 | 2016-08-17 | 41.890 | 16,472 | -42 | 0.37% | 690,019 |
| 2016-08-09 | 2016-08-05 | 48.555 | 16,514 | +630 | 0.37% | 801,834 |
| 2016-08-03 | 2016-07-29 | 42.842 | 15,884 | -682 | 0.36% | 680,510 |
| 2016-07-26 | 2016-07-22 | 43.795 | 16,566 | +577 | 0.37% | 725,500 |
| 2016-07-22 | 2016-07-20 | 50.459 | 15,989 | +746 | 0.36% | 806,787 |
| 2016-06-29 | 2016-06-27 | 45.699 | 15,243 | -609 | 0.34% | 696,584 |
| 2016-06-28 | 2016-06-24 | 46.651 | 15,852 | +315 | 0.36% | 739,507 |
| 2016-06-23 | 2016-06-21 | 48.555 | 15,537 | -609 | 0.35% | 754,396 |
| 2016-06-01 | 2016-05-30 | 60.932 | 16,146 | -1,471 | 0.36% | 983,800 |
| 2016-05-27 | 2016-05-25 | 61.884 | 17,617 | +105 | 0.40% | 1,090,203 |
| 2016-05-17 | 2016-05-13 | 62.836 | 17,512 | -1,470 | 0.39% | 1,100,377 |
| 2016-05-10 | 2016-05-06 | 62.836 | 18,982 | -378 | 0.43% | 1,192,746 |
| 2016-05-09 | 2016-05-05 | 68.548 | 19,360 | +1,848 | 0.43% | 1,327,088 |
| 2016-05-03 | 2016-04-28 | 59.979 | 17,512 | +105 | 0.39% | 1,050,360 |
| 2016-04-22 | 2016-04-20 | 54.267 | 17,407 | -136 | 0.39% | 944,628 |
| 2016-04-20 | 2016-04-18 | 55.219 | 17,543 | -126 | 0.39% | 968,710 |
| 2016-04-18 | 2016-04-14 | 54.267 | 17,669 | -200 | 0.40% | 958,846 |
| 2016-04-15 | 2016-04-13 | 55.219 | 17,869 | +42 | 0.40% | 986,711 |
| 2016-04-11 | 2016-04-07 | 55.219 | 17,827 | -2,058 | 0.40% | 984,392 |
| 2016-04-06 | 2016-04-01 | 56.171 | 19,885 | -1,954 | 0.45% | 1,116,965 |
| 2016-03-31 | 2016-03-29 | 57.123 | 21,839 | +956 | 0.49% | 1,247,515 |
| 2016-03-30 | 2016-03-24 | 62.836 | 20,883 | +1,365 | 0.47% | 1,312,196 |
| 2016-03-23 | 2016-03-21 | 46.651 | 19,518 | +494 | 0.44% | 910,528 |
| 2016-03-21 | 2016-03-17 | 46.651 | 19,024 | +210 | 0.43% | 887,483 |
| 2016-03-18 | 2016-03-16 | 44.747 | 18,814 | +315 | 0.42% | 841,862 |
| 2016-03-17 | 2016-03-15 | 45.699 | 18,499 | +1,050 | 0.41% | 845,379 |
| 2016-03-16 | 2016-03-14 | 46.651 | 17,449 | +1,051 | 0.39% | 814,008 |
| 2016-03-08 | 2016-03-04 | 48.555 | 16,398 | +73 | 0.37% | 796,202 |
| 2016-03-07 | 2016-03-03 | 48.555 | 16,325 | -1,680 | 0.37% | 792,657 |
| 2016-02-29 | 2016-02-25 | 49.507 | 18,005 | +52 | 0.40% | 891,371 |
| 2016-02-26 | 2016-02-24 | 56.171 | 17,953 | +168 | 0.40% | 1,008,442 |
| 2016-02-25 | 2016-02-23 | 59.979 | 17,785 | -525 | 0.40% | 1,066,735 |
| 2016-02-19 | 2016-02-17 | 67.596 | 18,310 | -210 | 0.41% | 1,237,681 |
| 2016-02-18 | 2016-02-16 | 65.692 | 18,520 | +630 | 0.42% | 1,216,612 |
| 2016-02-17 | 2016-02-15 | 58.075 | 17,890 | -126 | 0.40% | 1,038,968 |
| 2016-02-12 | 2016-02-05 | 39.986 | 18,016 | +988 | 0.40% | 720,393 |
| 2016-02-03 | 2016-02-01 | 40.938 | 17,028 | +10 | 0.38% | 697,098 |
| 2016-02-02 | 2016-01-29 | 44.747 | 17,018 | -1,124 | 0.38% | 761,497 |
| 2016-01-18 | 2016-01-14 | 74.260 | 18,142 | -830 | 0.49% | 1,347,230 |
| 2016-01-15 | 2016-01-13 | 80.925 | 18,972 | -745 | 0.51% | 1,535,303 |
| 2016-01-14 | 2016-01-12 | 78.068 | 19,717 | -2,416 | 0.53% | 1,539,276 |
| 2015-12-23 | 2015-12-21 | 85.685 | 22,133 | -252 | 0.59% | 1,896,465 |
| 2015-12-15 | 2015-12-11 | 79.973 | 22,385 | +241 | 0.60% | 1,790,187 |
| 2015-12-14 | 2015-12-10 | 89.493 | 22,144 | +105 | 0.59% | 1,981,736 |
| 2015-12-07 | 2015-12-03 | 94.253 | 22,039 | -315 | 0.59% | 2,077,251 |
| 2015-12-04 | 2015-12-02 | 92.349 | 22,354 | +4,097 | 0.60% | 2,064,377 |
| 2015-12-01 | 2015-11-27 | 95.205 | 18,257 | +357 | 0.49% | 1,738,166 |
| 2015-11-27 | 2015-11-25 | 101.870 | 17,900 | +977 | 0.48% | 1,823,471 |
| 2015-11-12 | 2015-11-10 | 115.199 | 16,923 | +105 | 0.45% | 1,949,506 |
| 2015-11-11 | 2015-11-09 | 119.007 | 16,818 | -1,061 | 0.45% | 2,001,457 |
| 2015-11-05 | 2015-11-03 | 122.815 | 17,879 | -473 | 0.48% | 2,195,811 |
| 2015-11-04 | 2015-11-02 | 125.671 | 18,352 | +420 | 0.49% | 2,306,318 |
| 2015-11-03 | 2015-10-30 | 132.336 | 17,932 | -1,029 | 0.48% | 2,373,042 |
| 2015-11-02 | 2015-10-29 | 133.288 | 18,961 | +1,187 | 0.51% | 2,527,268 |
| 2015-10-27 | 2015-10-23 | 120.911 | 17,774 | +315 | 0.48% | 2,149,071 |
| 2015-10-22 | 2015-10-19 | 122.815 | 17,459 | -2,090 | 0.47% | 2,144,228 |
| 2015-10-14 | 2015-10-12 | 118.055 | 19,549 | -158 | 0.54% | 2,307,853 |
| 2015-10-12 | 2015-10-08 | 120.911 | 19,707 | -1,050 | 0.55% | 2,382,792 |
| 2015-10-06 | 2015-10-02 | 136.144 | 20,757 | +1,050 | 0.58% | 2,825,938 |
| 2015-10-02 | 2015-09-29 | 138.048 | 19,707 | +1,061 | 0.55% | 2,720,511 |
| 2015-09-30 | 2015-09-25 | 137.096 | 18,646 | +63 | 0.52% | 2,556,290 |
| 2015-09-10 | 2015-09-08 | 134.240 | 18,583 | -105 | 0.52% | 2,494,577 |
| 2015-09-01 | 2015-08-28 | 120.911 | 18,688 | +158 | 0.52% | 2,259,584 |
| 2015-08-31 | 2015-08-27 | 126.623 | 18,530 | +1,102 | 0.52% | 2,346,330 |
| 2015-08-21 | 2015-08-19 | 154.233 | 17,428 | +32 | 0.50% | 2,687,971 |
| 2015-08-20 | 2015-08-18 | 160.897 | 17,396 | +105 | 0.52% | 2,798,969 |
| 2015-08-18 | 2015-08-14 | 171.370 | 17,291 | +189 | 0.53% | 2,963,156 |
| 2015-08-17 | 2015-08-13 | 170.418 | 17,102 | +1,471 | 0.53% | 2,914,485 |
| 2015-08-06 | 2015-08-04 | 165.658 | 15,631 | +115 | 0.51% | 2,589,393 |
| 2015-08-03 | 2015-07-30 | 185.651 | 15,516 | +210 | 0.50% | 2,880,556 |
| 2015-07-31 | 2015-07-29 | 190.411 | 15,306 | -105 | 0.50% | 2,914,430 |
| 2015-07-29 | 2015-07-27 | 180.890 | 15,411 | -735 | 0.50% | 2,787,702 |
| 2015-07-28 | 2015-07-24 | 196.123 | 16,146 | +241 | 0.52% | 3,166,607 |
| 2015-07-24 | 2015-07-22 | 197.075 | 15,905 | +126 | 0.52% | 3,134,483 |
| 2015-07-23 | 2015-07-21 | 206.596 | 15,779 | +799 | 0.51% | 3,259,877 |
| 2015-07-16 | 2015-07-14 | 220.877 | 14,980 | -315 | 0.49% | 3,308,733 |
| 2015-07-15 | 2015-07-13 | 225.637 | 15,295 | +1,061 | 0.50% | 3,451,118 |
| 2015-07-14 | 2015-07-10 | 198.027 | 14,234 | -274 | 0.46% | 2,818,722 |
| 2015-07-13 | 2015-07-09 | 168.514 | 14,508 | +1,166 | 0.47% | 2,444,797 |
| 2015-07-08 | 2015-07-06 | 178.986 | 13,342 | -262 | 0.43% | 2,388,035 |
| 2015-07-07 | 2015-07-03 | 207.548 | 13,604 | +10 | 0.45% | 2,823,482 |
| 2015-07-06 | 2015-07-02 | 228.493 | 13,594 | +1,229 | 0.45% | 3,106,136 |
| 2015-07-03 | 2015-06-30 | 242.774 | 12,365 | +903 | 0.41% | 3,001,900 |
| 2015-07-02 | 2015-06-29 | 257.055 | 11,462 | -262 | 0.38% | 2,946,362 |
| 2015-06-30 | 2015-06-26 | 290.377 | 11,724 | -294 | 0.39% | 3,404,377 |
| 2015-06-29 | 2015-06-25 | 299.897 | 12,018 | -189 | 0.40% | 3,604,165 |
| 2015-06-25 | 2015-06-23 | 299.897 | 12,207 | -1,051 | 0.40% | 3,660,846 |
| 2015-06-24 | 2015-06-22 | 304.658 | 13,258 | +21 | 0.44% | 4,039,150 |
| 2015-06-23 | 2015-06-19 | 314.178 | 13,237 | -2,310 | 0.44% | 4,158,775 |
| 2015-06-22 | 2015-06-18 | 309.418 | 15,547 | +913 | 0.51% | 4,810,519 |
| 2015-06-19 | 2015-06-17 | 299.897 | 14,634 | +631 | 0.48% | 4,388,697 |
| 2015-06-18 | 2015-06-16 | 318.938 | 14,003 | +1,365 | 0.46% | 4,466,094 |
| 2015-06-17 | 2015-06-15 | 337.979 | 12,638 | -3,466 | 0.42% | 4,271,384 |
| 2015-06-16 | 2015-06-12 | 323.699 | 16,104 | -903 | 0.53% | 5,212,843 |
| 2015-06-15 | 2015-06-11 | 328.459 | 17,007 | +1,029 | 0.56% | 5,586,101 |
| 2015-06-12 | 2015-06-10 | 318.938 | 15,978 | -221 | 0.53% | 5,095,997 |
| 2015-06-11 | 2015-06-09 | 309.418 | 16,199 | -892 | 0.54% | 5,012,259 |
| 2015-06-10 | 2015-06-08 | 323.699 | 17,091 | -5,357 | 0.57% | 5,532,333 |
| 2015-06-09 | 2015-06-05 | 266.575 | 22,448 | +945 | 0.74% | 5,984,083 |
| 2015-06-08 | 2015-06-04 | 257.055 | 21,503 | +473 | 0.71% | 5,527,449 |
| 2015-06-04 | 2015-06-02 | 247.534 | 21,030 | +598 | 0.70% | 5,205,645 |
| 2015-06-02 | 2015-05-29 | 247.534 | 20,432 | +231 | 0.68% | 5,057,620 |
| 2015-06-01 | 2015-05-28 | 247.534 | 20,201 | +2,836 | 0.67% | 5,000,439 |
| 2015-05-29 | 2015-05-27 | 252.295 | 17,365 | +1,313 | 0.58% | 4,381,094 |
| 2015-05-28 | 2015-05-26 | 247.534 | 16,052 | +4,181 | 0.54% | 3,973,420 |
| 2015-05-26 | 2015-05-21 | 257.055 | 11,871 | -2,416 | 0.40% | 3,051,497 |
| 2015-05-21 | 2015-05-19 | 237.062 | 14,287 | +147 | 0.48% | 3,386,900 |
| 2015-05-20 | 2015-05-18 | 238.014 | 14,140 | -557 | 0.47% | 3,365,514 |
| 2015-05-15 | 2015-05-13 | 218.021 | 14,697 | -220 | 0.49% | 3,204,248 |
| 2015-05-14 | 2015-05-12 | 220.877 | 14,917 | +168 | 0.50% | 3,294,818 |
| 2015-05-11 | 2015-05-07 | 218.021 | 14,749 | +819 | 0.49% | 3,215,585 |
| 2015-05-08 | 2015-05-06 | 228.493 | 13,930 | +158 | 0.46% | 3,182,910 |
| 2015-05-06 | 2015-05-04 | 257.055 | 13,772 | -1,261 | 0.46% | 3,540,159 |
| 2015-05-05 | 2015-04-30 | 235.158 | 15,033 | +284 | 0.50% | 3,535,123 |
| 2015-05-04 | 2015-04-29 | 218.973 | 14,749 | -1,187 | 0.49% | 3,229,627 |
| 2015-04-29 | 2015-04-27 | 204.692 | 15,936 | +200 | 0.54% | 3,261,968 |
| 2015-04-28 | 2015-04-24 | 201.836 | 15,736 | -32 | 0.54% | 3,176,085 |
| 2015-04-24 | 2015-04-22 | 204.692 | 15,768 | +242 | 0.54% | 3,227,580 |
| 2015-04-23 | 2015-04-21 | 198.979 | 15,526 | +105 | 0.53% | 3,089,355 |
| 2015-04-22 | 2015-04-20 | 203.740 | 15,421 | +231 | 0.54% | 3,141,870 |
| 2015-04-21 | 2015-04-17 | 229.445 | 15,190 | +1,733 | 0.53% | 3,485,273 |
| 2015-04-20 | 2015-04-16 | 220.877 | 13,457 | -872 | 0.47% | 2,972,338 |
| 2015-04-16 | 2015-04-14 | 182.795 | 14,329 | +210 | 0.50% | 2,619,263 |
| 2015-04-15 | 2015-04-13 | 183.747 | 14,119 | -8,571 | 0.50% | 2,594,318 |
| 2015-04-14 | 2015-04-10 | 183.747 | 22,690 | -1,050 | 0.80% | 4,169,210 |
| 2015-04-13 | 2015-04-09 | 180.890 | 23,740 | +1,155 | 0.83% | 4,294,338 |
| 2015-04-10 | 2015-04-08 | 174.226 | 22,585 | +273 | 0.79% | 3,934,895 |
| 2015-04-08 | 2015-04-01 | 172.322 | 22,312 | +557 | 0.78% | 3,844,847 |
| 2015-04-02 | 2015-03-31 | 175.178 | 21,755 | +2,311 | 0.76% | 3,810,999 |
| 2015-04-01 | 2015-03-30 | 179.938 | 19,444 | +472 | 0.68% | 3,498,721 |
| 2015-03-31 | 2015-03-27 | 175.178 | 18,972 | +189 | 0.67% | 3,323,479 |
| 2015-03-30 | 2015-03-26 | 183.747 | 18,783 | +631 | 0.66% | 3,451,312 |
| 2015-03-25 | 2015-03-23 | 195.171 | 18,152 | +210 | 0.64% | 3,542,748 |
| 2015-03-24 | 2015-03-20 | 190.411 | 17,942 | +147 | 0.63% | 3,416,353 |
| 2015-03-23 | 2015-03-19 | 198.027 | 17,795 | +273 | 0.62% | 3,523,898 |
| 2015-03-20 | 2015-03-18 | 199.932 | 17,522 | +157 | 0.61% | 3,503,200 |
| 2015-03-18 | 2015-03-16 | 209.452 | 17,365 | +473 | 0.61% | 3,637,135 |
| 2015-03-17 | 2015-03-13 | 198.979 | 16,892 | +126 | 0.59% | 3,361,161 |
| 2015-03-12 | 2015-03-10 | 195.171 | 16,766 | +525 | 0.59% | 3,272,241 |
| 2015-03-10 | 2015-03-06 | 196.123 | 16,241 | +168 | 0.57% | 3,185,238 |
| 2015-03-09 | 2015-03-05 | 205.644 | 16,073 | +1,597 | 0.56% | 3,305,313 |
| 2015-03-06 | 2015-03-04 | 227.541 | 14,476 | +63 | 0.51% | 3,293,885 |
| 2015-03-05 | 2015-03-03 | 218.973 | 14,413 | +105 | 0.51% | 3,156,052 |
| 2015-03-04 | 2015-03-02 | 232.301 | 14,308 | +105 | 0.51% | 3,323,768 |
| 2015-02-27 | 2015-02-25 | 257.055 | 14,203 | +84 | 0.52% | 3,650,949 |
| 2015-02-16 | 2015-02-12 | 229.445 | 14,119 | +11 | 0.52% | 3,239,537 |
| 2015-02-10 | 2015-02-06 | 285.616 | 14,108 | +1,071 | 0.52% | 4,029,477 |
| 2015-02-09 | 2015-02-05 | 285.616 | 13,037 | -63 | 0.48% | 3,723,582 |
| 2015-02-06 | 2015-02-04 | 276.096 | 13,100 | +578 | 0.48% | 3,616,856 |
| 2015-02-05 | 2015-02-03 | 257.055 | 12,522 | +1,081 | 0.46% | 3,218,840 |
| 2015-02-04 | 2015-02-02 | 257.055 | 11,441 | +263 | 0.42% | 2,940,964 |
| 2015-02-03 | 2015-01-30 | 193.267 | 11,178 | +21 | 0.41% | 2,160,340 |
| 2015-02-02 | 2015-01-29 | 193.267 | 11,157 | -199 | 0.41% | 2,156,281 |
| 2015-01-30 | 2015-01-28 | 193.267 | 11,356 | +567 | 0.42% | 2,194,741 |
| 2015-01-29 | 2015-01-27 | 190.411 | 10,789 | +1,533 | 0.40% | 2,054,344 |
| 2015-01-28 | 2015-01-26 | 191.363 | 9,256 | -325 | 0.34% | 1,771,256 |
| 2015-01-23 | 2015-01-21 | 190.411 | 9,581 | +430 | 0.35% | 1,824,327 |
| 2015-01-21 | 2015-01-19 | 190.411 | 9,151 | +210 | 0.34% | 1,742,451 |
| 2015-01-14 | 2015-01-12 | 208.500 | 8,941 | -105 | 0.33% | 1,864,199 |
| 2015-01-13 | 2015-01-09 | 198.979 | 9,046 | +105 | 0.33% | 1,799,968 |
| 2015-01-08 | 2015-01-06 | 207.548 | 8,941 | -336 | 0.33% | 1,855,686 |
| 2014-12-15 | 2014-12-11 | 271.336 | 9,277 | +42 | 0.35% | 2,517,181 |
| 2014-12-12 | 2014-12-10 | 276.096 | 9,235 | +42 | 0.35% | 2,549,746 |
| 2014-12-11 | 2014-12-09 | 276.096 | 9,193 | +53 | 0.35% | 2,538,150 |
| 2014-12-10 | 2014-12-08 | 280.856 | 9,140 | +10 | 0.35% | 2,567,025 |
| 2014-12-08 | 2014-12-04 | 285.616 | 9,130 | -1,365 | 0.35% | 2,607,678 |
| 2014-12-05 | 2014-12-03 | 304.658 | 10,495 | +63 | 0.40% | 3,197,381 |
| 2014-12-04 | 2014-12-02 | 295.137 | 10,432 | +105 | 0.39% | 3,078,869 |
| 2014-12-03 | 2014-12-01 | 309.418 | 10,327 | +94 | 0.39% | 3,195,358 |
| 2014-12-02 | 2014-11-28 | 314.178 | 10,233 | +11 | 0.39% | 3,214,984 |
| 2014-12-01 | 2014-11-27 | 342.740 | 10,222 | -315 | 0.39% | 3,503,485 |
| 2014-11-27 | 2014-11-25 | 304.658 | 10,537 | +294 | 0.40% | 3,210,176 |
| 2014-11-25 | 2014-11-21 | 314.178 | 10,243 | -105 | 0.39% | 3,218,126 |
| 2014-11-24 | 2014-11-20 | 314.178 | 10,348 | +210 | 0.40% | 3,251,115 |
| 2014-11-21 | 2014-11-19 | 337.979 | 10,138 | +10 | 0.39% | 3,426,436 |
| 2014-11-19 | 2014-11-17 | 380.822 | 10,128 | -10 | 0.39% | 3,856,964 |
| 2014-11-18 | 2014-11-14 | 395.103 | 10,138 | +10 | 0.39% | 4,005,552 |
| 2014-11-17 | 2014-11-13 | 409.384 | 10,128 | -31 | 0.39% | 4,146,237 |
| 2014-11-07 | 2014-11-05 | 414.144 | 10,159 | +10 | 0.39% | 4,207,287 |
| 2014-11-06 | 2014-11-04 | 418.904 | 10,149 | +11 | 0.39% | 4,251,458 |
| 2014-11-05 | 2014-11-03 | 442.705 | 10,138 | +620 | 0.41% | 4,488,148 |
| 2014-10-31 | 2014-10-29 | 380.822 | 9,518 | +21 | 0.40% | 3,624,663 |
| 2014-10-30 | 2014-10-28 | 380.822 | 9,497 | -74 | 0.40% | 3,616,666 |
| 2014-10-29 | 2014-10-27 | 395.103 | 9,571 | -10 | 0.40% | 3,781,528 |
| 2014-10-22 | 2014-10-20 | 447.466 | 9,581 | +10 | 0.40% | 4,287,169 |
| 2014-10-17 | 2014-10-15 | 442.705 | 9,571 | +74 | 0.40% | 4,237,134 |
| 2014-10-16 | 2014-10-14 | 456.986 | 9,497 | -452 | 0.40% | 4,339,999 |
| 2014-10-09 | 2014-10-07 | 456.986 | 9,949 | +95 | 0.43% | 4,546,557 |
| 2014-10-07 | 2014-10-03 | 476.027 | 9,854 | +3,151 | 0.45% | 4,690,774 |
| 2014-10-06 | 2014-09-30 | 495.068 | 6,703 | +10 | 0.30% | 3,318,444 |
| 2014-09-29 | 2014-09-25 | 466.507 | 6,693 | -1,071 | 0.32% | 3,122,330 |
| 2014-09-26 | 2014-09-24 | 514.110 | 7,764 | -32 | 0.37% | 3,991,547 |
| 2014-09-25 | 2014-09-23 | 504.589 | 7,796 | -1,050 | 0.38% | 3,933,776 |
| 2014-09-22 | 2014-09-18 | 523.630 | 8,846 | +3,256 | 0.47% | 4,632,032 |
| 2014-09-19 | 2014-09-17 | 437.945 | 5,590 | +3,928 | 0.29% | 2,448,114 |
| 2014-09-18 | 2014-09-16 | 395.103 | 1,662 | +536 | 0.09% | 656,661 |
| 2014-06-20 | 2014-06-18 | 333.219 | 1,126 | -21 | 0.08% | 375,205 |
| 2014-06-13 | 2014-06-11 | 371.301 | 1,147 | +1,050 | 0.08% | 425,883 |
| 2014-06-12 | 2014-06-10 | 366.541 | 97 | +21 | 0.01% | 35,554 |
| 2014-05-16 | 2014-05-14 | 399.863 | 76 | -63 | 0.01% | 30,390 |
| 2014-05-15 | 2014-05-13 | 409.384 | 139 | +63 | 0.01% | 56,904 |
| 2014-03-26 | 2014-03-24 | 200.884 | 76 | -199 | 0.01% | 15,267 |
| 2014-03-19 | 2014-03-17 | 204.692 | 275 | -904 | 0.02% | 56,290 |
| 2014-03-18 | 2014-03-14 | 218.973 | 1,179 | +578 | 0.09% | 258,169 |
| 2014-03-14 | 2014-03-12 | 186.603 | 601 | +210 | 0.05% | 112,148 |
| 2014-03-13 | 2014-03-11 | 230.397 | 391 | -2,100 | 0.03% | 90,085 |
| 2014-03-12 | 2014-03-10 | 205.644 | 2,491 | -179 | 0.20% | 512,259 |
| 2014-02-27 | 2014-02-25 | 118.055 | 2,670 | +53 | 0.21% | 315,206 |
| 2014-02-24 | 2014-02-20 | 120.911 | 2,617 | +21 | 0.21% | 316,424 |
| 2014-02-20 | 2014-02-18 | 119.007 | 2,596 | +21 | 0.21% | 308,942 |
| 2014-02-19 | 2014-02-17 | 120.911 | 2,575 | +84 | 0.21% | 311,346 |
| 2014-02-05 | 2014-01-30 | 136.144 | 2,491 | +210 | 0.20% | 339,134 |
| 2014-01-29 | 2014-01-27 | 130.432 | 2,281 | +840 | 0.18% | 297,514 |
| 2014-01-24 | 2014-01-22 | 139.952 | 1,441 | +105 | 0.11% | 201,671 |
| 2014-01-23 | 2014-01-21 | 140.904 | 1,336 | +630 | 0.11% | 188,248 |
| 2014-01-22 | 2014-01-20 | 149.473 | 706 | +525 | 0.06% | 105,528 |
| 2014-01-21 | 2014-01-17 | 152.329 | 181 | +105 | 0.01% | 27,572 |
| 2014-01-02 | 2013-12-27 | 162.801 | 76 | -2 | 0.01% | 12,373 |
| 2013-09-27 | 2013-09-25 | 197.075 | 78 | -52 | 0.01% | 15,372 |
| 2013-08-16 | 2013-08-13 | 228.493 | 130 | +21 | 0.01% | 29,704 |
| 2013-06-05 | 2013-06-03 | 171.370 | 109 | -84 | 0.01% | 18,679 |
| 2013-03-06 | 2013-03-04 | 170.418 | 193 | +21 | 0.02% | 32,891 |
| 2013-02-28 | 2013-02-26 | 195.171 | 172 | -689 | 0.01% | 33,569 |
| 2013-02-14 | 2013-02-07 | 223.733 | 861 | +689 | 0.07% | 192,634 |
| 2011-11-22 | 2011-11-18 | 333.219 | 172 | +33 | 0.01% | 57,314 |
| 2011-11-18 | 2011-11-16 | 347.500 | 139 | +42 | 0.01% | 48,302 |
| 2011-11-04 | 2011-11-02 | 366.541 | 97 | +42 | 0.01% | 35,554 |
| 2011-10-19 | 2011-10-17 | 409.384 | 55 | -10 | 0.00% | 22,516 |
| 2011-10-17 | 2011-10-13 | 376.062 | 65 | +10 | 0.01% | 24,444 |
| 2011-09-23 | 2011-09-21 | 433.185 | 55 | +21 | 0.00% | 23,825 |
| 2011-08-26 | 2011-08-24 | 637.877 | 34 | +32 | 0.00% | 21,688 |
| 2011-07-08 | 2011-07-06 | 794.966 | 2 | -32 | 0.00% | 1,590 |
| 2011-07-07 | 2011-07-05 | 794.966 | 34 | -29 | 0.00% | 27,029 |
| 2011-07-06 | 2011-07-04 | 847.329 | 63 | +29 | 0.01% | 53,382 |
| 2011-07-04 | 2011-06-29 | 923.493 | 34 | -12 | 0.00% | 31,399 |
| 2011-06-29 | 2011-06-27 | 866.370 | 46 | +12 | 0.00% | 39,853 |
| 2011-06-28 | 2011-06-24 | 913.973 | 34 | -10 | 0.00% | 31,075 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 44 | -9 | 0.00% | 50,687 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 53 | -16 | 0.00% | 58,785 |
| 2011-06-03 | 2011-06-01 | 1042.500 | 69 | +10 | 0.01% | 71,933 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 59 | +6 | 0.00% | 61,788 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 53 | +9 | 0.00% | 63,074 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 44 | +12 | 0.00% | 54,458 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 32 | +11 | 0.00% | 40,367 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 21 | +2 | 0.00% | 29,490 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 19 | +8 | 0.00% | 27,586 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 11 | -35 | 0.00% | 17,018 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 46 | +10 | 0.00% | 94,158 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 36 | -500 | 0.00% | 70,262 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 536 | -210 | 0.05% | 1,326,784 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 746 | -420 | 0.07% | 1,811,094 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 1,166 | +536 | 0.12% | 2,414,459 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 630 | +113 | 0.06% | 1,274,563 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 517 | +147 | 0.05% | 1,070,562 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 370 | +160 | 0.04% | 730,940 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 210 | +210 | 0.02% | 419,856 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 0 | -11 | ||
| 2010-02-26 | 2010-02-24 | 1428.082 | 11 | +11 | 0.00% | 15,709 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 0 | -4 | ||
| 2009-07-27 | 2009-07-23 | 1190.068 | 4 | -7 | 0.00% | 4,760 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 11 | +11 | 0.00% | 13,353 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy