History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 149,804 +0 0.02% 47,188
2025-10-13 2025-10-09 0.330 149,804 +0 0.02% 49,435
2025-10-10 2025-10-08 0.345 149,804 -40,000 0.02% 51,682
2025-10-09 2025-10-06 0.350 189,804 +60,000 0.02% 66,431
2025-10-08 2025-10-03 0.350 129,804 +60,000 0.01% 45,431
2025-10-03 2025-09-30 0.370 69,804 +60,000 0.01% 25,827
2025-10-02 2025-09-29 0.380 9,804 -300,000 0.00% 3,726
2025-09-30 2025-09-26 0.355 309,804 +20,000 0.03% 109,980
2025-09-29 2025-09-25 0.360 289,804 +120,000 0.03% 104,329
2025-09-26 2025-09-24 0.380 169,804 -120,000 0.02% 64,526
2025-09-25 2025-09-23 0.400 289,804 -260,000 0.03% 115,922
2025-09-24 2025-09-22 0.400 549,804 -380,000 0.06% 219,922
2025-09-23 2025-09-19 0.435 929,804 +520,000 0.10% 404,465
2025-09-22 2025-09-18 0.395 409,804 +180,000 0.04% 161,873
2025-09-19 2025-09-17 0.395 229,804 +20,000 0.02% 90,773
2025-09-18 2025-09-16 0.410 209,804 +180,000 0.02% 86,020
2025-09-17 2025-09-15 0.435 29,804 -1,140,000 0.00% 12,965
2025-09-15 2025-09-11 0.350 1,169,804 +20,000 0.12% 409,431
2025-09-12 2025-09-10 0.355 1,149,804 +60,000 0.12% 408,180
2025-09-11 2025-09-09 0.365 1,089,804 +160,000 0.12% 397,778
2025-09-10 2025-09-08 0.335 929,804 +120,000 0.10% 311,484
2025-09-09 2025-09-05 0.340 809,804 -20,000 0.09% 275,333
2025-09-08 2025-09-04 0.360 829,804 +200,000 0.09% 298,729
2025-09-05 2025-09-03 0.365 629,804 +80,000 0.07% 229,878
2025-09-04 2025-09-02 0.365 549,804 +140,000 0.06% 200,678
2025-09-03 2025-09-01 0.365 409,804 -20,000 0.04% 149,578
2025-09-02 2025-08-29 0.365 429,804 -40,000 0.05% 156,878
2025-09-01 2025-08-28 0.400 469,804 -220,000 0.05% 187,922
2025-08-29 2025-08-27 0.390 689,804 +100,000 0.07% 269,024
2025-08-28 2025-08-26 0.395 589,804 +20,000 0.06% 232,973
2025-08-27 2025-08-25 0.400 569,804 +160,000 0.06% 227,922
2025-08-26 2025-08-22 0.400 409,804 +160,000 0.04% 163,922
2025-08-25 2025-08-21 0.420 249,804 +40,000 0.03% 104,918
2025-08-22 2025-08-20 0.405 209,804 -120,000 0.02% 84,971
2025-08-21 2025-08-19 0.400 329,804 -240,000 0.03% 131,922
2025-08-20 2025-08-18 0.400 569,804 +40,000 0.06% 227,922
2025-08-19 2025-08-15 0.400 529,804 +180,000 0.06% 211,922
2025-08-18 2025-08-14 0.410 349,804 -80,000 0.04% 143,420
2025-08-15 2025-08-13 0.405 429,804 -60,000 0.05% 174,071
2025-08-14 2025-08-12 0.405 489,804 +60,000 0.05% 198,371
2025-08-13 2025-08-11 0.425 429,804 -240,000 0.05% 182,667
2025-08-11 2025-08-07 0.440 669,804 -180,000 0.07% 294,714
2025-08-08 2025-08-06 0.430 849,804 +360,000 0.09% 365,416
2025-08-07 2025-08-05 0.420 489,804 +60,000 0.05% 205,718
2025-08-06 2025-08-04 0.440 429,804 -200,000 0.05% 189,114
2025-08-05 2025-08-01 0.460 629,804 +200,000 0.07% 289,710
2025-08-04 2025-07-31 0.465 429,804 -40,000 0.05% 199,859
2025-07-31 2025-07-29 0.475 469,804 -40,000 0.05% 223,157
2025-07-30 2025-07-28 0.490 509,804 +140,000 0.05% 249,804
2025-07-29 2025-07-25 0.485 369,804 -60,000 0.04% 179,355
2025-07-28 2025-07-24 0.480 429,804 -20,000 0.05% 206,306
2025-07-25 2025-07-23 0.500 449,804 +140,000 0.05% 224,902
2025-07-24 2025-07-22 0.530 309,804 -180,000 0.03% 164,196
2025-07-23 2025-07-21 0.520 489,804 -180,000 0.05% 254,698
2025-07-22 2025-07-18 0.540 669,804 +180,000 0.07% 361,694
2025-07-21 2025-07-17 0.540 489,804 +160,000 0.06% 264,494
2025-07-18 2025-07-16 0.570 329,804 +160,000 0.04% 187,988
2025-07-17 2025-07-15 0.600 169,804 -80,000 0.02% 101,882
2025-07-16 2025-07-14 0.610 249,804 -80,000 0.03% 152,380
2025-07-15 2025-07-11 0.620 329,804 -1,540,000 0.04% 204,478
2025-07-14 2025-07-10 0.490 1,869,804 +20,000 0.24% 916,204
2025-07-11 2025-07-09 0.500 1,849,804 +180,000 0.23% 924,902
2025-07-10 2025-07-08 0.495 1,669,804 -40,000 0.21% 826,553
2025-07-09 2025-07-07 0.485 1,709,804 +40,000 0.22% 829,255
2025-07-08 2025-07-04 0.485 1,669,804 -100,000 0.21% 809,855
2025-06-30 2025-06-26 0.500 1,769,804 +60,000 0.22% 884,902
2025-06-27 2025-06-25 0.510 1,709,804 +100,000 0.22% 872,000
2025-06-23 2025-06-19 0.540 1,609,804 +60,000 0.20% 869,294
2025-06-20 2025-06-18 0.530 1,549,804 -100,000 0.20% 821,396
2025-06-19 2025-06-17 0.540 1,649,804 +60,000 0.21% 890,894
2025-06-18 2025-06-16 0.570 1,589,804 -60,000 0.20% 906,188
2025-06-17 2025-06-13 0.540 1,649,804 -180,000 0.21% 890,894
2025-06-16 2025-06-12 0.540 1,829,804 -20,000 0.23% 988,094
2025-06-13 2025-06-11 0.570 1,849,804 +100,000 0.23% 1,054,388
2025-06-12 2025-06-10 0.580 1,749,804 +20,000 0.22% 1,014,886
2025-06-11 2025-06-09 0.570 1,729,804 -20,000 0.22% 985,988
2025-06-09 2025-06-05 0.600 1,749,804 -120,000 0.22% 1,049,882
2025-06-06 2025-06-04 0.610 1,869,804 +120,000 0.24% 1,140,580
2025-06-05 2025-06-03 0.660 1,749,804 +280,000 0.22% 1,154,871
2025-06-04 2025-06-02 0.650 1,469,804 +20,000 0.19% 955,373
2025-06-03 2025-05-30 0.680 1,449,804 +440,000 0.18% 985,867
2025-06-02 2025-05-29 0.550 1,009,804 -80,000 0.13% 555,392
2025-05-30 2025-05-28 0.580 1,089,804 +80,000 0.14% 632,086
2025-05-29 2025-05-27 0.600 1,009,804 -220,000 0.13% 605,882
2025-05-28 2025-05-26 0.620 1,229,804 +120,000 0.16% 762,478
2025-05-27 2025-05-23 0.650 1,109,804 -35,800 0.14% 721,373
2025-05-26 2025-05-22 0.670 1,145,604 +480,000 0.15% 767,555
2025-05-23 2025-05-21 0.590 665,604 +140,000 0.08% 392,706
2025-05-22 2025-05-20 0.560 525,604 +140,000 0.07% 294,338
2025-05-21 2025-05-19 0.550 385,604 -20,000 0.05% 212,082
2025-05-20 2025-05-16 0.520 405,604 +20,000 0.05% 210,914
2025-05-19 2025-05-15 0.550 385,604 -20,000 0.05% 212,082
2025-05-16 2025-05-14 0.580 405,604 +40,000 0.05% 235,250
2025-05-15 2025-05-13 0.610 365,604 +80,000 0.05% 223,018
2025-05-14 2025-05-12 0.590 285,604 +120,000 0.04% 168,506
2025-05-13 2025-05-09 0.610 165,604 +40,000 0.02% 101,018
2025-05-12 2025-05-08 0.710 125,604 -680,000 0.02% 89,179
2025-05-09 2025-05-07 0.720 805,604 -240,000 0.10% 580,035
2025-05-08 2025-05-06 0.490 1,045,604 +360,000 0.13% 512,346
2025-05-07 2025-05-02 0.390 685,604 -40,000 0.09% 267,386
2025-05-02 2025-04-29 0.450 725,604 -60,000 0.09% 326,522
2025-04-30 2025-04-28 0.450 785,604 +60,000 0.10% 353,522
2025-04-29 2025-04-25 0.455 725,604 -60,000 0.09% 330,150
2025-04-28 2025-04-24 0.475 785,604 +20,000 0.10% 373,162
2025-04-25 2025-04-23 0.480 765,604 -40,000 0.10% 367,490
2025-04-24 2025-04-22 0.490 805,604 +20,000 0.10% 394,746
2025-04-23 2025-04-17 0.480 785,604 -120,000 0.10% 377,090
2025-04-22 2025-04-16 0.500 905,604 -80,000 0.11% 452,802
2025-04-16 2025-04-14 0.540 985,604 +60,000 0.12% 532,226
2025-04-15 2025-04-11 0.560 925,604 +300,000 0.12% 518,338
2025-04-14 2025-04-10 0.530 625,604 +80,000 0.08% 331,570
2025-04-11 2025-04-09 0.530 545,604 +120,000 0.07% 289,170
2025-04-10 2025-04-08 0.530 425,604 +140,000 0.05% 225,570
2025-04-07 2025-04-02 0.600 285,604 +20,000 0.04% 171,362
2025-04-03 2025-04-01 0.670 265,604 -40,000 0.03% 177,955
2025-04-02 2025-03-31 0.690 305,604 +100,000 0.04% 210,867
2025-04-01 2025-03-28 0.570 205,604 -60,000 0.03% 117,194
2025-03-31 2025-03-27 0.670 265,604 +160,000 0.03% 177,955
2025-03-28 2025-03-26 0.700 105,604 -20,000 0.01% 73,923
2025-03-27 2025-03-25 0.710 125,604 +60,000 0.02% 89,179
2025-03-26 2025-03-24 0.730 65,604 +20,000 0.01% 47,891
2025-03-25 2025-03-21 0.770 45,604 +20,000 0.01% 35,115
2025-03-21 2025-03-19 0.720 25,604 -220,000 0.00% 18,435
2025-03-20 2025-03-18 0.720 245,604 -20,000 0.03% 176,835
2025-03-19 2025-03-17 0.740 265,604 +40,000 0.03% 196,547
2025-03-18 2025-03-14 0.760 225,604 -120,000 0.03% 171,459
2025-03-14 2025-03-12 0.840 345,604 -40,000 0.04% 290,307
2025-03-13 2025-03-11 0.870 385,604 -100,000 0.05% 335,475
2025-03-12 2025-03-10 0.890 485,604 -20,000 0.06% 432,188
2025-03-11 2025-03-07 0.890 505,604 -80,000 0.06% 449,988
2025-03-10 2025-03-06 0.890 585,604 +40,000 0.07% 521,188
2025-03-07 2025-03-05 0.900 545,604 -40,000 0.07% 491,044
2025-03-06 2025-03-04 0.920 585,604 -60,000 0.07% 538,756
2025-03-05 2025-03-03 0.960 645,604 +420,000 0.08% 619,780
2025-03-04 2025-02-28 0.870 225,604 -40,000 0.03% 196,275
2025-02-28 2025-02-26 0.890 265,604 -20,000 0.03% 236,388
2025-02-27 2025-02-25 0.890 285,604 +60,000 0.04% 254,188
2025-02-18 2025-02-14 1.010 225,604 -120,000 0.03% 227,860
2025-02-17 2025-02-13 1.020 345,604 -20,000 0.04% 352,516
2025-02-14 2025-02-12 1.030 365,604 -100,000 0.05% 376,572
2025-02-13 2025-02-11 1.050 465,604 +200,000 0.06% 488,884
2025-02-12 2025-02-10 1.010 265,604 +20,000 0.03% 268,260
2025-02-10 2025-02-06 1.020 245,604 -80,000 0.03% 250,516
2025-02-07 2025-02-05 1.080 325,604 -60,000 0.04% 351,652
2025-02-06 2025-02-04 1.080 385,604 +100,000 0.05% 416,452
2025-02-05 2025-02-03 1.110 285,604 -280,000 0.04% 317,020
2025-02-04 2025-01-28 1.270 565,604 +360,000 0.07% 718,317
2025-02-03 2025-01-24 1.160 205,604 -100,000 0.03% 238,501
2025-01-24 2025-01-22 1.220 305,604 -320,000 0.04% 372,837
2025-01-23 2025-01-21 1.210 625,604 -120,000 0.08% 756,981
2025-01-22 2025-01-20 1.180 745,604 +40,000 0.09% 879,813
2025-01-21 2025-01-17 1.030 705,604 +40,000 0.09% 726,772
2025-01-20 2025-01-16 1.000 665,604 +260,000 0.08% 665,604
2025-01-16 2025-01-14 0.950 405,604 +40,000 0.05% 385,324
2025-01-15 2025-01-13 0.910 365,604 -40,000 0.05% 332,700
2025-01-14 2025-01-10 1.030 405,604 -200,000 0.05% 417,772
2025-01-13 2025-01-09 1.110 605,604 -40,000 0.08% 672,220
2025-01-10 2025-01-08 1.190 645,604 +40,000 0.08% 768,269
2025-01-09 2025-01-07 1.140 605,604 +420,000 0.08% 690,389
2025-01-08 2025-01-06 1.080 185,604 +100,000 0.02% 200,452
2025-01-07 2025-01-03 1.280 85,604 -20,000 0.01% 109,573
2025-01-06 2025-01-02 1.340 105,604 +46,000 0.01% 141,509
2024-12-19 2024-12-17 1.680 59,604 -182,980 0.01% 100,135
2024-12-18 2024-12-16 1.850 242,584 -200,000 0.03% 448,780
2024-12-17 2024-12-13 2.020 442,584 -20,000 0.06% 894,020
2024-12-16 2024-12-12 1.980 462,584 -20,000 0.06% 915,916
2024-12-13 2024-12-11 2.040 482,584 -743,020 0.06% 984,471
2024-12-12 2024-12-10 2.330 1,225,604 +380,000 0.16% 2,855,657
2024-12-11 2024-12-09 2.320 845,604 +760,000 0.11% 1,961,801
2024-12-10 2024-12-06 1.780 85,604 +20,000 0.01% 152,375
2024-12-09 2024-12-05 1.780 65,604 -20,000 0.01% 116,775
2024-12-06 2024-12-04 1.720 85,604 -20,000 0.01% 147,239
2024-11-27 2024-11-25 1.890 105,604 -20,000 0.01% 199,592
2024-11-26 2024-11-22 1.930 125,604 -20,000 0.02% 242,416
2024-11-25 2024-11-21 1.920 145,604 +80,000 0.02% 279,560
2024-11-22 2024-11-20 1.620 65,604 -60,000 0.01% 106,278
2024-11-21 2024-11-19 1.770 125,604 -20,000 0.02% 222,319
2024-11-19 2024-11-15 1.810 145,604 -60,000 0.02% 263,543
2024-11-18 2024-11-14 1.840 205,604 +20,000 0.03% 378,311
2024-11-15 2024-11-13 1.840 185,604 +80,000 0.02% 341,511
2024-11-13 2024-11-11 1.990 105,604 -180,000 0.01% 210,152
2024-11-07 2024-11-05 1.890 285,604 +180,000 0.04% 539,792
2024-11-05 2024-11-01 2.250 105,604 -40,000 0.01% 237,609
2024-11-04 2024-10-31 2.310 145,604 +60,000 0.02% 336,345
2024-11-01 2024-10-30 2.330 85,604 +20,000 0.01% 199,457
2024-10-25 2024-10-23 2.040 65,604 -20,000 0.01% 133,832
2024-10-24 2024-10-22 3.170 85,604 -40,000 0.01% 271,365
2024-10-14 2024-10-09 0.500 125,604 -20,000 0.02% 62,802
2024-10-10 2024-10-08 0.385 145,604 +20,000 0.02% 56,058
2024-10-07 2024-10-03 0.209 125,604 -140,000 0.02% 26,251
2024-10-04 2024-10-02 0.176 265,604 +60,000 0.04% 46,746
2024-10-03 2024-09-30 0.173 205,604 +40,000 0.03% 35,569
2024-10-02 2024-09-27 0.185 165,604 +40,000 0.02% 30,637
2024-09-26 2024-09-24 0.118 125,604 -20,000 0.05% 14,821
2024-09-23 2024-09-19 0.119 145,604 -20,000 0.05% 17,327
2024-09-12 2024-09-10 0.107 165,604 -80,000 0.06% 17,720
2024-09-10 2024-09-05 0.102 245,604 +80,000 0.09% 25,052
2024-09-02 2024-08-29 0.106 165,604 -20,000 0.06% 17,554
2024-08-19 2024-08-15 0.110 185,604 -40,000 0.07% 20,416
2024-08-16 2024-08-14 0.111 225,604 -20,000 0.08% 25,042
2024-08-13 2024-08-09 0.105 245,604 -120,000 0.09% 25,788
2024-08-12 2024-08-08 0.106 365,604 +180,000 0.14% 38,754
2024-08-02 2024-07-31 0.102 185,604 -100,000 0.07% 18,932
2024-07-31 2024-07-29 0.105 285,604 +40,000 0.11% 29,988
2024-07-30 2024-07-26 0.110 245,604 +40,000 0.09% 27,016
2024-07-26 2024-07-24 0.109 205,604 -40,000 0.08% 22,411
2024-07-25 2024-07-23 0.107 245,604 +40,000 0.09% 26,280
2024-07-19 2024-07-17 0.129 205,604 -80,000 0.08% 26,523
2024-07-18 2024-07-16 0.113 285,604 -20,000 0.11% 32,273
2024-07-17 2024-07-15 0.115 305,604 +100,000 0.11% 35,144
2024-07-16 2024-07-12 0.118 205,604 -40,000 0.08% 24,261
2024-07-15 2024-07-11 0.120 245,604 -20,000 0.09% 29,472
2024-07-12 2024-07-10 0.120 265,604 -80,000 0.10% 31,872
2024-06-20 2024-06-18 0.132 345,604 -20,000 0.13% 45,620
2024-06-19 2024-06-17 0.128 365,604 +160,000 0.14% 46,797
2024-06-18 2024-06-14 0.134 205,604 -20,000 0.08% 27,551
2024-06-14 2024-06-12 0.135 225,604 +20,000 0.08% 30,457
2024-06-12 2024-06-07 0.137 205,604 -60,000 0.08% 28,168
2024-06-07 2024-06-05 0.141 265,604 +20,000 0.10% 37,450
2024-06-06 2024-06-04 0.141 245,604 -20,000 0.09% 34,630
2024-06-05 2024-06-03 0.138 265,604 +60,000 0.10% 36,653
2024-06-04 2024-05-31 0.133 205,604 -80,000 0.08% 27,345
2024-05-31 2024-05-29 0.132 285,604 +60,000 0.11% 37,700
2024-05-30 2024-05-28 0.141 225,604 -20,000 0.08% 31,810
2024-05-29 2024-05-27 0.140 245,604 -20,000 0.09% 34,385
2024-05-28 2024-05-24 0.140 265,604 +40,000 0.10% 37,185
2024-05-24 2024-05-22 0.147 225,604 +20,000 0.08% 33,164
2024-05-17 2024-05-14 0.142 205,604 -20,000 0.10% 29,196
2024-05-16 2024-05-13 0.140 225,604 +20,000 0.11% 31,585
2024-05-14 2024-05-10 0.145 205,604 -40,000 0.12% 29,813
2024-05-10 2024-05-08 0.144 245,604 +40,000 0.14% 35,367
2024-04-22 2024-04-18 0.130 205,604 -40,000 0.21% 26,729
2024-04-18 2024-04-16 0.134 245,604 +40,000 0.25% 32,911
2024-04-11 2024-04-09 0.146 205,604 -20,000 0.21% 30,018
2024-04-10 2024-04-08 0.133 225,604 +20,000 0.23% 30,005
2024-04-09 2024-04-05 0.141 205,604 -20,000 0.21% 28,990
2024-04-05 2024-04-02 0.142 225,604 -100,000 0.23% 32,036
2024-03-28 2024-03-26 0.130 325,604 +80,000 0.34% 42,329
2024-03-27 2024-03-25 0.134 245,604 -20,000 0.25% 32,911
2024-03-22 2024-03-20 0.140 265,604 +60,000 0.27% 37,185
2024-03-13 2024-03-11 0.149 205,604 -40,000 0.21% 30,635
2024-03-12 2024-03-08 0.153 245,604 -20,000 0.25% 37,577
2024-03-08 2024-03-06 0.152 265,604 -40,000 0.27% 40,372
2024-03-04 2024-02-29 0.156 305,604 -20,000 0.32% 47,674
2024-02-23 2024-02-21 0.176 325,604 +100,000 0.34% 57,306
2024-01-19 2024-01-17 0.160 225,604 +30,000 0.23% 36,097
2024-01-18 2024-01-16 0.168 195,604 -10,000 0.20% 32,861
2024-01-17 2024-01-15 0.172 205,604 -110,000 0.21% 35,364
2024-01-16 2024-01-12 0.178 315,604 +20,000 0.33% 56,178
2023-12-22 2023-12-20 0.188 295,604 -10,000 0.31% 55,574
2023-12-19 2023-12-15 0.190 305,604 +110,000 0.32% 58,065
2023-12-05 2023-12-01 0.192 195,604 -20,000 0.20% 37,556
2023-12-04 2023-11-30 0.188 215,604 -20,000 0.22% 40,534
2023-11-30 2023-11-28 0.188 235,604 -10,000 0.24% 44,294
2023-11-28 2023-11-24 0.190 245,604 +40,000 0.25% 46,665
2023-11-27 2023-11-23 0.190 205,604 -10,000 0.21% 39,065
2023-11-24 2023-11-22 0.194 215,604 -40,000 0.22% 41,827
2023-11-23 2023-11-21 0.192 255,604 +10,000 0.26% 49,076
2023-11-22 2023-11-20 0.192 245,604 -10,000 0.25% 47,156
2023-11-15 2023-11-13 0.188 255,604 -20,000 0.26% 48,054
2023-11-14 2023-11-10 0.192 275,604 -20,000 0.28% 52,916
2023-11-09 2023-11-07 0.196 295,604 -10,000 0.31% 57,938
2023-11-06 2023-11-02 0.188 305,604 -10,000 0.32% 57,454
2023-11-01 2023-10-30 0.188 315,604 +20,000 0.33% 59,334
2023-10-24 2023-10-19 0.200 295,604 -10,000 0.31% 59,121
2023-10-20 2023-10-18 0.206 305,604 -10,000 0.32% 62,954
2023-10-19 2023-10-17 0.192 315,604 +10,000 0.33% 60,596
2023-10-18 2023-10-16 0.198 305,604 -10,000 0.32% 60,510
2023-10-17 2023-10-13 0.200 315,604 +10,000 0.33% 63,121
2023-10-16 2023-10-12 0.200 305,604 -10,000 0.32% 61,121
2023-10-13 2023-10-11 0.206 315,604 +10,000 0.33% 65,014
2023-10-12 2023-10-10 0.204 305,604 +30,000 0.32% 62,343
2023-10-10 2023-10-06 0.226 275,604 -10,000 0.28% 62,287
2023-10-09 2023-10-05 0.220 285,604 +60,000 0.30% 62,833
2023-10-06 2023-10-04 0.228 225,604 -50,000 0.23% 51,438
2023-10-05 2023-10-03 0.200 275,604 -20,000 0.28% 55,121
2023-09-27 2023-09-25 0.202 295,604 -5,000 0.31% 59,712
2023-09-25 2023-09-21 0.202 300,604 +85,000 0.31% 60,722
2023-09-22 2023-09-20 0.200 215,604 +20,000 0.22% 43,121
2023-09-21 2023-09-19 0.204 195,604 -95,000 0.20% 39,903
2023-09-20 2023-09-18 0.204 290,604 +40,000 0.30% 59,283
2023-09-19 2023-09-15 0.202 250,604 -55,000 0.26% 50,622
2023-09-18 2023-09-14 0.202 305,604 +5,000 0.32% 61,732
2023-09-15 2023-09-13 0.206 300,604 +50,000 0.31% 61,924
2023-09-14 2023-09-12 0.206 250,604 -15,000 0.26% 51,624
2023-09-13 2023-09-11 0.218 265,604 +20,000 0.27% 57,902
2023-09-12 2023-09-07 0.210 245,604 +60,000 0.25% 51,577
2023-09-07 2023-09-05 0.220 185,604 -100,000 0.19% 40,833
2023-09-04 2023-08-30 0.226 285,604 +15,000 0.30% 64,547
2023-08-31 2023-08-29 0.226 270,604 -10,000 0.28% 61,157
2023-08-30 2023-08-28 0.220 280,604 -5,000 0.29% 61,733
2023-08-29 2023-08-25 0.224 285,604 +60,000 0.30% 63,975
2023-08-28 2023-08-24 0.228 225,604 -15,000 0.23% 51,438
2023-08-25 2023-08-23 0.230 240,604 +55,000 0.25% 55,339
2023-08-23 2023-08-21 0.226 185,604 -75,000 0.19% 41,947
2023-08-22 2023-08-18 0.222 260,604 -20,000 0.27% 57,854
2023-08-21 2023-08-17 0.220 280,604 -10,000 0.29% 61,733
2023-08-18 2023-08-16 0.230 290,604 +70,000 0.30% 66,839
2023-08-17 2023-08-15 0.240 220,604 -25,000 0.23% 52,945
2023-08-16 2023-08-14 0.238 245,604 +60,000 0.25% 58,454
2023-08-07 2023-08-03 0.282 185,604 -10,000 0.19% 52,340
2023-08-02 2023-07-31 0.294 195,604 -5,000 0.20% 57,508
2023-08-01 2023-07-28 0.282 200,604 +15,000 0.21% 56,570
2023-07-31 2023-07-27 0.290 185,604 -5,000 0.19% 53,825
2023-07-28 2023-07-26 0.292 190,604 +5,000 0.20% 55,656
2023-07-27 2023-07-25 0.300 185,604 -45,000 0.19% 55,681
2023-07-21 2023-07-19 0.288 230,604 -5,000 0.24% 66,414
2023-07-20 2023-07-18 0.290 235,604 +50,000 0.24% 68,325
2023-07-04 2023-06-30 0.304 185,604 -10,000 0.19% 56,424
2023-07-03 2023-06-29 0.310 195,604 +15,000 0.20% 60,637
2023-06-29 2023-06-27 0.314 180,604 -5,000 0.19% 56,710
2023-06-27 2023-06-23 0.298 185,604 +5,000 0.19% 55,310
2023-06-13 2023-06-09 0.316 180,604 -55,000 0.20% 57,071
2023-06-09 2023-06-07 0.298 235,604 +15,000 0.26% 70,210
2023-06-06 2023-06-02 0.296 220,604 -5,000 0.24% 65,299
2023-06-05 2023-06-01 0.290 225,604 -10,000 0.24% 65,425
2023-06-02 2023-05-31 0.290 235,604 -5,000 0.26% 68,325
2023-06-01 2023-05-30 0.306 240,604 -10,000 0.26% 73,625
2023-05-19 2023-05-17 0.338 250,604 +5,000 0.27% 84,704
2023-04-27 2023-04-25 0.370 245,604 -19,000 0.27% 90,873
2023-04-19 2023-04-17 0.390 264,604 +5,000 0.29% 103,196
2023-04-17 2023-04-13 0.390 259,604 +4,000 0.28% 101,246
2023-04-06 2023-04-03 0.410 255,604 -6,000 0.28% 104,798
2023-03-31 2023-03-29 0.450 261,604 -36,000 0.28% 117,722
2023-03-29 2023-03-27 0.420 297,604 -4,000 0.32% 124,994
2023-03-20 2023-03-16 0.470 301,604 +1,000 0.33% 141,754
2023-03-01 2023-02-27 0.550 300,604 -1,000 0.33% 165,332
2023-02-27 2023-02-23 0.550 301,604 +7,000 0.33% 165,882
2023-02-24 2023-02-22 0.560 294,604 +1,000 0.32% 164,978
2023-02-22 2023-02-20 0.570 293,604 +3,000 0.32% 167,354
2023-02-20 2023-02-16 0.550 290,604 +1,000 0.32% 159,832
2023-02-16 2023-02-14 0.550 289,604 -10,000 0.31% 159,282
2023-02-15 2023-02-13 0.540 299,604 -87,000 0.33% 161,786
2023-02-14 2023-02-10 0.540 386,604 -22,000 0.42% 208,766
2023-02-13 2023-02-09 0.550 408,604 +179,000 0.44% 224,732
2023-02-10 2023-02-08 0.590 229,604 -69,000 0.25% 135,466
2023-02-09 2023-02-07 0.570 298,604 -3,000 0.32% 170,204
2023-02-08 2023-02-06 0.570 301,604 +25,000 0.33% 171,914
2023-02-07 2023-02-03 0.580 276,604 +3,000 0.30% 160,430
2023-02-03 2023-02-01 0.580 273,604 -27,000 0.30% 158,690
2023-02-02 2023-01-31 0.580 300,604 +76,000 0.33% 174,350
2023-02-01 2023-01-30 0.600 224,604 -3,000 0.24% 134,762
2023-01-31 2023-01-27 0.610 227,604 -1,000 0.25% 138,838
2023-01-30 2023-01-26 0.610 228,604 +33,000 0.25% 139,448
2023-01-27 2023-01-20 0.590 195,604 +18,000 0.21% 115,406
2023-01-26 2023-01-19 0.580 177,604 -11,000 0.19% 103,010
2023-01-19 2023-01-17 0.590 188,604 +26,000 0.20% 111,276
2023-01-17 2023-01-13 0.670 162,604 -1,000 0.18% 108,945
2023-01-16 2023-01-12 0.700 163,604 +5,000 0.18% 114,523
2023-01-13 2023-01-11 0.700 158,604 +2,000 0.17% 111,023
2023-01-12 2023-01-10 0.680 156,604 -25,000 0.17% 106,491
2023-01-11 2023-01-09 0.690 181,604 +12,000 0.20% 125,307
2023-01-10 2023-01-06 0.540 169,604 -103,000 0.18% 91,586
2023-01-09 2023-01-05 0.510 272,604 +34,000 0.30% 139,028
2023-01-06 2023-01-04 0.550 238,604 +15,000 0.26% 131,232
2023-01-05 2023-01-03 0.560 223,604 +44,000 0.24% 125,218
2023-01-04 2022-12-30 0.580 179,604 -76,000 0.19% 104,170
2023-01-03 2022-12-29 0.590 255,604 +41,000 0.28% 150,806
2022-12-30 2022-12-28 0.610 214,604 +22,000 0.23% 130,908
2022-12-28 2022-12-22 0.630 192,604 +10,000 0.21% 121,341
2022-12-23 2022-12-21 0.640 182,604 +23,000 0.20% 116,867
2022-12-21 2022-12-19 0.740 159,604 +3,000 0.17% 118,107
2022-12-20 2022-12-16 0.750 156,604 -1,000 0.17% 117,453
2022-12-19 2022-12-15 0.700 157,604 -21,000 0.17% 110,323
2022-12-16 2022-12-14 0.720 178,604 -54,000 0.19% 128,595
2022-12-15 2022-12-13 0.740 232,604 -1,000 0.25% 172,127
2022-12-14 2022-12-12 0.780 233,604 +69,000 0.25% 182,211
2022-12-12 2022-12-08 1.030 164,604 -50,000 0.18% 169,542
2022-12-09 2022-12-07 1.350 214,604 +66,000 0.23% 289,715
2022-12-08 2022-12-06 4.000 148,604 +1,000 0.16% 594,416
2022-12-07 2022-12-05 3.700 147,604 +22,000 0.16% 546,135
2022-12-06 2022-12-02 3.500 125,604 -26,000 0.14% 439,614
2022-12-02 2022-11-30 3.000 151,604 +28,000 0.16% 454,812
2022-11-29 2022-11-25 2.900 123,604 -1,000 0.13% 358,452
2022-11-25 2022-11-23 2.800 124,604 -12,000 0.14% 348,891
2022-11-24 2022-11-22 2.950 136,604 +12,000 0.15% 402,982
2022-11-23 2022-11-21 3.100 124,604 +1,000 0.14% 386,272
2022-11-22 2022-11-18 3.050 123,604 +70,000 0.13% 376,992
2022-11-18 2022-11-16 2.850 53,604 -26,000 0.06% 152,771
2022-11-17 2022-11-15 2.550 79,604 +50,000 0.09% 202,990
2022-11-16 2022-11-14 2.500 29,604 +2,000 0.03% 74,010
2022-11-14 2022-11-10 2.500 27,604 +1,000 0.03% 69,010
2022-11-10 2022-11-08 2.470 26,604 -13,000 0.03% 65,712
2022-11-09 2022-11-07 2.500 39,604 -2,000 0.04% 99,010
2022-11-08 2022-11-04 2.470 41,604 +11,000 0.05% 102,762
2022-11-07 2022-11-03 2.400 30,604 -4,000 0.03% 73,450
2022-11-04 2022-11-02 2.440 34,604 -9,000 0.04% 84,434
2022-11-03 2022-11-01 2.410 43,604 -11,000 0.05% 105,086
2022-11-02 2022-10-31 2.400 54,604 +1,000 0.06% 131,050
2022-11-01 2022-10-28 2.450 53,604 +36,000 0.06% 131,330
2022-10-31 2022-10-27 2.440 17,604 +2,000 0.02% 42,954
2022-10-26 2022-10-24 3.000 15,604 +1,000 0.02% 46,812
2022-10-20 2022-10-18 2.800 14,604 -11,000 0.02% 40,891
2022-10-19 2022-10-17 2.700 25,604 +11,000 0.03% 69,131
2022-10-18 2022-10-14 2.800 14,604 -19,000 0.02% 40,891
2022-10-17 2022-10-13 2.850 33,604 +16,000 0.04% 95,771
2022-10-11 2022-10-07 2.900 17,604 +3,000 0.02% 51,052
2022-10-07 2022-10-05 3.100 14,604 -16,000 0.02% 45,272
2022-10-06 2022-10-03 3.000 30,604 +16,000 0.03% 91,812
2022-09-29 2022-09-27 2.280 14,604 +1,000 0.02% 33,297
2022-09-23 2022-09-21 2.600 13,604 -2,000 0.01% 35,370
2022-09-22 2022-09-20 2.750 15,604 +2,000 0.02% 42,911
2022-09-15 2022-09-13 3.250 13,604 +2,000 0.01% 44,213
2022-09-13 2022-09-08 3.500 11,604 +2,000 0.01% 40,614
2022-09-02 2022-08-31 3.550 9,604 +1,000 0.01% 34,094
2022-08-31 2022-08-29 3.150 8,604 +1,000 0.01% 27,103
2022-08-30 2022-08-26 3.000 7,604 +1,000 0.01% 22,812
2022-08-25 2022-08-23 3.300 6,604 -1,000 0.01% 21,793
2022-08-24 2022-08-22 3.250 7,604 +1,000 0.01% 24,713
2022-08-23 2022-08-19 3.300 6,604 -3,000 0.01% 21,793
2022-08-22 2022-08-18 2.600 9,604 +2,000 0.01% 24,970
2022-08-19 2022-08-17 2.650 7,604 +1,000 0.01% 20,151
2022-08-18 2022-08-16 2.850 6,604 -1,000 0.01% 18,821
2022-08-16 2022-08-12 2.100 7,604 +1,000 0.01% 15,968
2022-08-12 2022-08-10 2.090 6,604 -1,000 0.03% 13,802
2022-08-10 2022-08-08 2.100 7,604 +1,000 0.03% 15,968
2022-08-09 2022-08-05 2.100 6,604 -2,000 0.03% 13,868
2022-08-08 2022-08-04 2.090 8,604 -4,000 0.04% 17,982
2022-08-05 2022-08-03 2.190 12,604 +1,000 0.05% 27,603
2022-08-03 2022-08-01 2.120 11,604 +3,000 0.05% 24,600
2022-07-29 2022-07-27 2.060 8,604 +1,000 0.04% 17,724
2022-07-28 2022-07-26 2.090 7,604 +1,000 0.03% 15,892
2022-07-27 2022-07-25 2.180 6,604 -6,000 0.03% 14,397
2022-07-22 2022-07-20 2.120 12,604 -1,000 0.05% 26,720
2022-07-20 2022-07-18 2.040 13,604 +1,000 0.06% 27,752
2022-07-15 2022-07-13 2.020 12,604 +4,000 0.05% 25,460
2022-06-28 2022-06-24 2.142 8,604 +3,558 0.04% 18,431
2022-06-21 2022-06-17 1.952 5,046 -630 0.02% 9,848
2022-06-20 2022-06-16 1.952 5,676 +630 0.02% 11,078
2022-06-17 2022-06-15 1.952 5,046 -210 0.02% 9,848
2022-06-13 2022-06-09 2.047 5,256 +210 0.02% 10,759
2022-06-10 2022-06-08 1.999 5,046 -210 0.02% 10,089
2022-06-08 2022-06-06 1.952 5,256 +210 0.02% 10,258
2022-06-07 2022-06-02 1.952 5,046 +210 0.02% 9,848
2022-06-06 2022-06-01 1.999 4,836 +210 0.02% 9,669
2022-05-30 2022-05-26 2.285 4,626 -210 0.02% 10,570
2022-05-26 2022-05-24 2.190 4,836 +630 0.02% 10,590
2022-05-25 2022-05-23 2.333 4,206 +421 0.02% 9,811
2022-05-20 2022-05-18 2.475 3,785 +420 0.02% 9,369
2022-05-13 2022-05-11 2.333 3,365 +420 0.01% 7,849
2022-05-12 2022-05-10 2.333 2,945 -10,714 0.01% 6,869
2022-05-11 2022-05-06 2.380 13,659 +5,672 0.06% 32,510
2022-05-06 2022-05-04 2.333 7,987 -420 0.03% 18,630
2022-05-05 2022-05-03 2.333 8,407 +420 0.03% 19,610
2022-04-29 2022-04-27 2.142 7,987 -26,049 0.03% 17,109
2022-04-01 2022-03-30 2.285 34,036 +210 0.14% 77,770
2022-03-30 2022-03-28 2.285 33,826 +2,101 0.14% 77,290
2022-03-29 2022-03-25 2.380 31,725 +17,016 0.13% 75,510
2022-03-28 2022-03-24 2.571 14,709 -7,983 0.06% 37,810
2022-03-21 2022-03-17 2.285 22,692 -1,260 0.09% 51,850
2022-03-01 2022-02-25 2.713 23,952 -631 0.10% 64,990
2022-02-23 2022-02-21 2.809 24,583 -210 0.10% 69,043
2022-02-21 2022-02-17 2.761 24,793 -6,932 0.10% 68,452
2022-02-16 2022-02-14 2.713 31,725 -210 0.13% 86,081
2022-02-07 2022-01-31 2.666 31,935 +210 0.13% 85,131
2022-02-04 2022-01-27 2.713 31,725 +210 0.13% 86,081
2022-01-27 2022-01-25 2.761 31,515 +420 0.13% 87,012
2022-01-26 2022-01-24 2.856 31,095 +210 0.13% 88,812
2022-01-25 2022-01-21 2.999 30,885 -210 0.13% 92,623
2022-01-24 2022-01-20 3.047 31,095 -210 0.13% 94,733
2022-01-21 2022-01-19 3.094 31,305 +210 0.13% 96,863
2022-01-19 2022-01-17 3.094 31,095 +22,688 0.13% 96,213
2022-01-18 2022-01-14 3.237 8,407 +1,050 0.03% 27,213
2022-01-14 2022-01-12 2.904 7,357 -7,562 0.03% 21,363
2022-01-13 2022-01-11 2.713 14,919 -420 0.06% 40,481
2022-01-12 2022-01-10 2.856 15,339 +2,310 0.06% 43,811
2022-01-07 2022-01-05 3.047 13,029 -2,100 0.05% 39,694
2022-01-06 2022-01-04 2.856 15,129 -19,327 0.06% 43,211
2022-01-05 2022-01-03 2.856 34,456 -1,260 0.14% 98,412
2022-01-04 2021-12-31 2.761 35,716 -421 0.15% 98,610
2022-01-03 2021-12-29 2.856 36,137 -1,050 0.15% 103,213
2021-12-30 2021-12-28 2.666 37,187 -210 0.15% 99,131
2021-12-29 2021-12-24 2.713 37,397 +210 0.15% 101,471
2021-12-22 2021-12-20 2.856 37,187 +11,974 0.15% 106,212
2021-12-21 2021-12-17 2.809 25,213 -1,470 0.10% 70,812
2021-12-20 2021-12-16 2.809 26,683 +9,663 0.11% 74,941
2021-12-17 2021-12-15 2.904 17,020 -2,311 0.07% 49,422
2021-12-16 2021-12-14 2.904 19,331 +15,546 0.08% 56,133
2021-12-15 2021-12-13 2.951 3,785 +2,730 0.02% 11,171
2021-12-13 2021-12-09 3.189 1,055 -9,033 0.00% 3,365
2021-12-10 2021-12-08 3.047 10,088 +9,033 0.04% 30,734
2021-12-08 2021-12-06 3.427 1,055 -29,200 0.00% 3,616
2021-12-07 2021-12-03 2.618 30,255 +7,563 0.13% 79,212
2021-12-03 2021-12-01 2.285 22,692 +210 0.09% 51,850
2021-12-02 2021-11-30 2.380 22,482 -20,167 0.09% 53,510
2021-12-01 2021-11-29 2.428 42,649 -3,361 0.18% 103,541
2021-11-30 2021-11-26 2.475 46,010 -1,470 0.19% 113,891
2021-11-25 2021-11-23 2.475 47,480 +1,050 0.20% 117,529
2021-11-23 2021-11-19 2.475 46,430 -2,731 0.19% 114,930
2021-11-19 2021-11-17 2.666 49,161 -3,991 0.20% 131,051
2021-11-18 2021-11-16 2.666 53,152 +2,731 0.22% 141,690
2021-11-17 2021-11-15 2.761 50,421 +210 0.21% 139,210
2021-11-16 2021-11-12 2.761 50,211 +25,628 0.21% 138,631
2021-11-12 2021-11-10 2.666 24,583 +4,412 0.10% 65,532
2021-11-09 2021-11-05 2.713 20,171 -420 0.08% 54,731
2021-11-08 2021-11-04 2.856 20,591 +210 0.09% 58,811
2021-11-05 2021-11-03 2.761 20,381 -4,832 0.08% 56,271
2021-11-04 2021-11-02 2.809 25,213 +420 0.10% 70,812
2021-11-03 2021-11-01 2.809 24,793 -630 0.10% 69,633
2021-10-29 2021-10-27 2.809 25,423 +5,462 0.11% 71,402
2021-10-27 2021-10-25 2.856 19,961 +15,545 0.08% 57,012
2021-10-26 2021-10-22 3.142 4,416 -7,982 0.02% 13,874
2021-10-25 2021-10-21 3.189 12,398 +630 0.05% 39,542
2021-10-21 2021-10-19 3.285 11,768 -1,471 0.05% 38,653
2021-10-20 2021-10-18 3.142 13,239 +12,815 0.05% 41,594
2021-10-15 2021-10-11 3.142 424 -5,252 0.00% 1,332
2021-10-12 2021-10-08 3.142 5,676 -840 0.02% 17,833
2021-10-11 2021-10-07 3.094 6,516 +5,882 0.03% 20,162
2021-10-08 2021-10-06 3.094 634 +210 0.00% 1,962
2021-10-06 2021-10-04 3.142 424 -3,992 0.00% 1,332
2021-10-05 2021-09-30 3.189 4,416 -36,762 0.02% 14,084
2021-09-30 2021-09-28 2.856 41,178 -30,881 0.17% 117,611
2021-09-29 2021-09-27 2.761 72,059 +7,563 0.30% 198,952
2021-09-28 2021-09-24 2.761 64,496 +29,200 0.27% 178,071
2021-09-27 2021-09-23 3.047 35,296 +420 0.15% 107,532
2021-09-24 2021-09-21 2.951 34,876 -25,419 0.14% 102,932
2021-09-23 2021-09-20 2.951 60,295 +8,193 0.25% 177,953
2021-09-21 2021-09-17 3.094 52,102 -840 0.22% 161,213
2021-09-20 2021-09-16 3.047 52,942 -4,832 0.22% 161,292
2021-09-17 2021-09-15 2.999 57,774 +2,101 0.24% 173,263
2021-09-16 2021-09-14 3.189 55,673 +17,016 0.23% 177,563
2021-09-15 2021-09-13 3.285 38,657 -46,636 0.16% 126,972
2021-09-14 2021-09-10 2.904 85,293 +14,915 0.35% 247,671
2021-09-13 2021-09-09 3.285 70,378 -12,605 0.29% 231,163
2021-09-10 2021-09-08 2.809 82,983 -37,602 0.34% 233,063
2021-09-09 2021-09-07 3.047 120,585 +5,041 0.50% 367,371
2021-09-08 2021-09-06 2.475 115,544 -2,311 0.48% 286,011
2021-09-07 2021-09-03 2.571 117,855 +39,074 0.49% 302,952
2021-09-03 2021-09-01 2.571 78,781 -15,756 0.33% 202,510
2021-09-02 2021-08-31 2.618 94,537 -24,998 0.39% 247,512
2021-09-01 2021-08-30 2.809 119,535 +17,856 0.49% 335,721
2021-08-31 2021-08-27 2.428 101,679 +29,620 0.42% 246,850
2021-08-30 2021-08-26 2.523 72,059 -41,594 0.30% 181,801
2021-08-27 2021-08-25 2.713 113,653 +35,712 0.47% 308,381
2021-08-26 2021-08-24 2.761 77,941 +9,873 0.32% 215,192
2021-08-25 2021-08-23 2.761 68,068 -26,889 0.28% 187,933
2021-08-24 2021-08-20 2.904 94,957 -4,411 0.39% 275,733
2021-08-23 2021-08-19 2.999 99,368 +3,151 0.41% 298,002
2021-08-20 2021-08-18 3.189 96,217 -3,151 0.40% 306,873
2021-08-19 2021-08-17 3.142 99,368 -3,571 0.41% 312,192
2021-08-18 2021-08-16 3.237 102,939 +17,646 0.43% 333,212
2021-08-17 2021-08-13 3.142 85,293 -22,268 0.35% 267,972
2021-08-16 2021-08-12 3.332 107,561 -17,016 0.44% 358,414
2021-08-13 2021-08-11 3.285 124,577 -5,042 0.51% 409,184
2021-08-12 2021-08-10 3.332 129,619 +97,684 0.54% 431,915
2021-08-11 2021-08-09 4.427 31,935 +31,721 0.13% 141,378
2021-08-10 2021-08-06 3.047 214 -1,051 0.00% 652
2021-08-09 2021-08-05 2.951 1,265 +1,261 0.01% 3,733
2021-08-06 2021-08-04 2.475 4 -420 0.00% 10
2021-08-05 2021-08-03 2.713 424 -31,511 0.00% 1,150
2021-08-04 2021-08-02 2.523 31,935 -14,495 0.13% 80,570
2021-08-02 2021-07-29 2.428 46,430 -18,066 0.19% 112,720
2021-07-30 2021-07-28 2.380 64,496 +2,521 0.27% 153,509
2021-07-29 2021-07-27 2.523 61,975 -1,051 0.26% 156,360
2021-07-28 2021-07-26 2.571 63,026 -3,781 0.26% 162,011
2021-07-26 2021-07-22 2.809 66,807 +8,193 0.28% 187,632
2021-07-23 2021-07-21 2.761 58,614 -4,622 0.24% 161,831
2021-07-22 2021-07-20 2.713 63,236 -7,983 0.26% 171,582
2021-07-20 2021-07-16 2.856 71,219 +5,672 0.29% 203,413
2021-07-19 2021-07-15 2.856 65,547 +21,428 0.27% 187,213
2021-07-16 2021-07-14 2.951 44,119 -6,302 0.18% 130,211
2021-07-15 2021-07-13 2.713 50,421 -27,940 0.21% 136,810
2021-07-13 2021-07-09 2.618 78,361 -2,941 0.32% 205,161
2021-07-12 2021-07-08 2.666 81,302 -1,471 0.34% 216,731
2021-07-09 2021-07-07 2.666 82,773 +2,101 0.34% 220,652
2021-07-08 2021-07-06 2.713 80,672 +33,822 0.33% 218,892
2021-07-07 2021-07-05 2.666 46,850 -36,973 0.19% 124,891
2021-07-06 2021-07-02 2.761 83,823 -16,175 0.35% 231,432
2021-07-05 2021-06-30 2.951 99,998 +210 0.41% 295,131
2021-07-02 2021-06-29 2.856 99,788 -1,891 0.41% 285,011
2021-06-30 2021-06-28 2.999 101,679 +2,521 0.42% 304,933
2021-06-29 2021-06-25 3.094 99,158 +12,184 0.41% 306,813
2021-06-28 2021-06-24 3.094 86,974 +4,622 0.36% 269,113
2021-06-25 2021-06-23 3.142 82,352 +2,731 0.34% 258,732
2021-06-24 2021-06-22 3.189 79,621 -30,881 0.33% 253,942
2021-06-23 2021-06-21 3.047 110,502 +11,344 0.46% 336,653
2021-06-22 2021-06-18 3.380 99,158 -17,436 0.41% 335,134
2021-06-21 2021-06-17 3.570 116,594 -7,353 0.48% 416,265
2021-06-18 2021-06-16 3.618 123,947 -6,512 0.51% 448,416
2021-06-17 2021-06-15 3.761 130,459 -72,055 0.54% 490,606
2021-06-16 2021-06-11 3.856 202,514 +13,025 0.84% 780,858
2021-06-15 2021-06-10 3.856 189,489 -23,948 0.78% 730,636
2021-06-11 2021-06-09 3.856 213,437 -1,261 0.88% 822,975
2021-06-10 2021-06-08 3.903 214,698 -42,014 0.89% 838,057
2021-06-09 2021-06-07 3.951 256,712 +11,554 1.06% 1,014,276
2021-06-08 2021-06-04 4.141 245,158 +9,243 1.01% 1,015,307
2021-06-07 2021-06-03 4.284 235,915 -3,781 0.97% 1,010,718
2021-06-04 2021-06-02 4.237 239,696 +15,965 0.99% 1,015,507
2021-06-03 2021-06-01 3.903 223,731 -18,696 0.92% 873,317
2021-06-02 2021-05-31 4.046 242,427 +41,174 1.00% 980,916
2021-06-01 2021-05-28 5.236 201,253 +182,342 0.83% 1,053,821
2021-05-31 2021-05-27 5.760 18,911 -2,521 0.08% 108,926
2021-05-28 2021-05-26 5.046 21,432 +17,436 0.09% 108,144
2021-05-27 2021-05-25 6.188 3,996 -24,368 0.02% 24,729
2021-05-26 2021-05-24 4.189 28,364 -420 0.12% 118,818
2021-05-25 2021-05-21 4.189 28,784 +19,747 0.12% 120,577
2021-05-24 2021-05-20 4.284 9,037 -16,386 0.04% 38,717
2021-05-21 2021-05-18 4.189 25,423 +1,681 0.16% 106,498
2021-05-18 2021-05-14 4.094 23,742 +210 0.15% 97,196
2021-05-17 2021-05-13 4.189 23,532 +2,311 0.15% 98,577
2021-05-14 2021-05-12 4.379 21,221 -3,152 0.13% 92,936
2021-05-13 2021-05-11 4.379 24,373 +7,353 0.15% 106,740
2021-05-12 2021-05-10 4.332 17,020 +10,293 0.11% 73,728
2021-05-11 2021-05-07 4.522 6,727 +3,782 0.04% 30,421
2021-05-10 2021-05-06 4.522 2,945 -2,941 0.02% 13,318
2021-05-06 2021-05-04 4.570 5,886 -2,101 0.04% 26,898
2021-05-04 2021-04-30 4.522 7,987 -2,101 0.05% 36,119
2021-05-03 2021-04-29 4.522 10,088 -2,941 0.06% 45,621
2021-04-29 2021-04-27 4.522 13,029 -8,613 0.08% 58,921
2021-04-28 2021-04-26 4.617 21,642 -2,100 0.14% 99,931
2021-04-27 2021-04-23 4.760 23,742 -5,042 0.15% 113,018
2021-04-26 2021-04-22 4.713 28,784 +1,050 0.18% 135,650
2021-04-23 2021-04-21 4.713 27,734 -4,621 0.17% 130,701
2021-04-22 2021-04-20 4.760 32,355 +12,604 0.20% 154,019
2021-04-21 2021-04-19 4.808 19,751 -8,193 0.12% 94,960
2021-04-20 2021-04-16 4.855 27,944 +7,353 0.17% 135,682
2021-04-19 2021-04-15 4.998 20,591 -1,891 0.13% 102,920
2021-04-15 2021-04-13 4.808 22,482 +7,563 0.14% 108,091
2021-04-13 2021-04-09 4.713 14,919 -12,395 0.09% 70,308
2021-04-12 2021-04-08 4.760 27,314 +2,311 0.17% 130,022
2021-04-09 2021-04-07 4.713 25,003 -29,620 0.16% 117,831
2021-04-08 2021-04-01 4.808 54,623 +7,983 0.34% 262,621
2021-04-07 2021-03-31 4.713 46,640 -5,252 0.29% 219,799
2021-04-01 2021-03-30 4.951 51,892 +1,891 0.32% 256,901
2021-03-31 2021-03-29 4.951 50,001 -4,412 0.31% 247,539
2021-03-30 2021-03-26 5.236 54,413 +3,992 0.34% 284,923
2021-03-29 2021-03-25 4.808 50,421 +2,941 0.32% 242,418
2021-03-26 2021-03-24 4.903 47,480 +34,661 0.30% 232,798
2021-03-25 2021-03-23 4.951 12,819 -630 0.08% 63,463
2021-03-24 2021-03-22 6.474 13,449 -19,116 0.08% 87,068
2021-03-23 2021-03-19 8.521 32,565 -841 0.20% 277,483
2021-03-22 2021-03-18 8.092 33,406 -15,965 0.21% 270,337
2021-03-19 2021-03-17 7.902 49,371 +5,252 0.31% 390,132
2021-03-18 2021-03-16 7.236 44,119 +15,545 0.28% 319,228
2021-03-17 2021-03-15 7.854 28,574 +9,453 0.18% 224,433
2021-03-16 2021-03-12 10.615 19,121 +18,487 0.12% 202,977
2021-03-15 2021-03-11 11.901 634 -8,193 0.00% 7,545
2021-03-12 2021-03-10 13.805 8,827 -6,933 0.06% 121,855
2021-03-11 2021-03-09 13.805 15,760 -13,444 0.10% 217,564
2021-03-10 2021-03-08 12.139 29,204 +1,890 0.18% 354,499
2021-03-09 2021-03-05 12.853 27,314 +211 0.17% 351,060
2021-03-08 2021-03-04 12.615 27,103 -16,596 0.17% 341,897
2021-03-05 2021-03-03 12.139 43,699 +10,293 0.27% 530,449
2021-03-04 2021-03-02 11.425 33,406 +421 0.21% 381,652
2021-03-03 2021-03-01 11.901 32,985 +13,234 0.21% 392,544
2021-03-02 2021-02-26 11.805 19,751 -4,411 0.12% 233,170
2021-03-01 2021-02-25 12.139 24,162 +9,873 0.15% 293,295
2021-02-26 2021-02-24 12.139 14,289 -3,991 0.09% 173,450
2021-02-25 2021-02-23 12.377 18,280 +11,974 0.11% 226,246
2021-02-24 2021-02-22 11.901 6,306 -3,362 0.04% 75,046
2021-02-23 2021-02-19 11.901 9,668 -4,201 0.06% 115,056
2021-02-22 2021-02-18 11.710 13,869 -6,932 0.09% 162,410
2021-02-19 2021-02-17 11.139 20,801 -841 0.13% 231,703
2021-02-18 2021-02-16 11.044 21,642 +6,933 0.14% 239,011
2021-02-17 2021-02-11 11.805 14,709 +1,890 0.09% 173,647
2021-02-16 2021-02-09 10.615 12,819 +8,193 0.08% 136,079
2021-02-10 2021-02-08 10.949 4,626 -1,260 0.03% 50,648
2021-02-09 2021-02-05 10.425 5,886 -7,563 0.04% 61,362
2021-02-08 2021-02-04 10.758 13,449 +6,512 0.08% 144,687
2021-02-05 2021-02-03 11.472 6,937 +1,891 0.04% 79,583
2021-02-03 2021-02-01 11.663 5,046 -10,083 0.03% 58,850
2021-02-02 2021-01-29 10.949 15,129 +2,731 0.09% 165,642
2021-02-01 2021-01-28 11.377 12,398 +6,932 0.08% 141,053
2021-01-29 2021-01-27 10.996 5,466 +1,260 0.03% 60,105
2021-01-27 2021-01-25 10.949 4,206 +3,782 0.03% 46,050
2021-01-26 2021-01-22 10.377 424 -8,613 0.00% 4,400
2021-01-25 2021-01-21 8.330 9,037 +3,781 0.06% 75,283
2021-01-22 2021-01-20 9.092 5,256 -2,101 0.03% 47,788
2021-01-21 2021-01-19 8.949 7,357 +630 0.05% 65,840
2021-01-20 2021-01-18 9.235 6,727 -4,621 0.04% 62,123
2021-01-19 2021-01-15 8.807 11,348 -630 0.07% 99,936
2021-01-18 2021-01-14 8.711 11,978 +10,503 0.07% 104,344
2021-01-15 2021-01-13 8.807 1,475 -12,394 0.01% 12,990
2021-01-14 2021-01-12 8.759 13,869 -2,941 0.09% 121,477
2021-01-13 2021-01-11 8.616 16,810 +6,512 0.11% 144,837
2021-01-12 2021-01-08 8.997 10,298 +4,622 0.06% 92,650
2021-01-11 2021-01-07 6.998 5,676 -7,983 0.04% 39,718
2021-01-08 2021-01-06 6.426 13,659 +840 0.09% 87,778
2021-01-06 2021-01-04 6.426 12,819 -630 0.10% 82,380
2021-01-04 2020-12-29 6.284 13,449 +630 0.10% 84,508
2020-12-30 2020-12-28 6.664 12,819 -210 0.10% 85,431
2020-12-29 2020-12-24 6.855 13,029 +1,681 0.10% 89,311
2020-12-28 2020-12-22 6.284 11,348 -7,143 0.09% 71,306
2020-12-23 2020-12-21 6.331 18,491 +3,257 0.14% 117,070
2020-12-22 2020-12-18 6.474 15,234 -2,731 0.12% 98,624
2020-12-21 2020-12-17 6.617 17,965 +5,251 0.14% 118,870
2020-12-18 2020-12-16 6.664 12,714 +8,193 0.10% 84,731
2020-12-17 2020-12-15 6.712 4,521 -9,243 0.04% 30,345
2020-12-15 2020-12-11 7.283 13,764 +210 0.11% 100,246
2020-12-11 2020-12-09 7.140 13,554 +3,571 0.11% 96,781
2020-12-10 2020-12-08 7.140 9,983 +4,412 0.08% 71,283
2020-12-09 2020-12-07 7.140 5,571 +840 0.04% 39,779
2020-12-08 2020-12-04 7.378 4,731 -1,260 0.04% 34,907
2020-12-03 2020-12-01 7.616 5,991 +420 0.05% 45,630
2020-12-02 2020-11-30 8.045 5,571 -5,042 0.04% 44,818
2020-12-01 2020-11-27 7.854 10,613 +840 0.08% 83,359
2020-11-30 2020-11-26 7.997 9,773 -210 0.08% 78,157
2020-11-26 2020-11-24 8.235 9,983 +7,143 0.08% 82,213
2020-11-25 2020-11-23 7.997 2,840 +2,101 0.02% 22,712
2020-11-17 2020-11-13 9.997 739 -4,622 0.01% 7,387
2020-11-16 2020-11-12 11.091 5,361 -840 0.04% 59,461
2020-11-13 2020-11-11 11.901 6,201 +630 0.05% 73,796
2020-11-12 2020-11-10 11.901 5,571 +2,521 0.04% 66,299
2020-11-11 2020-11-09 11.901 3,050 -10,504 0.02% 36,297
2020-11-09 2020-11-05 11.901 13,554 -10,714 0.11% 161,302
2020-11-06 2020-11-04 12.615 24,268 +211 0.19% 306,134
2020-11-05 2020-11-03 11.901 24,057 -3,152 0.19% 286,295
2020-11-04 2020-11-02 12.139 27,209 -4,201 0.21% 330,282
2020-11-03 2020-10-30 13.329 31,410 +7,563 0.24% 418,657
2020-11-02 2020-10-29 11.805 23,847 +11,133 0.19% 281,525
2020-10-30 2020-10-28 11.663 12,714 -16,175 0.10% 148,279
2020-10-29 2020-10-27 14.757 28,889 +7,562 0.22% 426,311
2020-10-28 2020-10-23 10.568 21,327 -840 0.17% 225,380
2020-10-27 2020-10-22 8.568 22,167 +3,571 0.17% 189,938
2020-10-22 2020-10-20 7.712 18,596 +2,731 0.14% 143,406
2020-10-21 2020-10-19 6.902 15,865 +3,151 0.12% 109,507
2020-10-20 2020-10-16 5.665 12,714 +3,572 0.10% 72,021
2020-10-19 2020-10-15 5.570 9,142 -5,672 0.07% 50,917
2020-10-16 2020-10-14 5.950 14,814 +8,403 0.12% 88,148
2020-10-15 2020-10-12 5.950 6,411 +3,991 0.05% 38,148
2020-10-14 2020-10-09 6.188 2,420 +1,050 0.02% 14,976
2020-10-12 2020-10-08 6.188 1,370 +631 0.01% 8,478
2020-10-05 2020-09-29 6.474 739 +525 0.01% 4,784
2020-09-28 2020-09-24 6.760 214 +21 0.00% 1,447
2020-09-25 2020-09-23 6.522 193 +189 0.00% 1,259
2020-07-22 2020-07-20 9.521 4 -1,786 0.00% 38
2020-07-17 2020-07-15 12.377 1,790 -136 0.02% 22,154
2020-03-20 2020-03-18 9.521 1,926 -242 0.02% 18,337
2020-03-17 2020-03-13 10.473 2,168 -231 0.02% 22,705
2020-03-13 2020-03-11 11.425 2,399 +1,586 0.02% 27,408
2020-03-12 2020-03-10 10.473 813 -672 0.01% 8,514
2020-03-10 2020-03-06 11.425 1,485 +483 0.01% 16,966
2020-03-04 2020-03-02 11.425 1,002 -914 0.01% 11,448
2020-02-26 2020-02-24 12.377 1,916 +1,513 0.02% 23,714
2020-02-25 2020-02-21 13.329 403 -3,057 0.00% 5,371
2020-02-21 2020-02-19 12.377 3,460 +3,456 0.03% 42,823
2020-02-11 2020-02-07 14.281 4 -231 0.00% 57
2020-02-10 2020-02-06 13.329 235 -1,912 0.00% 3,132
2020-02-07 2020-02-05 15.233 2,147 -315 0.02% 32,705
2020-02-06 2020-02-04 14.281 2,462 +2,458 0.02% 35,159
2020-02-05 2020-02-03 14.281 4 -3,908 0.00% 57
2020-01-22 2020-01-20 15.233 3,912 -1,911 0.04% 59,591
2020-01-15 2020-01-13 15.233 5,823 +2,384 0.06% 88,701
2020-01-13 2020-01-09 14.281 3,439 -756 0.03% 49,112
2020-01-06 2020-01-02 15.233 4,195 +105 0.04% 63,902
2020-01-03 2019-12-31 15.233 4,090 +1,743 0.04% 62,302
2020-01-02 2019-12-27 16.185 2,347 +641 0.02% 37,986
2019-12-30 2019-12-24 16.185 1,706 +1,702 0.02% 27,611
2019-12-27 2019-12-20 16.185 4 -1,198 0.00% 65
2019-12-23 2019-12-19 15.233 1,202 +536 0.01% 18,310
2019-12-20 2019-12-18 16.185 666 +662 0.01% 10,779
2019-12-18 2019-12-16 16.185 4 -872 0.00% 65
2019-12-16 2019-12-12 15.233 876 +872 0.01% 13,344
2019-12-12 2019-12-10 16.185 4 -988 0.00% 65
2019-12-11 2019-12-09 18.089 992 -1,176 0.01% 17,944
2019-12-10 2019-12-06 18.089 2,168 +231 0.02% 39,217
2019-12-09 2019-12-05 19.041 1,937 -1,954 0.02% 36,883
2019-12-06 2019-12-04 15.233 3,891 -483 0.04% 59,271
2019-12-04 2019-12-02 14.281 4,374 -777 0.04% 62,464
2019-12-03 2019-11-29 13.329 5,151 +3,277 0.05% 68,656
2019-12-02 2019-11-28 14.281 1,874 +1,870 0.02% 26,762
2019-11-29 2019-11-27 14.281 4 -588 0.00% 57
2019-11-28 2019-11-26 14.281 592 -872 0.01% 8,454
2019-11-27 2019-11-25 14.281 1,464 -326 0.01% 20,907
2019-11-26 2019-11-22 14.281 1,790 -1,134 0.02% 25,563
2019-11-25 2019-11-21 15.233 2,924 +1,932 0.03% 44,541
2019-11-21 2019-11-19 16.185 992 +988 0.01% 16,055
2019-11-18 2019-11-14 16.185 4 -2,227 0.00% 65
2019-11-15 2019-11-13 16.185 2,231 +1,302 0.02% 36,109
2019-11-13 2019-11-11 18.089 929 +274 0.01% 16,805
2019-11-07 2019-11-05 18.089 655 +598 0.01% 11,848
2019-11-05 2019-11-01 18.089 57 -357 0.00% 1,031
2019-11-04 2019-10-31 18.089 414 +410 0.00% 7,489
2019-11-01 2019-10-30 18.089 4 -462 0.00% 72
2019-10-31 2019-10-29 19.993 466 -998 0.00% 9,317
2019-10-30 2019-10-28 19.041 1,464 +388 0.01% 27,876
2019-10-29 2019-10-25 21.897 1,076 -231 0.01% 23,561
2019-10-25 2019-10-23 21.897 1,307 +273 0.01% 28,620
2019-10-22 2019-10-18 22.849 1,034 -2,321 0.01% 23,626
2019-10-21 2019-10-17 22.849 3,355 -861 0.03% 76,659
2019-10-17 2019-10-15 23.801 4,216 -3,025 0.04% 100,347
2019-10-16 2019-10-14 23.801 7,241 +3,277 0.07% 172,346
2019-10-15 2019-10-11 23.801 3,964 -2,111 0.04% 94,349
2019-10-14 2019-10-10 24.753 6,075 +5,577 0.06% 150,377
2019-10-11 2019-10-09 22.849 498 -1,187 0.00% 11,379
2019-10-10 2019-10-08 22.849 1,685 +1,681 0.02% 38,501
2019-10-09 2019-10-04 24.753 4 -1,859 0.00% 99
2019-10-08 2019-10-03 22.849 1,863 +1,071 0.02% 42,568
2019-10-04 2019-10-02 21.897 792 -1,092 0.01% 17,343
2019-10-03 2019-09-30 22.849 1,884 -336 0.02% 43,048
2019-10-02 2019-09-27 23.801 2,220 +2,216 0.02% 52,839
2019-09-30 2019-09-26 23.801 4 -95 0.00% 95
2019-09-27 2019-09-25 25.705 99 -3,130 0.00% 2,545
2019-09-26 2019-09-24 26.658 3,229 +2,353 0.03% 86,077
2019-09-25 2019-09-23 24.753 876 -221 0.01% 21,684
2019-09-24 2019-09-20 28.562 1,097 +673 0.01% 31,332
2019-09-23 2019-09-19 27.610 424 -32 0.00% 11,706
2019-09-20 2019-09-18 29.514 456 -4,747 0.00% 13,458
2019-09-19 2019-09-17 30.466 5,203 +1,680 0.05% 158,513
2019-09-18 2019-09-16 26.658 3,523 -567 0.03% 93,914
2019-09-17 2019-09-13 27.610 4,090 -2,153 0.04% 112,923
2019-09-16 2019-09-12 26.658 6,243 +1,460 0.06% 166,423
2019-09-13 2019-09-11 22.849 4,783 +2,142 0.05% 109,288
2019-09-12 2019-09-10 23.801 2,641 +2,637 0.03% 62,859
2019-09-11 2019-09-09 24.753 4 -3,057 0.00% 99
2019-09-10 2019-09-06 26.658 3,061 -546 0.03% 81,599
2019-09-09 2019-09-05 20.945 3,607 +305 0.03% 75,549
2019-09-06 2019-09-04 19.041 3,302 +1,008 0.03% 62,874
2019-09-05 2019-09-03 16.185 2,294 +1,103 0.02% 37,128
2019-09-04 2019-09-02 17.137 1,191 -462 0.01% 20,410
2019-09-03 2019-08-30 16.185 1,653 -1,618 0.02% 26,754
2019-08-30 2019-08-28 16.185 3,271 -819 0.03% 52,941
2019-08-29 2019-08-27 16.185 4,090 +1,397 0.04% 66,196
2019-08-28 2019-08-26 17.137 2,693 +2,342 0.03% 46,150
2019-08-27 2019-08-23 17.137 351 -1,985 0.00% 6,015
2019-08-26 2019-08-22 18.089 2,336 -1,870 0.02% 42,256
2019-08-23 2019-08-21 18.089 4,206 +1,282 0.04% 76,083
2019-08-22 2019-08-20 18.089 2,924 -1,124 0.03% 52,892
2019-08-21 2019-08-19 18.089 4,048 +3,855 0.04% 73,224
2019-08-20 2019-08-16 19.041 193 -252 0.00% 3,675
2019-08-16 2019-08-14 19.041 445 +10 0.00% 8,473
2019-08-15 2019-08-13 19.993 435 -1,439 0.00% 8,697
2019-08-13 2019-08-09 19.993 1,874 +483 0.02% 37,467
2019-08-12 2019-08-08 21.897 1,391 +1,387 0.01% 30,459
2019-08-09 2019-08-07 19.041 4 -105 0.00% 76
2019-08-08 2019-08-06 19.993 109 -4,391 0.00% 2,179
2019-08-07 2019-08-05 19.993 4,500 +4,496 0.04% 89,969
2019-08-06 2019-08-02 21.897 4 -1,733 0.00% 88
2019-08-05 2019-08-01 21.897 1,737 +1,733 0.02% 38,036
2019-08-02 2019-07-31 22.849 4 -861 0.00% 91
2019-08-01 2019-07-30 24.753 865 +273 0.01% 21,412
2019-07-31 2019-07-29 24.753 592 -2,931 0.01% 14,654
2019-07-30 2019-07-26 26.658 3,523 +557 0.03% 93,914
2019-07-29 2019-07-25 23.801 2,966 +2,626 0.03% 70,595
2019-07-26 2019-07-24 23.801 340 +336 0.00% 8,092
2019-07-23 2019-07-19 23.801 4 -557 0.00% 95
2019-07-22 2019-07-18 23.801 561 -2,258 0.01% 13,353
2019-07-19 2019-07-17 23.801 2,819 +262 0.03% 67,096
2019-07-18 2019-07-16 23.801 2,557 -2,731 0.02% 60,860
2019-07-17 2019-07-15 23.801 5,288 +1,229 0.05% 125,862
2019-07-16 2019-07-12 23.801 4,059 -1,691 0.04% 96,610
2019-07-15 2019-07-11 24.753 5,750 +1,523 0.06% 142,332
2019-07-12 2019-07-10 26.658 4,227 -1,176 0.04% 112,681
2019-07-11 2019-07-09 25.705 5,403 +2,573 0.05% 138,887
2019-07-10 2019-07-08 25.705 2,830 -2,867 0.03% 72,747
2019-07-09 2019-07-05 27.610 5,697 +4,737 0.05% 157,292
2019-07-08 2019-07-04 28.562 960 -3,057 0.01% 27,419
2019-07-05 2019-07-03 28.562 4,017 -1,260 0.04% 114,732
2019-07-04 2019-07-02 31.418 5,277 +2,783 0.05% 165,792
2019-07-03 2019-06-28 33.322 2,494 +232 0.02% 83,105
2019-07-02 2019-06-27 35.226 2,262 +882 0.02% 79,681
2019-06-27 2019-06-25 37.130 1,380 -2,237 0.01% 51,240
2019-06-26 2019-06-24 38.082 3,617 -158 0.03% 137,743
2019-06-25 2019-06-21 37.130 3,775 +3,025 0.04% 140,166
2019-06-24 2019-06-20 36.178 750 -315 0.01% 27,134
2019-06-21 2019-06-19 38.082 1,065 -32 0.01% 40,558
2019-06-20 2019-06-18 39.986 1,097 -1,039 0.01% 43,865
2019-06-19 2019-06-17 41.890 2,136 -9,055 0.02% 89,478
2019-06-18 2019-06-14 39.034 11,191 +5,988 0.11% 436,832
2019-06-17 2019-06-13 29.514 5,203 +2,373 0.05% 153,560
2019-06-14 2019-06-12 31.418 2,830 -6,428 0.03% 88,912
2019-06-13 2019-06-11 35.226 9,258 -693 0.09% 326,123
2019-06-12 2019-06-10 36.178 9,951 -2,468 0.10% 360,008
2019-06-10 2019-06-05 38.082 12,419 +4,306 0.12% 472,943
2019-06-06 2019-06-04 38.082 8,113 +1,408 0.08% 308,961
2019-06-05 2019-06-03 38.082 6,705 +4,443 0.06% 255,341
2019-06-04 2019-05-31 38.082 2,262 -2,301 0.02% 86,142
2019-06-03 2019-05-30 38.082 4,563 +1,387 0.04% 173,769
2019-05-31 2019-05-29 39.986 3,176 +1,859 0.03% 126,996
2019-05-30 2019-05-28 41.890 1,317 +1,313 0.01% 55,170
2019-05-29 2019-05-27 43.795 4 -2,542 0.00% 175
2019-05-28 2019-05-24 47.603 2,546 -1,471 0.02% 121,197
2019-05-27 2019-05-23 44.747 4,017 +3,866 0.04% 179,747
2019-05-24 2019-05-22 47.603 151 -1,439 0.00% 7,188
2019-05-23 2019-05-21 48.555 1,590 +882 0.02% 77,202
2019-05-22 2019-05-20 47.603 708 +315 0.01% 33,703
2019-05-21 2019-05-17 47.603 393 -2,552 0.00% 18,708
2019-05-20 2019-05-16 47.603 2,945 +1,596 0.03% 140,190
2019-05-17 2019-05-15 46.651 1,349 +1,345 0.01% 62,932
2019-05-16 2019-05-14 46.651 4 -599 0.00% 187
2019-05-15 2019-05-10 49.507 603 +599 0.01% 29,853
2019-05-14 2019-05-09 50.459 4 -5,935 0.00% 202
2019-05-10 2019-05-08 50.459 5,939 +5,620 0.06% 299,675
2019-05-09 2019-05-07 53.315 319 +315 0.00% 17,008
2019-05-08 2019-05-06 52.363 4 -4,338 0.00% 209
2019-05-07 2019-05-03 52.363 4,342 +3,928 0.04% 227,360
2019-05-06 2019-05-02 51.411 414 -7,184 0.00% 21,284
2019-05-03 2019-04-30 58.075 7,598 +724 0.07% 441,256
2019-05-02 2019-04-29 48.555 6,874 +4,570 0.07% 333,766
2019-04-30 2019-04-26 39.986 2,304 +2,216 0.02% 92,128
2019-04-29 2019-04-25 47.603 88 -1,082 0.00% 4,189
2019-04-26 2019-04-24 47.603 1,170 +1,124 0.01% 55,695
2019-04-25 2019-04-23 59.027 46 -1,754 0.00% 2,715
2019-04-24 2019-04-18 59.979 1,800 -4,359 0.02% 107,963
2019-04-23 2019-04-17 62.836 6,159 -1,051 0.06% 387,005
2019-04-18 2019-04-16 61.884 7,210 +7,206 0.07% 446,180
2019-04-17 2019-04-15 66.644 4 -10,955 0.00% 267
2019-04-16 2019-04-12 71.404 10,959 +10,955 0.11% 782,518
2019-04-12 2019-04-10 75.212 4 -2,227 0.00% 301
2019-04-11 2019-04-09 76.164 2,231 -1,187 0.02% 169,923
2019-04-10 2019-04-08 72.356 3,418 +3,414 0.03% 247,313
2019-04-09 2019-04-04 76.164 4 -1,114 0.00% 305
2019-04-08 2019-04-03 76.164 1,118 -21 0.01% 85,152
2019-04-04 2019-04-02 79.973 1,139 +53 0.01% 91,089
2019-04-03 2019-04-01 69.500 1,086 -4,181 0.01% 75,477
2019-04-02 2019-03-29 71.404 5,267 +5,263 0.05% 376,085
2019-04-01 2019-03-28 75.212 4 -7,332 0.00% 301
2019-03-29 2019-03-27 72.356 7,336 +6,723 0.07% 530,805
2019-03-28 2019-03-26 69.500 613 +420 0.01% 42,604
2019-03-27 2019-03-25 67.596 193 +189 0.00% 13,046
2019-03-26 2019-03-22 60.932 4 -4,947 0.00% 244
2019-03-25 2019-03-21 66.644 4,951 +2,720 0.05% 329,954
2019-03-22 2019-03-20 65.692 2,231 +2,227 0.02% 146,558
2019-03-21 2019-03-19 72.356 4 -3,361 0.00% 289
2019-03-20 2019-03-18 65.692 3,365 +3,361 0.03% 221,053
2019-03-19 2019-03-15 73.308 4 -4,727 0.00% 293
2019-03-18 2019-03-14 79.973 4,731 -12,573 0.05% 378,350
2019-03-15 2019-03-13 59.979 17,304 +12,059 0.17% 1,037,884
2019-03-14 2019-03-12 43.795 5,245 -6,681 0.05% 229,702
2019-03-13 2019-03-11 43.795 11,926 +11,586 0.12% 522,293
2019-03-12 2019-03-08 28.562 340 +42 0.00% 9,711
2019-03-11 2019-03-07 27.610 298 -2,731 0.00% 8,228
2019-03-08 2019-03-06 26.658 3,029 -6,460 0.03% 80,746
2019-03-07 2019-03-05 26.658 9,489 +63 0.09% 252,953
2019-03-06 2019-03-04 26.658 9,426 -136 0.09% 251,274
2019-03-05 2019-03-01 27.610 9,562 +9,558 0.09% 264,003
2019-03-04 2019-02-28 24.753 4 -1,145 0.00% 99
2019-03-01 2019-02-27 25.705 1,149 +882 0.01% 29,536
2019-02-28 2019-02-26 30.466 267 -9,253 0.00% 8,134
2019-02-27 2019-02-25 30.466 9,520 +3,424 0.09% 290,034
2019-02-26 2019-02-22 20.945 6,096 +6,060 0.06% 127,682
2019-02-25 2019-02-21 15.233 36 +21 0.00% 548
2019-02-19 2019-02-15 15.233 15 -1,733 0.00% 228
2019-02-18 2019-02-14 15.233 1,748 +200 0.02% 26,627
2019-02-13 2019-02-11 14.281 1,548 +420 0.02% 22,107
2019-02-11 2019-02-04 15.233 1,128 -2,458 0.01% 17,183
2019-02-08 2019-01-31 14.281 3,586 +3,571 0.03% 51,211
2019-01-29 2019-01-25 15.233 15 -735 0.00% 228
2019-01-28 2019-01-24 15.233 750 +735 0.01% 11,425
2019-01-24 2019-01-22 13.329 15 -4,275 0.00% 200
2019-01-23 2019-01-21 13.329 4,290 +893 0.04% 57,180
2019-01-22 2019-01-18 14.281 3,397 +3,382 0.04% 48,512
2019-01-21 2019-01-17 13.329 15 -3,329 0.00% 200
2019-01-18 2019-01-16 14.281 3,344 +430 0.04% 47,755
2019-01-17 2019-01-15 17.137 2,914 +2,899 0.03% 49,937
2019-01-16 2019-01-14 15.233 15 -4,789 0.00% 228
2019-01-15 2019-01-11 14.281 4,804 +4,107 0.06% 68,605
2019-01-14 2019-01-10 14.281 697 -1,923 0.01% 9,954
2019-01-11 2019-01-09 14.281 2,620 +1,261 0.03% 37,416
2019-01-10 2019-01-08 13.329 1,359 -347 0.02% 18,114
2019-01-03 2018-12-31 13.329 1,706 -1,775 0.02% 22,739
2018-12-21 2018-12-19 14.281 3,481 +1,775 0.04% 49,712
2018-12-19 2018-12-17 15.233 1,706 -777 0.02% 25,987
2018-12-17 2018-12-13 14.281 2,483 +777 0.03% 35,459
2018-12-13 2018-12-11 15.233 1,706 -619 0.02% 25,987
2018-12-10 2018-12-06 15.233 2,325 -1,261 0.03% 35,416
2018-12-04 2018-11-30 16.185 3,586 -273 0.04% 58,039
2018-12-03 2018-11-29 17.137 3,859 +305 0.05% 66,132
2018-11-30 2018-11-28 16.185 3,554 +2,930 0.04% 57,521
2018-11-29 2018-11-27 15.233 624 -2,846 0.01% 9,505
2018-11-28 2018-11-26 15.233 3,470 -1,334 0.04% 52,858
2018-11-26 2018-11-22 15.233 4,804 +1,617 0.06% 73,179
2018-11-23 2018-11-21 15.233 3,187 -1,680 0.04% 48,547
2018-11-20 2018-11-16 15.233 4,867 +367 0.06% 74,138
2018-11-19 2018-11-15 14.281 4,500 +4,380 0.05% 64,264
2018-11-16 2018-11-14 14.281 120 -3,550 0.00% 1,714
2018-11-15 2018-11-13 15.233 3,670 -1,050 0.04% 55,905
2018-11-14 2018-11-12 16.185 4,720 +2,331 0.06% 76,393
2018-11-13 2018-11-09 18.089 2,389 -378 0.03% 43,215
2018-11-09 2018-11-07 19.041 2,767 +105 0.03% 52,687
2018-11-08 2018-11-06 19.993 2,662 -42 0.03% 53,222
2018-11-07 2018-11-05 19.993 2,704 +998 0.03% 54,061
2018-11-06 2018-11-02 19.993 1,706 +967 0.02% 34,108
2018-11-05 2018-11-01 19.041 739 -295 0.01% 14,071
2018-11-02 2018-10-31 17.137 1,034 +736 0.01% 17,720
2018-11-01 2018-10-30 18.089 298 -2,133 0.00% 5,391
2018-10-30 2018-10-26 17.137 2,431 +2,427 0.03% 41,660
2018-10-25 2018-10-23 17.137 4 -1,796 0.00% 69
2018-10-24 2018-10-22 17.137 1,800 +1,628 0.02% 30,847
2018-10-23 2018-10-19 16.185 172 -546 0.00% 2,784
2018-10-19 2018-10-16 17.137 718 +714 0.01% 12,304
2018-09-28 2018-09-26 22.849 4 -1,345 0.00% 91
2018-09-20 2018-09-18 25.705 1,349 +221 0.02% 34,677
2018-09-18 2018-09-14 24.753 1,128 +809 0.01% 27,922
2018-09-17 2018-09-13 25.705 319 +136 0.00% 8,200
2018-09-13 2018-09-11 28.562 183 -3,224 0.00% 5,227
2018-09-12 2018-09-10 28.562 3,407 -168 0.04% 97,310
2018-09-11 2018-09-07 28.562 3,575 +3,571 0.04% 102,108
2018-08-30 2018-08-28 25.705 4 -2,017 0.00% 103
2018-08-28 2018-08-24 25.705 2,021 +2,017 0.02% 51,951
2018-08-22 2018-08-20 27.610 4 -767 0.00% 110
2018-08-21 2018-08-17 27.610 771 -1,113 0.01% 21,287
2018-08-20 2018-08-16 25.705 1,884 -95 0.02% 48,429
2018-08-17 2018-08-15 24.753 1,979 -31 0.02% 48,987
2018-08-14 2018-08-10 25.705 2,010 -210 0.02% 51,668
2018-08-13 2018-08-09 26.658 2,220 -221 0.03% 59,180
2018-08-07 2018-08-03 26.658 2,441 +1,880 0.03% 65,071
2018-07-23 2018-07-19 29.514 561 -115 0.01% 16,557
2018-07-20 2018-07-18 29.514 676 -105 0.01% 19,951
2018-07-19 2018-07-17 29.514 781 +220 0.01% 23,050
2018-07-18 2018-07-16 28.562 561 -662 0.01% 16,023
2018-07-13 2018-07-11 30.466 1,223 -220 0.01% 37,260
2018-07-09 2018-07-05 28.562 1,443 -1,229 0.02% 41,214
2018-07-06 2018-07-04 29.514 2,672 -588 0.03% 78,861
2018-07-03 2018-06-28 29.514 3,260 +1,145 0.04% 96,215
2018-06-28 2018-06-26 30.466 2,115 +2,111 0.02% 64,435
2018-06-19 2018-06-14 36.178 4 -904 0.00% 145
2018-06-15 2018-06-13 39.986 908 +305 0.01% 36,308
2018-06-14 2018-06-12 43.795 603 -924 0.01% 26,408
2018-06-13 2018-06-11 39.986 1,527 -2,815 0.02% 61,059
2018-06-12 2018-06-08 34.274 4,342 +1,229 0.05% 148,818
2018-06-11 2018-06-07 34.274 3,113 +241 0.04% 106,695
2018-06-08 2018-06-06 33.322 2,872 +1,135 0.03% 95,701
2018-06-07 2018-06-05 34.274 1,737 -399 0.02% 59,534
2018-06-06 2018-06-04 34.274 2,136 +252 0.03% 73,209
2018-06-05 2018-06-01 29.514 1,884 +1,775 0.02% 55,604
2018-06-04 2018-05-31 27.610 109 +105 0.00% 3,009
2018-06-01 2018-05-30 28.562 4 -462 0.00% 114
2018-05-31 2018-05-29 29.514 466 +462 0.01% 13,753
2018-05-30 2018-05-28 30.466 4 -389 0.00% 122
2018-05-24 2018-05-21 31.418 393 -199 0.01% 12,347
2018-05-15 2018-05-11 32.370 592 -273 0.01% 19,163
2018-05-07 2018-05-03 32.370 865 -211 0.01% 28,000
2018-05-04 2018-05-02 32.370 1,076 -2,731 0.01% 34,830
2018-05-03 2018-04-30 31.418 3,807 -420 0.05% 119,608
2018-05-02 2018-04-27 33.322 4,227 -367 0.06% 140,852
2018-04-26 2018-04-24 32.370 4,594 -914 0.06% 148,707
2018-04-24 2018-04-20 31.418 5,508 +410 0.07% 173,049
2018-04-20 2018-04-18 32.370 5,098 +10 0.07% 165,022
2018-04-19 2018-04-17 32.370 5,088 -893 0.07% 164,698
2018-04-18 2018-04-16 33.322 5,981 +4,349 0.08% 199,298
2018-04-17 2018-04-13 34.274 1,632 -2,343 0.02% 55,935
2018-04-16 2018-04-12 32.370 3,975 -1,018 0.05% 128,670
2018-04-13 2018-04-11 33.322 4,993 -74 0.07% 166,376
2018-04-10 2018-04-06 33.322 5,067 -2,626 0.07% 168,842
2018-04-04 2018-03-29 32.370 7,693 -2,416 0.10% 249,021
2018-03-29 2018-03-27 34.274 10,109 +2,689 0.14% 346,476
2018-03-28 2018-03-26 35.226 7,420 +6,933 0.10% 261,377
2018-03-27 2018-03-23 30.466 487 +388 0.01% 14,837
2018-03-26 2018-03-22 33.322 99 -388 0.00% 3,299
2018-03-23 2018-03-21 34.274 487 -2,469 0.01% 16,691
2018-03-22 2018-03-20 35.226 2,956 +347 0.04% 104,128
2018-03-21 2018-03-19 36.178 2,609 +2,059 0.03% 94,389
2018-03-20 2018-03-16 36.178 550 +525 0.01% 19,898
2018-03-19 2018-03-15 36.178 25 -1,334 0.00% 904
2018-03-16 2018-03-14 36.178 1,359 +1,334 0.02% 49,166
2018-03-12 2018-03-08 39.986 25 -2,584 0.00% 1,000
2018-03-09 2018-03-07 39.034 2,609 +94 0.03% 101,840
2018-03-08 2018-03-06 40.938 2,515 +2,511 0.03% 102,960
2018-03-07 2018-03-05 39.986 4 -2,605 0.00% 160
2018-03-06 2018-03-02 40.938 2,609 +2,531 0.03% 106,808
2018-03-01 2018-02-27 40.938 78 +74 0.00% 3,193
2018-02-28 2018-02-26 43.795 4 -3,592 0.00% 175
2018-02-27 2018-02-23 43.795 3,596 +241 0.05% 157,485
2018-02-23 2018-02-21 44.747 3,355 +1,313 0.04% 150,125
2018-02-22 2018-02-20 44.747 2,042 +1,250 0.03% 91,373
2018-02-21 2018-02-15 43.795 792 -2,909 0.01% 34,685
2018-02-20 2018-02-13 42.842 3,701 -421 0.05% 158,560
2018-02-14 2018-02-12 40.938 4,122 +494 0.06% 168,748
2018-02-13 2018-02-09 39.986 3,628 -2,510 0.05% 145,070
2018-02-09 2018-02-07 44.747 6,138 +966 0.08% 274,654
2018-02-08 2018-02-06 44.747 5,172 +1,964 0.07% 231,429
2018-02-07 2018-02-05 46.651 3,208 +1,334 0.04% 149,655
2018-02-06 2018-02-02 44.747 1,874 -746 0.03% 83,855
2018-02-05 2018-02-01 44.747 2,620 -6,932 0.04% 117,236
2018-02-02 2018-01-31 47.603 9,552 +2,868 0.13% 454,701
2018-02-01 2018-01-30 46.651 6,684 -1,492 0.09% 311,813
2018-01-30 2018-01-26 49.507 8,176 -32 0.11% 404,768
2018-01-29 2018-01-25 49.507 8,208 +3,414 0.11% 406,352
2018-01-26 2018-01-24 49.507 4,794 +1,702 0.06% 237,336
2018-01-25 2018-01-23 50.459 3,092 -74 0.04% 156,019
2018-01-24 2018-01-22 50.459 3,166 +21 0.04% 159,753
2018-01-23 2018-01-19 52.363 3,145 -388 0.04% 164,682
2018-01-22 2018-01-18 51.411 3,533 +441 0.05% 181,635
2018-01-18 2018-01-16 49.507 3,092 +1,943 0.04% 153,075
2018-01-17 2018-01-15 49.507 1,149 -95 0.02% 56,883
2018-01-16 2018-01-12 51.411 1,244 -220 0.02% 63,955
2018-01-12 2018-01-10 55.219 1,464 -53 0.02% 80,841
2018-01-09 2018-01-05 59.979 1,517 +1,324 0.02% 90,989
2017-12-19 2017-12-15 51.411 193 -21 0.00% 9,922
2017-12-08 2017-12-06 54.267 214 +63 0.00% 11,613
2017-12-07 2017-12-05 55.219 151 -305 0.00% 8,338
2017-12-06 2017-12-04 56.171 456 +452 0.01% 25,614
2017-11-30 2017-11-28 57.123 4 -1,187 0.00% 228
2017-11-29 2017-11-27 55.219 1,191 -21 0.02% 65,766
2017-11-28 2017-11-24 58.075 1,212 -2,059 0.02% 70,387
2017-11-24 2017-11-22 54.267 3,271 -63 0.05% 177,508
2017-11-16 2017-11-14 57.123 3,334 -336 0.05% 190,449
2017-11-15 2017-11-13 59.027 3,670 +273 0.06% 216,631
2017-11-10 2017-11-08 61.884 3,397 -84 0.05% 210,218
2017-11-09 2017-11-07 65.692 3,481 -94 0.05% 228,673
2017-11-08 2017-11-06 69.500 3,575 -53 0.06% 248,462
2017-11-06 2017-11-02 73.308 3,628 +1,387 0.06% 265,962
2017-11-03 2017-11-01 72.356 2,241 +2,237 0.04% 162,150
2017-11-01 2017-10-30 60.932 4 -567 0.00% 244
2017-10-31 2017-10-27 59.027 571 -1,103 0.01% 33,705
2017-10-30 2017-10-26 58.075 1,674 +1,208 0.03% 97,218
2017-10-25 2017-10-23 60.932 466 -105 0.01% 28,394
2017-10-24 2017-10-20 59.979 571 -799 0.01% 34,248
2017-10-23 2017-10-19 55.219 1,370 -210 0.02% 75,650
2017-10-18 2017-10-16 56.171 1,580 +1,156 0.02% 88,751
2017-10-17 2017-10-13 58.075 424 -956 0.01% 24,624
2017-10-16 2017-10-12 57.123 1,380 -168 0.02% 78,830
2017-10-13 2017-10-11 56.171 1,548 +1,323 0.02% 86,953
2017-10-12 2017-10-10 56.171 225 -893 0.00% 12,639
2017-10-11 2017-10-09 57.123 1,118 +295 0.02% 63,864
2017-10-10 2017-10-06 59.979 823 -820 0.01% 49,363
2017-10-09 2017-10-04 62.836 1,643 +1,639 0.03% 103,239
2017-10-06 2017-10-03 64.740 4 -263 0.00% 259
2017-09-29 2017-09-27 56.171 267 -63 0.00% 14,998
2017-09-21 2017-09-19 53.315 330 -126 0.01% 17,594
2017-09-20 2017-09-18 54.267 456 -84 0.01% 24,746
2017-09-19 2017-09-15 53.315 540 +168 0.01% 28,790
2017-09-18 2017-09-14 51.411 372 -599 0.01% 19,125
2017-09-14 2017-09-12 53.315 971 -588 0.02% 51,769
2017-09-13 2017-09-11 54.267 1,559 +946 0.02% 84,602
2017-09-12 2017-09-08 55.219 613 +388 0.01% 33,849
2017-09-11 2017-09-07 54.267 225 +63 0.00% 12,210
2017-09-08 2017-09-06 54.267 162 -1,218 0.00% 8,791
2017-09-07 2017-09-05 53.315 1,380 +578 0.02% 73,575
2017-09-06 2017-09-04 54.267 802 +84 0.01% 43,522
2017-09-05 2017-09-01 51.411 718 -851 0.01% 36,913
2017-09-04 2017-08-31 51.411 1,569 +903 0.02% 80,664
2017-09-01 2017-08-30 57.123 666 +53 0.01% 38,044
2017-08-31 2017-08-29 57.123 613 +609 0.01% 35,017
2017-08-30 2017-08-28 59.027 4 -504 0.00% 236
2017-08-29 2017-08-25 60.932 508 +504 0.01% 30,953
2017-08-22 2017-08-18 61.884 4 -126 0.00% 248
2017-08-21 2017-08-17 63.788 130 -84 0.00% 8,292
2017-08-18 2017-08-16 63.788 214 -263 0.00% 13,651
2017-08-16 2017-08-14 63.788 477 +473 0.01% 30,427
2017-08-15 2017-08-11 62.836 4 -378 0.00% 251
2017-08-14 2017-08-10 63.788 382 +378 0.01% 24,367
2017-08-11 2017-08-09 64.740 4 -357 0.00% 259
2017-08-10 2017-08-08 62.836 361 -946 0.01% 22,684
2017-08-09 2017-08-07 64.740 1,307 +725 0.02% 84,615
2017-08-08 2017-08-04 62.836 582 -1,586 0.01% 36,570
2017-08-07 2017-08-03 60.932 2,168 +767 0.03% 132,100
2017-08-04 2017-08-02 62.836 1,401 +546 0.02% 88,033
2017-08-03 2017-08-01 59.027 855 -567 0.01% 50,468
2017-08-02 2017-07-31 53.315 1,422 -137 0.02% 75,814
2017-08-01 2017-07-28 47.603 1,559 +704 0.02% 74,213
2017-07-31 2017-07-27 49.507 855 -126 0.01% 42,328
2017-07-27 2017-07-25 49.507 981 -326 0.02% 48,566
2017-07-25 2017-07-21 52.363 1,307 -798 0.02% 68,438
2017-07-24 2017-07-20 54.267 2,105 +651 0.03% 114,232
2017-07-21 2017-07-19 56.171 1,454 +946 0.02% 81,673
2017-07-20 2017-07-18 58.075 508 -189 0.01% 29,502
2017-07-19 2017-07-17 57.123 697 +231 0.01% 39,815
2017-07-18 2017-07-14 63.788 466 +441 0.01% 29,725
2017-07-17 2017-07-13 64.740 25 -105 0.00% 1,618
2017-07-14 2017-07-12 67.596 130 -1,051 0.00% 8,787
2017-07-13 2017-07-11 68.548 1,181 +1,040 0.02% 80,955
2017-07-11 2017-07-07 77.116 141 +95 0.00% 10,873
2017-07-10 2017-07-06 79.973 46 -63 0.00% 3,679
2017-07-06 2017-07-04 81.877 109 -462 0.00% 8,925
2017-07-04 2017-06-30 81.877 571 +357 0.01% 46,752
2017-07-03 2017-06-29 79.973 214 +105 0.00% 17,114
2017-06-29 2017-06-27 83.781 109 +105 0.00% 9,132
2017-06-28 2017-06-26 85.685 4 -32 0.00% 343
2017-06-27 2017-06-23 92.349 36 +32 0.00% 3,325
2017-06-16 2017-06-14 99.966 4 -1,177 0.00% 400
2017-06-15 2017-06-13 100.918 1,181 +1,177 0.02% 119,184
2017-06-13 2017-06-09 94.253 4 -1,061 0.00% 377
2017-06-12 2017-06-08 97.110 1,065 -3,120 0.02% 103,422
2017-06-09 2017-06-07 91.397 4,185 +3,572 0.07% 382,498
2017-06-08 2017-06-06 79.973 613 +546 0.01% 49,023
2017-06-05 2017-06-01 70.452 67 +63 0.00% 4,720
2017-04-05 2017-03-31 73.308 4 -42 0.00% 293
2017-04-03 2017-03-30 73.308 46 +42 0.00% 3,372
2017-03-31 2017-03-29 73.308 4 -168 0.00% 293
2017-03-30 2017-03-28 74.260 172 +52 0.00% 12,773
2017-03-29 2017-03-27 75.212 120 +116 0.00% 9,025
2017-03-28 2017-03-24 75.212 4 -11 0.00% 301
2017-03-24 2017-03-22 72.356 15 -546 0.00% 1,085
2017-03-23 2017-03-21 70.452 561 +347 0.01% 39,524
2017-03-22 2017-03-20 68.548 214 -683 0.00% 14,669
2017-03-21 2017-03-17 73.308 897 -399 0.01% 65,757
2017-03-20 2017-03-16 72.356 1,296 -525 0.02% 93,774
2017-03-17 2017-03-15 68.548 1,821 +94 0.03% 124,826
2017-03-16 2017-03-14 67.596 1,727 -598 0.03% 116,738
2017-03-15 2017-03-13 65.692 2,325 +661 0.04% 152,733
2017-03-13 2017-03-09 64.740 1,664 -189 0.03% 107,727
2017-03-10 2017-03-08 64.740 1,853 -1,954 0.03% 119,963
2017-03-09 2017-03-07 64.740 3,807 -472 0.06% 246,464
2017-03-08 2017-03-06 64.740 4,279 -137 0.07% 277,021
2017-03-07 2017-03-03 65.692 4,416 +462 0.07% 290,095
2017-03-06 2017-03-02 64.740 3,954 +1,177 0.06% 255,981
2017-03-03 2017-03-01 63.788 2,777 -609 0.04% 177,138
2017-03-02 2017-02-28 71.404 3,386 +913 0.05% 241,774
2017-03-01 2017-02-27 70.452 2,473 +1,124 0.04% 174,228
2017-02-28 2017-02-24 72.356 1,349 +1,219 0.02% 97,608
2017-02-27 2017-02-23 74.260 130 -1,922 0.00% 9,654
2017-02-24 2017-02-22 78.068 2,052 +1,985 0.03% 160,197
2017-02-21 2017-02-17 84.733 67 -1,072 0.00% 5,677
2017-02-20 2017-02-16 84.733 1,139 +631 0.02% 96,511
2017-02-17 2017-02-15 82.829 508 +73 0.01% 42,077
2017-02-16 2017-02-14 81.877 435 -2,321 0.01% 35,616
2017-02-15 2017-02-13 81.877 2,756 -1,303 0.04% 225,652
2017-02-14 2017-02-10 80.925 4,059 +158 0.06% 328,473
2017-02-13 2017-02-09 80.925 3,901 +504 0.06% 315,687
2017-02-10 2017-02-08 74.260 3,397 +42 0.05% 252,262
2017-02-09 2017-02-07 74.260 3,355 +704 0.05% 249,143
2017-02-08 2017-02-06 73.308 2,651 +746 0.04% 194,340
2017-02-07 2017-02-03 72.356 1,905 -410 0.03% 137,838
2017-02-06 2017-02-02 73.308 2,315 -147 0.04% 169,709
2017-02-02 2017-01-27 74.260 2,462 -273 0.04% 182,829
2017-02-01 2017-01-25 74.260 2,735 +1,040 0.04% 203,102
2017-01-26 2017-01-24 76.164 1,695 +609 0.03% 129,099
2017-01-25 2017-01-23 74.260 1,086 +536 0.02% 80,647
2017-01-24 2017-01-20 75.212 550 +546 0.01% 41,367
2017-01-20 2017-01-18 83.781 4 -8,235 0.00% 335
2017-01-19 2017-01-17 82.829 8,239 -1,775 0.13% 682,426
2017-01-18 2017-01-16 72.356 10,014 -368 0.16% 724,575
2017-01-17 2017-01-13 69.500 10,382 -420 0.16% 721,549
2017-01-16 2017-01-12 71.404 10,802 -536 0.17% 771,307
2017-01-13 2017-01-11 71.404 11,338 +862 0.18% 809,580
2017-01-12 2017-01-10 66.644 10,476 -32 0.16% 698,161
2017-01-11 2017-01-09 67.596 10,508 +798 0.16% 710,298
2017-01-10 2017-01-06 57.123 9,710 -115 0.15% 554,667
2017-01-09 2017-01-05 59.979 9,825 +473 0.15% 589,298
2017-01-06 2017-01-04 60.932 9,352 +325 0.15% 569,831
2017-01-04 2016-12-30 64.740 9,027 -273 0.14% 584,406
2017-01-03 2016-12-29 60.932 9,300 +536 0.15% 566,663
2016-12-30 2016-12-28 67.596 8,764 +546 0.14% 592,410
2016-12-29 2016-12-23 68.548 8,218 +641 0.13% 563,327
2016-12-28 2016-12-22 67.596 7,577 +262 0.12% 512,174
2016-12-23 2016-12-21 68.548 7,315 +63 0.11% 501,428
2016-12-22 2016-12-20 67.596 7,252 +63 0.11% 490,205
2016-12-21 2016-12-19 64.740 7,189 +547 0.11% 465,414
2016-12-20 2016-12-16 69.500 6,642 +325 0.10% 461,619
2016-12-19 2016-12-15 74.260 6,317 +2,006 0.10% 469,102
2016-12-16 2016-12-14 79.973 4,311 +694 0.07% 344,762
2016-12-15 2016-12-13 85.685 3,617 -116 0.06% 309,922
2016-12-14 2016-12-12 85.685 3,733 +431 0.06% 319,862
2016-12-13 2016-12-09 88.541 3,302 -378 0.05% 292,363
2016-12-12 2016-12-08 88.541 3,680 +63 0.06% 325,831
2016-12-09 2016-12-07 95.205 3,617 +42 0.06% 344,358
2016-12-07 2016-12-05 94.253 3,575 -526 0.06% 336,956
2016-12-06 2016-12-02 95.205 4,101 +368 0.08% 390,438
2016-12-05 2016-12-01 89.493 3,733 -431 0.07% 334,078
2016-12-02 2016-11-30 99.966 4,164 -115 0.08% 416,257
2016-12-01 2016-11-29 107.582 4,279 +252 0.08% 460,344
2016-11-30 2016-11-28 110.438 4,027 +273 0.08% 444,735
2016-11-28 2016-11-24 111.390 3,754 -147 0.07% 418,160
2016-11-25 2016-11-23 112.342 3,901 -672 0.07% 438,248
2016-11-24 2016-11-22 109.486 4,573 +294 0.09% 500,681
2016-11-23 2016-11-21 114.247 4,279 +336 0.08% 488,861
2016-11-22 2016-11-18 113.295 3,943 +147 0.07% 446,720
2016-11-17 2016-11-15 115.199 3,796 -840 0.09% 437,294
2016-11-16 2016-11-14 112.342 4,636 -305 0.10% 520,820
2016-11-15 2016-11-11 109.486 4,941 -10 0.11% 540,972
2016-11-14 2016-11-10 112.342 4,951 +892 0.11% 556,208
2016-11-11 2016-11-09 108.534 4,059 -231 0.09% 440,541
2016-11-10 2016-11-08 113.295 4,290 -661 0.10% 486,033
2016-11-09 2016-11-07 123.767 4,951 +94 0.11% 612,771
2016-11-08 2016-11-04 121.863 4,857 +11 0.11% 591,889
2016-11-07 2016-11-03 124.719 4,846 +73 0.11% 604,389
2016-11-03 2016-11-01 124.719 4,773 -63 0.11% 595,285
2016-11-01 2016-10-28 120.911 4,836 +252 0.11% 584,725
2016-10-31 2016-10-27 126.623 4,584 +242 0.10% 580,441
2016-10-27 2016-10-25 132.336 4,342 -3,971 0.10% 574,601
2016-10-26 2016-10-24 135.192 8,313 +2,952 0.19% 1,123,849
2016-10-25 2016-10-20 116.151 5,361 +2,699 0.12% 622,684
2016-10-24 2016-10-19 110.438 2,662 -210 0.06% 293,987
2016-10-20 2016-10-18 114.247 2,872 +473 0.06% 328,116
2016-10-19 2016-10-17 115.199 2,399 +368 0.05% 276,362
2016-10-18 2016-10-14 128.527 2,031 +199 0.05% 261,039
2016-10-17 2016-10-13 130.432 1,832 -21 0.04% 238,951
2016-10-14 2016-10-12 130.432 1,853 +273 0.04% 241,690
2016-10-13 2016-10-11 130.432 1,580 +1,576 0.04% 206,082
2016-10-05 2016-10-03 109.486 4 -410 0.00% 438
2016-10-04 2016-09-30 99.014 414 +410 0.01% 40,992
2016-10-03 2016-09-29 93.301 4 -5,199 0.00% 373
2016-09-30 2016-09-28 115.199 5,203 +609 0.12% 599,378
2016-09-29 2016-09-27 101.870 4,594 +4,590 0.10% 467,990
2016-09-27 2016-09-23 83.781 4 -1,439 0.00% 335
2016-09-26 2016-09-22 85.685 1,443 -326 0.03% 123,643
2016-09-23 2016-09-21 89.493 1,769 +1,765 0.04% 158,313
2016-09-22 2016-09-20 95.205 4 -21 0.00% 381
2016-09-21 2016-09-19 84.733 25 -1,093 0.00% 2,118
2016-09-20 2016-09-15 83.781 1,118 +536 0.03% 93,667
2016-09-19 2016-09-14 66.644 582 +473 0.01% 38,787
2016-09-15 2016-09-13 61.884 109 +31 0.00% 6,745
2016-09-14 2016-09-12 62.836 78 -598 0.00% 4,901
2016-09-13 2016-09-09 64.740 676 -232 0.02% 43,764
2016-09-12 2016-09-08 61.884 908 +904 0.02% 56,190
2016-09-09 2016-09-07 59.027 4 -473 0.00% 236
2016-09-08 2016-09-06 59.027 477 +441 0.01% 28,156
2016-09-07 2016-09-05 57.123 36 -336 0.00% 2,056
2016-09-06 2016-09-02 54.267 372 +368 0.01% 20,187
2016-09-05 2016-09-01 51.411 4 -672 0.00% 206
2016-09-02 2016-08-31 60.932 676 +94 0.02% 41,190
2016-09-01 2016-08-30 57.123 582 +578 0.01% 33,246
2016-08-30 2016-08-26 47.603 4 -53 0.00% 190
2016-08-29 2016-08-25 39.986 57 -830 0.00% 2,279
2016-08-26 2016-08-24 40.938 887 +652 0.02% 36,312
2016-08-24 2016-08-22 40.938 235 +231 0.01% 9,621
2016-08-23 2016-08-19 41.890 4 -452 0.00% 168
2016-08-22 2016-08-18 39.986 456 +347 0.01% 18,234
2016-08-19 2016-08-17 41.890 109 +105 0.00% 4,566
2016-08-17 2016-08-15 44.747 4 -357 0.00% 179
2016-08-16 2016-08-12 44.747 361 -1,019 0.01% 16,154
2016-08-12 2016-08-10 44.747 1,380 -210 0.03% 61,750
2016-08-11 2016-08-09 47.603 1,590 +525 0.04% 75,688
2016-08-09 2016-08-05 48.555 1,065 +777 0.02% 51,711
2016-08-08 2016-08-04 47.603 288 +84 0.01% 13,710
2016-08-05 2016-08-03 50.459 204 +200 0.00% 10,294
2016-08-04 2016-08-01 47.603 4 -725 0.00% 190
2016-07-29 2016-07-27 43.795 729 -924 0.02% 31,926
2016-07-28 2016-07-26 42.842 1,653 +1,449 0.04% 70,819
2016-07-27 2016-07-25 43.795 204 -966 0.00% 8,934
2016-07-26 2016-07-22 43.795 1,170 +189 0.03% 51,240
2016-07-22 2016-07-20 50.459 981 +903 0.02% 49,500
2016-07-21 2016-07-19 49.507 78 -493 0.00% 3,862
2016-07-20 2016-07-18 41.890 571 +10 0.01% 23,919
2016-07-19 2016-07-15 40.938 561 -168 0.01% 22,966
2016-07-18 2016-07-14 40.938 729 +116 0.02% 29,844
2016-07-15 2016-07-13 42.842 613 +598 0.01% 26,262
2016-07-14 2016-07-12 42.842 15 +11 0.00% 643
2016-07-13 2016-07-11 42.842 4 -1,334 0.00% 171
2016-07-12 2016-07-08 42.842 1,338 +567 0.03% 57,323
2016-07-11 2016-07-07 44.747 771 -126 0.02% 34,500
2016-07-08 2016-07-06 44.747 897 +840 0.02% 40,138
2016-07-07 2016-07-05 45.699 57 +32 0.00% 2,605
2016-07-06 2016-07-04 45.699 25 -210 0.00% 1,142
2016-07-05 2016-06-30 49.507 235 -935 0.01% 11,634
2016-06-30 2016-06-28 44.747 1,170 +231 0.03% 52,353
2016-06-29 2016-06-27 45.699 939 +399 0.02% 42,911
2016-06-28 2016-06-24 46.651 540 +231 0.01% 25,191
2016-06-27 2016-06-23 48.555 309 -819 0.01% 15,003
2016-06-23 2016-06-21 48.555 1,128 +305 0.03% 54,770
2016-06-21 2016-06-17 50.459 823 -11 0.02% 41,528
2016-06-20 2016-06-16 48.555 834 -441 0.02% 40,495
2016-06-16 2016-06-14 49.507 1,275 +73 0.03% 63,121
2016-06-15 2016-06-13 48.555 1,202 +84 0.03% 58,363
2016-06-14 2016-06-10 49.507 1,118 -147 0.03% 55,349
2016-06-13 2016-06-08 53.315 1,265 -388 0.03% 67,444
2016-06-10 2016-06-07 55.219 1,653 -2,111 0.04% 91,277
2016-06-08 2016-06-06 59.979 3,764 +294 0.08% 225,763
2016-06-06 2016-06-02 59.027 3,470 +262 0.08% 204,825
2016-06-03 2016-06-01 59.979 3,208 +221 0.07% 192,414
2016-06-02 2016-05-31 59.979 2,987 +294 0.07% 179,159
2016-06-01 2016-05-30 60.932 2,693 +315 0.06% 164,089
2016-05-31 2016-05-27 59.979 2,378 +735 0.05% 142,631
2016-05-30 2016-05-26 59.979 1,643 +420 0.04% 98,546
2016-05-27 2016-05-25 61.884 1,223 +641 0.03% 75,684
2016-05-26 2016-05-24 62.836 582 +420 0.01% 36,570
2016-05-25 2016-05-23 63.788 162 -619 0.00% 10,334
2016-05-24 2016-05-20 62.836 781 +472 0.02% 49,075
2016-05-23 2016-05-19 61.884 309 -609 0.01% 19,122
2016-05-20 2016-05-18 63.788 918 +63 0.02% 58,557
2016-05-19 2016-05-17 65.692 855 +735 0.02% 56,166
2016-05-18 2016-05-16 69.500 120 -1,785 0.00% 8,340
2016-05-17 2016-05-13 62.836 1,905 +1,481 0.04% 119,702
2016-05-16 2016-05-12 58.075 424 -95 0.01% 24,624
2016-05-13 2016-05-11 60.932 519 +399 0.01% 31,623
2016-05-12 2016-05-10 64.740 120 -94 0.00% 7,769
2016-05-11 2016-05-09 65.692 214 -32 0.00% 14,058
2016-05-09 2016-05-05 68.548 246 -767 0.01% 16,863
2016-05-06 2016-05-04 57.123 1,013 +105 0.02% 57,866
2016-05-05 2016-05-03 56.171 908 -147 0.02% 51,003
2016-05-03 2016-04-28 59.979 1,055 +778 0.02% 63,278
2016-04-29 2016-04-27 60.932 277 +31 0.01% 16,878
2016-04-28 2016-04-26 61.884 246 -273 0.01% 15,223
2016-04-27 2016-04-25 63.788 519 +273 0.01% 33,106
2016-04-25 2016-04-21 55.219 246 -115 0.01% 13,584
2016-04-22 2016-04-20 54.267 361 -252 0.01% 19,590
2016-04-20 2016-04-18 55.219 613 +367 0.01% 33,849
2016-04-18 2016-04-14 54.267 246 -168 0.01% 13,350
2016-04-15 2016-04-13 55.219 414 +242 0.01% 22,861
2016-04-14 2016-04-12 55.219 172 -263 0.00% 9,498
2016-04-13 2016-04-11 53.315 435 +11 0.01% 23,192
2016-04-11 2016-04-07 55.219 424 -526 0.01% 23,413
2016-04-08 2016-04-06 55.219 950 -262 0.02% 52,458
2016-04-07 2016-04-05 54.267 1,212 +1,113 0.03% 65,772
2016-04-05 2016-03-31 59.979 99 -94 0.00% 5,938
2016-04-01 2016-03-30 54.267 193 +94 0.00% 10,474
2016-03-31 2016-03-29 57.123 99 -115 0.00% 5,655
2016-03-30 2016-03-24 62.836 214 -2,563 0.00% 13,447
2016-03-24 2016-03-22 46.651 2,777 +1,092 0.06% 129,549
2016-03-23 2016-03-21 46.651 1,685 +126 0.04% 78,606
2016-03-22 2016-03-18 49.507 1,559 +1,082 0.03% 77,181
2016-03-18 2016-03-16 44.747 477 -115 0.01% 21,344
2016-03-17 2016-03-15 45.699 592 -21 0.01% 27,054
2016-03-16 2016-03-14 46.651 613 -74 0.01% 28,597
2016-03-15 2016-03-11 46.651 687 +588 0.02% 32,049
2016-03-09 2016-03-07 48.555 99 -357 0.00% 4,807
2016-03-04 2016-03-02 49.507 456 +147 0.01% 22,575
2016-03-03 2016-03-01 48.555 309 +147 0.01% 15,003
2016-03-02 2016-02-29 47.603 162 -956 0.00% 7,712
2016-03-01 2016-02-26 47.603 1,118 -147 0.03% 53,220
2016-02-29 2016-02-25 49.507 1,265 +273 0.03% 62,626
2016-02-26 2016-02-24 56.171 992 +326 0.02% 55,722
2016-02-25 2016-02-23 59.979 666 -252 0.01% 39,946
2016-02-24 2016-02-22 64.740 918 -126 0.02% 59,431
2016-02-23 2016-02-19 70.452 1,044 -903 0.02% 73,552
2016-02-22 2016-02-18 65.692 1,947 +1,407 0.04% 127,902
2016-02-19 2016-02-17 67.596 540 +11 0.01% 36,502
2016-02-17 2016-02-15 58.075 529 +10 0.01% 30,722
2016-02-16 2016-02-12 40.938 519 -105 0.01% 21,247
2016-02-15 2016-02-11 40.938 624 -115 0.01% 25,546
2016-02-12 2016-02-05 39.986 739 -1,261 0.02% 29,550
2016-02-05 2016-02-03 40.938 2,000 +1,261 0.04% 81,877
2016-02-04 2016-02-02 40.938 739 -736 0.02% 30,253
2016-02-03 2016-02-01 40.938 1,475 +694 0.03% 60,384
2016-02-02 2016-01-29 44.747 781 -32 0.02% 34,947
2016-01-29 2016-01-27 56.171 813 -210 0.02% 45,667
2016-01-28 2016-01-26 63.788 1,023 -200 0.02% 65,255
2016-01-27 2016-01-25 63.788 1,223 -10 0.03% 78,012
2016-01-26 2016-01-22 63.788 1,233 -473 0.03% 78,650
2016-01-25 2016-01-21 60.932 1,706 +294 0.05% 103,949
2016-01-21 2016-01-19 68.548 1,412 -1,008 0.04% 96,790
2016-01-20 2016-01-18 66.644 2,420 +1,113 0.07% 161,278
2016-01-19 2016-01-15 68.548 1,307 -357 0.04% 89,592
2016-01-18 2016-01-14 74.260 1,664 +347 0.04% 123,569
2016-01-15 2016-01-13 80.925 1,317 -168 0.04% 106,578
2016-01-14 2016-01-12 78.068 1,485 +31 0.04% 115,932
2016-01-13 2016-01-11 73.308 1,454 +84 0.04% 106,590
2016-01-12 2016-01-08 76.164 1,370 -346 0.04% 104,345
2016-01-08 2016-01-06 76.164 1,716 +52 0.05% 130,698
2016-01-07 2016-01-05 79.973 1,664 +231 0.04% 133,074
2016-01-06 2016-01-04 83.781 1,433 -378 0.04% 120,058
2016-01-05 2015-12-31 80.925 1,811 +179 0.05% 146,555
2016-01-04 2015-12-29 87.589 1,632 -11 0.04% 142,945
2015-12-29 2015-12-24 86.637 1,643 -367 0.04% 142,345
2015-12-28 2015-12-22 83.781 2,010 +430 0.05% 168,399
2015-12-23 2015-12-21 85.685 1,580 +420 0.04% 135,382
2015-12-22 2015-12-18 69.500 1,160 -304 0.03% 80,620
2015-12-21 2015-12-17 69.500 1,464 +304 0.04% 101,748
2015-12-18 2015-12-16 73.308 1,160 -136 0.03% 85,038
2015-12-17 2015-12-15 74.260 1,296 +252 0.03% 96,241
2015-12-16 2015-12-14 71.404 1,044 +462 0.03% 74,546
2015-12-15 2015-12-11 79.973 582 +399 0.02% 46,544
2015-12-14 2015-12-10 89.493 183 +84 0.00% 16,377
2015-12-08 2015-12-04 95.205 99 +95 0.00% 9,425
2015-12-03 2015-12-01 94.253 4 -11 0.00% 377
2015-12-02 2015-11-30 97.110 15 -168 0.00% 1,457
2015-12-01 2015-11-27 95.205 183 -157 0.00% 17,423
2015-11-30 2015-11-26 100.918 340 -32 0.01% 34,312
2015-11-27 2015-11-25 101.870 372 +368 0.01% 37,896
2015-11-25 2015-11-23 104.726 4 -221 0.00% 419
2015-11-24 2015-11-20 109.486 225 -10 0.01% 24,634
2015-11-23 2015-11-19 110.438 235 +231 0.01% 25,953
2015-11-20 2015-11-18 109.486 4 -137 0.00% 438
2015-11-19 2015-11-17 112.342 141 +42 0.00% 15,840
2015-11-18 2015-11-16 112.342 99 +32 0.00% 11,122
2015-11-17 2015-11-13 115.199 67 -242 0.00% 7,718
2015-11-16 2015-11-12 115.199 309 +147 0.01% 35,596
2015-11-13 2015-11-11 116.151 162 +158 0.00% 18,816
2015-11-12 2015-11-10 115.199 4 -2,689 0.00% 461
2015-11-11 2015-11-09 119.007 2,693 -21 0.07% 320,485
2015-11-10 2015-11-06 121.863 2,714 +105 0.07% 330,736
2015-11-09 2015-11-05 122.815 2,609 -347 0.07% 320,425
2015-11-06 2015-11-04 123.767 2,956 +2,952 0.08% 365,856
2015-11-03 2015-10-30 132.336 4 -3,298 0.00% 529
2015-11-02 2015-10-29 133.288 3,302 +3,298 0.09% 440,116
2015-10-28 2015-10-26 119.007 4 -284 0.00% 476
2015-10-27 2015-10-23 120.911 288 +284 0.01% 34,822
2015-10-20 2015-10-16 124.719 4 -84 0.00% 499
2015-10-19 2015-10-15 125.671 88 -2,857 0.00% 11,059
2015-10-16 2015-10-14 124.719 2,945 +2,941 0.08% 367,298
2015-10-13 2015-10-09 119.959 4 -284 0.00% 480
2015-10-12 2015-10-08 120.911 288 +284 0.01% 34,822
2015-09-23 2015-09-21 140.904 4 -305 0.00% 564
2015-09-22 2015-09-18 141.856 309 +305 0.01% 43,834
2015-09-21 2015-09-17 140.904 4 -1,796 0.00% 564
2015-09-18 2015-09-16 141.856 1,800 +1,796 0.05% 255,341
2015-09-16 2015-09-14 135.192 4 -347 0.00% 541
2015-09-15 2015-09-11 133.288 351 +347 0.01% 46,784
2015-09-14 2015-09-10 136.144 4 -420 0.00% 545
2015-09-11 2015-09-09 131.384 424 -1,313 0.01% 55,707
2015-09-10 2015-09-08 134.240 1,737 +682 0.05% 233,174
2015-09-09 2015-09-07 109.486 1,055 +904 0.03% 115,508
2015-09-08 2015-09-04 102.822 151 +147 0.00% 15,526
2015-08-18 2015-08-14 171.370 4 -11 0.00% 685
2015-08-17 2015-08-13 170.418 15 -325 0.00% 2,556
2015-08-14 2015-08-12 163.753 340 +336 0.01% 55,676
2015-08-13 2015-08-11 176.130 4 -746 0.00% 705
2015-08-12 2015-08-10 177.082 750 +746 0.02% 132,812
2015-07-31 2015-07-29 190.411 4 -567 0.00% 762
2015-07-30 2015-07-28 190.411 571 +304 0.02% 108,725
2015-07-29 2015-07-27 180.890 267 +263 0.01% 48,298
2015-07-24 2015-07-22 197.075 4 -525 0.00% 788
2015-07-23 2015-07-21 206.596 529 +525 0.02% 109,289
2015-07-22 2015-07-20 208.500 4 -809 0.00% 834
2015-07-21 2015-07-17 212.308 813 -42 0.03% 172,607
2015-07-20 2015-07-16 202.788 855 +851 0.03% 173,383
2015-07-16 2015-07-14 220.877 4 -231 0.00% 884
2015-07-15 2015-07-13 225.637 235 -1,177 0.01% 53,025
2015-07-14 2015-07-10 198.027 1,412 +536 0.05% 279,615
2015-07-13 2015-07-09 168.514 876 +876 0.03% 147,618
2015-07-10 2015-07-08 134.240 0 -1,618
2015-07-09 2015-07-07 169.466 1,618 -609 0.05% 274,196
2015-07-08 2015-07-06 178.986 2,227 +2,227 0.07% 398,602
2015-07-06 2015-07-02 228.493 0 -809
2015-07-03 2015-06-30 242.774 809 +756 0.03% 196,404
2015-07-02 2015-06-29 257.055 53 +53 0.00% 13,624
2015-06-29 2015-06-25 299.897 0 -2,321
2015-06-26 2015-06-24 309.418 2,321 +2,321 0.08% 718,159
2015-06-22 2015-06-18 309.418 0 -121
2015-06-19 2015-06-17 299.897 121 +100 0.00% 36,288
2015-06-17 2015-06-15 337.979 21 +21 0.00% 7,098
2015-06-15 2015-06-11 328.459 0 -53
2015-06-11 2015-06-09 309.418 53 -42 0.00% 16,399
2015-06-10 2015-06-08 323.699 95 +42 0.00% 30,751
2015-06-08 2015-06-04 257.055 53 +32 0.00% 13,624
2015-06-01 2015-05-28 247.534 21 -168 0.00% 5,198
2015-05-29 2015-05-27 252.295 189 -1,187 0.01% 47,684
2015-05-28 2015-05-26 247.534 1,376 +1,355 0.05% 340,607
2015-05-27 2015-05-22 257.055 21 +21 0.00% 5,398
2015-05-26 2015-05-21 257.055 0 -588
2015-05-22 2015-05-20 233.253 588 -1,040 0.02% 137,153
2015-05-21 2015-05-19 237.062 1,628 +1,607 0.05% 385,936
2015-05-20 2015-05-18 238.014 21 -315 0.00% 4,998
2015-05-19 2015-05-15 271.336 336 -116 0.01% 91,169
2015-05-18 2015-05-14 215.164 452 -724 0.02% 97,254
2015-05-15 2015-05-13 218.021 1,176 +1,018 0.04% 256,392
2015-05-14 2015-05-12 220.877 158 -147 0.01% 34,899
2015-05-13 2015-05-11 228.493 305 -2,163 0.01% 69,690
2015-05-12 2015-05-08 229.445 2,468 +451 0.08% 566,271
2015-05-11 2015-05-07 218.021 2,017 +1,817 0.07% 439,747
2015-05-08 2015-05-06 228.493 200 +42 0.01% 45,699
2015-05-07 2015-05-05 247.534 158 +11 0.01% 39,110
2015-05-06 2015-05-04 257.055 147 +147 0.00% 37,787
2015-05-05 2015-04-30 235.158 0 -21
2015-05-04 2015-04-29 218.973 21 +21 0.00% 4,598
2015-04-27 2015-04-23 206.596 0 -1,376
2015-04-24 2015-04-22 204.692 1,376 -620 0.05% 281,656
2015-04-23 2015-04-21 198.979 1,996 +1,996 0.07% 397,163
2015-04-22 2015-04-20 203.740 0 -1,103
2015-04-21 2015-04-17 229.445 1,103 -494 0.04% 253,078
2015-04-20 2015-04-16 220.877 1,597 +116 0.06% 352,740
2015-04-17 2015-04-15 198.027 1,481 +305 0.05% 293,279
2015-04-16 2015-04-14 182.795 1,176 +924 0.04% 214,966
2015-04-14 2015-04-10 183.747 252 -882 0.01% 46,304
2015-04-13 2015-04-09 180.890 1,134 +441 0.04% 205,130
2015-04-10 2015-04-08 174.226 693 -11 0.02% 120,739
2015-04-09 2015-04-02 178.034 704 -210 0.02% 125,336
2015-04-08 2015-04-01 172.322 914 +914 0.03% 157,502
2015-04-02 2015-03-31 175.178 0 -683
2015-04-01 2015-03-30 179.938 683 +11 0.02% 122,898
2015-03-31 2015-03-27 175.178 672 +367 0.02% 117,720
2015-03-30 2015-03-26 183.747 305 +42 0.01% 56,043
2015-03-27 2015-03-25 193.267 263 -42 0.01% 50,829
2015-03-26 2015-03-24 194.219 305 +221 0.01% 59,237
2015-03-25 2015-03-23 195.171 84 +73 0.00% 16,394
2015-03-24 2015-03-20 190.411 11 -94 0.00% 2,095
2015-03-23 2015-03-19 198.027 105 -504 0.00% 20,793
2015-03-20 2015-03-18 199.932 609 +63 0.02% 121,758
2015-03-19 2015-03-17 199.932 546 -525 0.02% 109,163
2015-03-18 2015-03-16 209.452 1,071 -32 0.04% 224,323
2015-03-17 2015-03-13 198.979 1,103 +872 0.04% 219,474
2015-03-16 2015-03-12 198.979 231 -147 0.01% 45,964
2015-03-13 2015-03-11 198.979 378 +84 0.01% 75,214
2015-03-12 2015-03-10 195.171 294 -389 0.01% 57,380
2015-03-11 2015-03-09 205.644 683 +252 0.02% 140,455
2015-03-10 2015-03-06 196.123 431 +431 0.02% 84,529
2015-03-09 2015-03-05 205.644 0 -462
2015-03-06 2015-03-04 227.541 462 +283 0.02% 105,124
2015-03-05 2015-03-03 218.973 179 -304 0.01% 39,196
2015-03-04 2015-03-02 232.301 483 +231 0.02% 112,202
2015-02-27 2015-02-25 257.055 252 +31 0.01% 64,778
2015-02-26 2015-02-24 261.815 221 -346 0.01% 57,861
2015-02-25 2015-02-23 271.336 567 +115 0.02% 153,847
2015-02-24 2015-02-18 271.336 452 +315 0.02% 122,644
2015-02-17 2015-02-13 221.829 137 -430 0.01% 30,391
2015-02-16 2015-02-12 229.445 567 +252 0.02% 130,095
2015-02-13 2015-02-11 226.589 315 -987 0.01% 71,376
2015-02-12 2015-02-10 247.534 1,302 +1,302 0.05% 322,290
2015-02-11 2015-02-09 266.575 0 -410
2015-02-09 2015-02-05 285.616 410 +410 0.02% 117,103
2015-02-04 2015-02-02 257.055 0 -126
2015-02-03 2015-01-30 193.267 126 -95 0.00% 24,352
2015-02-02 2015-01-29 193.267 221 +189 0.01% 42,712
2015-01-30 2015-01-28 193.267 32 -10 0.00% 6,185
2015-01-29 2015-01-27 190.411 42 -263 0.00% 7,997
2015-01-28 2015-01-26 191.363 305 -73 0.01% 58,366
2015-01-27 2015-01-23 187.555 378 +147 0.01% 70,896
2015-01-22 2015-01-20 189.459 231 -420 0.01% 43,765
2015-01-21 2015-01-19 190.411 651 +63 0.02% 123,958
2015-01-20 2015-01-16 200.884 588 +210 0.02% 118,120
2015-01-19 2015-01-15 207.548 378 -578 0.01% 78,453
2015-01-16 2015-01-14 200.884 956 +872 0.04% 192,045
2015-01-14 2015-01-12 208.500 84 -200 0.00% 17,514
2015-01-13 2015-01-09 198.979 284 +221 0.01% 56,510
2015-01-12 2015-01-08 187.555 63 -620 0.00% 11,816
2015-01-09 2015-01-07 217.068 683 +599 0.03% 148,258
2015-01-08 2015-01-06 207.548 84 +84 0.00% 17,434
2014-12-22 2014-12-18 257.055 0 -116
2014-12-19 2014-12-17 257.055 116 +116 0.00% 29,818
2014-12-18 2014-12-16 261.815 0 -263
2014-12-17 2014-12-15 271.336 263 +63 0.01% 71,361
2014-12-16 2014-12-12 280.856 200 -84 0.01% 56,171
2014-12-15 2014-12-11 271.336 284 +137 0.01% 77,059
2014-12-12 2014-12-10 276.096 147 +147 0.01% 40,586
2014-12-10 2014-12-08 280.856 0 -221
2014-12-09 2014-12-05 295.137 221 -42 0.01% 65,225
2014-12-08 2014-12-04 285.616 263 -399 0.01% 75,117
2014-12-05 2014-12-03 304.658 662 +662 0.03% 201,683
2014-12-02 2014-11-28 314.178 0 -111
2014-12-01 2014-11-27 342.740 111 -1,296 0.00% 38,044
2014-11-28 2014-11-26 299.897 1,407 -284 0.05% 421,955
2014-11-26 2014-11-24 299.897 1,691 +1,218 0.06% 507,126
2014-11-25 2014-11-21 314.178 473 +473 0.02% 148,606
2014-11-10 2014-11-06 409.384 0 -21
2014-11-07 2014-11-05 414.144 21 -11 0.00% 8,697
2014-11-05 2014-11-03 442.705 32 -42 0.00% 14,167
2014-11-04 2014-10-31 409.384 74 -262 0.00% 30,294
2014-11-03 2014-10-30 361.781 336 +105 0.01% 121,558
2014-10-31 2014-10-29 380.822 231 +178 0.01% 87,970
2014-10-30 2014-10-28 380.822 53 +11 0.00% 20,184
2014-10-29 2014-10-27 395.103 42 -95 0.00% 16,594
2014-10-23 2014-10-21 452.226 137 +137 0.01% 61,955
2014-10-20 2014-10-16 437.945 0 -1
2014-10-17 2014-10-15 442.705 1 -115 0.00% 443
2014-10-16 2014-10-14 456.986 116 -988 0.00% 53,010
2014-10-15 2014-10-13 476.027 1,104 +830 0.05% 525,534
2014-10-14 2014-10-10 433.185 274 +63 0.01% 118,693
2014-10-13 2014-10-09 456.986 211 -84 0.01% 96,424
2014-10-10 2014-10-08 461.747 295 -231 0.01% 136,215
2014-10-09 2014-10-07 456.986 526 -105 0.02% 240,375
2014-10-08 2014-10-06 495.068 631 -263 0.03% 312,388
2014-10-07 2014-10-03 476.027 894 +578 0.04% 425,568
2014-10-06 2014-09-30 495.068 316 +315 0.01% 156,442
2014-10-03 2014-09-29 485.548 1 -3,035 0.00% 486
2014-09-30 2014-09-26 514.110 3,036 +2,540 0.14% 1,560,837
2014-09-29 2014-09-25 466.507 496 -556 0.02% 231,387
2014-09-26 2014-09-24 514.110 1,052 +1,050 0.05% 540,843
2014-09-23 2014-09-19 561.712 2 -312 0.00% 1,123
2014-09-22 2014-09-18 523.630 314 -1,300 0.02% 164,420
2014-09-19 2014-09-17 437.945 1,614 +501 0.09% 706,844
2014-09-18 2014-09-16 395.103 1,113 -1,610 0.06% 439,749
2014-09-17 2014-09-15 423.664 2,723 +1,000 0.14% 1,153,638
2014-09-12 2014-09-10 366.541 1,723 +1,723 0.12% 631,550
2014-09-11 2014-09-08 323.699 0 -147
2014-09-10 2014-09-05 299.897 147 -126 0.01% 44,085
2014-09-08 2014-09-04 290.377 273 -42 0.02% 79,273
2014-09-02 2014-08-29 280.856 315 -53 0.02% 88,470
2014-09-01 2014-08-28 285.616 368 -115 0.02% 105,107
2014-08-29 2014-08-27 276.096 483 +84 0.03% 133,354
2014-08-28 2014-08-26 285.616 399 +388 0.03% 113,961
2014-08-22 2014-08-20 299.897 11 -304 0.00% 3,299
2014-08-21 2014-08-19 285.616 315 -210 0.02% 89,969
2014-08-19 2014-08-15 266.575 525 +210 0.04% 139,952
2014-08-18 2014-08-14 285.616 315 +315 0.02% 89,969
2014-08-14 2014-08-12 309.418 0 -116
2014-08-13 2014-08-11 290.377 116 +116 0.01% 33,684
2014-08-11 2014-08-07 309.418 0 -242
2014-08-07 2014-08-05 304.658 242 +63 0.02% 73,727
2014-08-06 2014-08-04 309.418 179 -73 0.01% 55,386
2014-08-04 2014-07-31 314.178 252 -21 0.02% 79,173
2014-08-01 2014-07-30 309.418 273 -294 0.02% 84,471
2014-07-31 2014-07-29 318.938 567 +220 0.04% 180,838
2014-07-28 2014-07-24 323.699 347 -21 0.02% 112,323
2014-07-25 2014-07-23 342.740 368 -73 0.02% 126,128
2014-07-24 2014-07-22 352.260 441 -11 0.03% 155,347
2014-07-22 2014-07-18 337.979 452 +11 0.03% 152,767
2014-07-21 2014-07-17 328.459 441 -42 0.03% 144,850
2014-07-17 2014-07-15 337.979 483 -95 0.03% 163,244
2014-07-15 2014-07-11 342.740 578 -105 0.04% 198,104
2014-07-14 2014-07-10 347.500 683 +53 0.05% 237,343
2014-07-11 2014-07-09 337.979 630 -63 0.04% 212,927
2014-07-10 2014-07-08 357.021 693 -63 0.05% 247,415
2014-07-09 2014-07-07 352.260 756 +10 0.05% 266,309
2014-07-07 2014-07-03 357.021 746 +21 0.05% 266,337
2014-06-30 2014-06-26 342.740 725 -84 0.05% 248,486
2014-06-27 2014-06-25 337.979 809 +84 0.05% 273,425
2014-06-25 2014-06-23 333.219 725 -21 0.05% 241,584
2014-06-24 2014-06-20 337.979 746 -94 0.05% 252,133
2014-06-23 2014-06-19 337.979 840 -200 0.06% 283,903
2014-06-20 2014-06-18 333.219 1,040 +116 0.07% 346,548
2014-06-19 2014-06-17 323.699 924 +199 0.06% 299,098
2014-06-16 2014-06-12 361.781 725 -294 0.05% 262,291
2014-06-13 2014-06-11 371.301 1,019 +473 0.07% 378,356
2014-06-12 2014-06-10 366.541 546 -74 0.04% 200,131
2014-06-11 2014-06-09 376.062 620 +620 0.04% 233,158
2014-06-10 2014-06-06 352.260 0 -11
2014-06-09 2014-06-05 352.260 11 -199 0.00% 3,875
2014-06-06 2014-06-04 361.781 210 -63 0.01% 75,974
2014-06-05 2014-06-03 333.219 273 +52 0.02% 90,969
2014-06-04 2014-05-30 328.459 221 +32 0.01% 72,589
2014-06-03 2014-05-29 333.219 189 +189 0.01% 62,978
2014-05-29 2014-05-27 333.219 0 -263
2014-05-28 2014-05-26 337.979 263 -241 0.02% 88,889
2014-05-27 2014-05-23 323.699 504 +10 0.03% 163,144
2014-05-26 2014-05-22 323.699 494 +494 0.03% 159,907
2014-05-19 2014-05-15 380.822 0 -42
2014-05-16 2014-05-14 399.863 42 -557 0.00% 16,794
2014-05-15 2014-05-13 409.384 599 +599 0.04% 245,221
2014-05-14 2014-05-12 337.979 0 -11
2014-05-13 2014-05-09 352.260 11 -52 0.00% 3,875
2014-05-12 2014-05-08 252.295 63 -95 0.00% 15,895
2014-05-09 2014-05-07 217.068 158 +63 0.01% 34,297
2014-05-08 2014-05-05 214.212 95 -189 0.01% 20,350
2014-05-07 2014-05-02 218.021 284 +221 0.02% 61,918
2014-05-05 2014-04-30 223.733 63 -53 0.00% 14,095
2014-04-29 2014-04-25 184.699 116 -31 0.01% 21,425
2014-04-25 2014-04-23 185.651 147 -11 0.01% 27,291
2014-04-24 2014-04-22 193.267 158 +42 0.01% 30,536
2014-04-17 2014-04-15 180.890 116 +116 0.01% 20,983
2014-04-16 2014-04-14 180.890 0 -42
2014-04-15 2014-04-11 181.842 42 +42 0.00% 7,637
2014-04-09 2014-04-07 188.507 0 -53
2014-04-07 2014-04-03 197.075 53 -31 0.00% 10,445
2014-04-04 2014-04-02 193.267 84 -315 0.01% 16,234
2014-04-03 2014-04-01 202.788 399 +399 0.03% 80,912
2014-04-02 2014-03-31 200.884 0 -399
2014-04-01 2014-03-28 194.219 399 -63 0.03% 77,493
2014-03-31 2014-03-27 189.459 462 -11 0.03% 87,530
2014-03-28 2014-03-26 193.267 473 +242 0.04% 91,415
2014-03-27 2014-03-25 208.500 231 +231 0.02% 48,164
2014-03-21 2014-03-19 195.171 0 -452
2014-03-20 2014-03-18 199.932 452 +452 0.04% 90,369
2014-03-19 2014-03-17 204.692 0 -130
2014-03-18 2014-03-14 218.973 130 -2,611 0.01% 28,466
2014-03-17 2014-03-13 199.932 2,741 +2,741 0.22% 548,012
2014-03-13 2014-03-11 230.397 0 -11
2014-03-12 2014-03-10 205.644 11 -52 0.00% 2,262
2014-03-11 2014-03-07 119.007 63 +10 0.01% 7,497
2014-03-06 2014-03-04 117.103 53 +11 0.00% 6,206
2014-03-04 2014-02-28 119.007 42 +42 0.00% 4,998
2014-03-03 2014-02-27 119.959 0 -21
2014-02-28 2014-02-26 116.151 21 +21 0.00% 2,439
2014-02-27 2014-02-25 118.055 0 -11
2014-02-25 2014-02-21 120.911 11 -31 0.00% 1,330
2014-02-24 2014-02-20 120.911 42 +42 0.00% 5,078
2014-02-19 2014-02-17 120.911 0 -11
2014-02-18 2014-02-14 124.719 11 +11 0.00% 1,372
2014-02-14 2014-02-12 128.527 0 -53
2014-02-13 2014-02-11 130.432 53 -31 0.00% 6,913
2014-02-11 2014-02-07 124.719 84 +84 0.01% 10,476
2014-02-10 2014-02-06 124.719 0 -11
2014-02-07 2014-02-05 124.719 11 +11 0.00% 1,372
2013-11-12 2013-11-08 199.932 0 -105
2013-10-24 2013-10-22 230.397 105 -1 0.01% 24,192
2013-09-17 2013-09-13 218.021 106 -20 0.01% 23,110
2013-08-28 2013-08-26 220.877 126 -11 0.01% 27,830
2013-08-22 2013-08-20 215.164 137 +32 0.01% 29,478
2013-08-21 2013-08-19 238.014 105 -147 0.01% 24,991
2013-08-20 2013-08-16 257.055 252 +147 0.02% 64,778
2013-02-28 2013-02-26 195.171 105 -420 0.01% 20,493
2013-02-14 2013-02-07 223.733 525 +420 0.04% 117,460
2012-12-13 2012-12-11 209.452 105 -63 0.01% 21,992
2012-03-06 2012-03-02 328.459 168 -113 0.01% 55,181
2012-03-05 2012-03-01 333.219 281 +113 0.02% 93,635
2011-10-25 2011-10-21 390.342 168 -11 0.01% 65,578
2011-10-24 2011-10-20 385.582 179 -14 0.01% 69,019
2011-10-21 2011-10-19 380.822 193 +25 0.02% 73,499
2011-10-06 2011-10-03 333.219 168 -21 0.01% 55,981
2011-10-04 2011-09-30 380.822 189 +21 0.02% 71,975
2011-09-08 2011-09-06 571.233 168 -4 0.01% 95,967
2011-09-07 2011-09-05 595.034 172 -13 0.01% 102,346
2011-09-05 2011-09-01 599.795 185 -17 0.02% 110,962
2011-09-02 2011-08-31 595.034 202 +13 0.02% 120,197
2011-09-01 2011-08-30 595.034 189 -21 0.02% 112,461
2011-08-31 2011-08-29 604.555 210 +42 0.02% 126,957
2011-08-22 2011-08-18 690.240 168 -69 0.01% 115,960
2011-08-19 2011-08-17 699.760 237 +63 0.02% 165,843
2011-08-18 2011-08-16 656.918 174 -21 0.01% 114,304
2011-08-17 2011-08-15 614.075 195 +27 0.02% 119,745
2011-08-05 2011-08-03 728.322 168 -17 0.01% 122,358
2011-08-04 2011-08-02 728.322 185 +17 0.02% 134,740
2011-08-02 2011-07-29 728.322 168 -27 0.01% 122,358
2011-08-01 2011-07-28 728.322 195 +27 0.02% 142,023
2011-07-27 2011-07-25 737.842 168 -36 0.01% 123,958
2011-07-26 2011-07-22 756.884 204 -23 0.02% 154,404
2011-07-25 2011-07-21 747.363 227 +59 0.02% 169,651
2011-07-12 2011-07-08 842.568 168 -42 0.01% 141,552
2011-07-11 2011-07-07 894.932 210 +42 0.02% 187,936
2011-07-05 2011-06-30 885.411 168 -164 0.01% 148,749
2011-07-04 2011-06-29 923.493 332 +164 0.03% 306,600
2011-06-16 2011-06-14 1132.945 168 -13 0.01% 190,335
2011-06-15 2011-06-13 1137.705 181 +13 0.01% 205,925
2011-05-13 2011-05-11 1094.863 168 -13 0.01% 183,937
2011-05-12 2011-05-09 1142.466 181 -4 0.01% 206,786
2011-05-04 2011-04-29 1171.027 185 -4 0.02% 216,640
2011-05-03 2011-04-28 1190.068 189 -13 0.02% 224,923
2011-04-29 2011-04-27 1213.870 202 +34 0.02% 245,202
2011-04-27 2011-04-21 1190.068 168 -21 0.01% 199,932
2011-04-26 2011-04-20 1237.671 189 +21 0.02% 233,920
2011-03-18 2011-03-16 1285.274 168 -13 0.01% 215,926
2011-03-17 2011-03-15 1213.870 181 -8 0.01% 219,710
2011-03-15 2011-03-11 1332.877 189 -59 0.02% 251,914
2011-03-11 2011-03-09 1237.671 248 -12 0.02% 306,942
2011-03-10 2011-03-08 1147.226 260 +29 0.02% 298,279
2011-03-09 2011-03-07 1142.466 231 +27 0.02% 263,910
2011-03-08 2011-03-04 1109.144 204 +28 0.02% 226,265
2011-03-07 2011-03-03 1109.144 176 -3 0.01% 195,209
2011-03-04 2011-03-02 1132.945 179 -67 0.01% 202,797
2011-03-03 2011-03-01 1151.986 246 +78 0.02% 283,389
2011-02-15 2011-02-11 1404.281 168 -8 0.01% 235,919
2011-02-10 2011-02-08 1475.685 176 +8 0.01% 259,721
2011-01-24 2011-01-20 1451.884 168 -92 0.02% 243,916
2011-01-21 2011-01-19 1475.685 260 -7 0.02% 383,678
2011-01-19 2011-01-17 1499.486 267 +7 0.03% 400,363
2011-01-17 2011-01-13 1499.486 260 -15 0.02% 389,866
2011-01-07 2011-01-05 1618.493 275 -2 0.03% 445,086
2011-01-05 2011-01-03 1642.295 277 +109 0.03% 454,916
2010-11-12 2010-11-10 1642.295 168 -32 0.02% 275,905
2010-11-11 2010-11-09 1737.500 200 -103 0.02% 347,500
2010-11-10 2010-11-08 1761.301 303 +112 0.03% 533,674
2010-11-09 2010-11-05 1713.699 191 +42 0.02% 327,316
2010-11-05 2010-11-03 1642.295 149 -4 0.01% 244,702
2010-11-04 2010-11-02 1689.897 153 +27 0.01% 258,554
2010-11-03 2010-11-01 1594.692 126 -128 0.01% 200,931
2010-11-02 2010-10-29 1594.692 254 +128 0.02% 405,052
2010-10-15 2010-10-13 1785.103 126 -80 0.01% 224,923
2010-10-12 2010-10-08 1904.110 206 +21 0.02% 392,247
2010-09-30 2010-09-28 2023.116 185 -46 0.02% 374,277
2010-09-29 2010-09-27 2094.521 231 +115 0.02% 483,834
2010-09-24 2010-09-21 2046.918 116 +7 0.01% 237,442
2010-09-22 2010-09-20 2046.918 109 +4 0.01% 223,114
2010-09-09 2010-09-07 2356.336 105 -80 0.01% 247,415
2010-09-08 2010-09-06 2380.137 185 -4 0.02% 440,325
2010-09-06 2010-09-02 2094.521 189 +10 0.02% 395,864
2010-09-03 2010-09-01 2046.918 179 -21 0.02% 366,398
2010-09-02 2010-08-31 2023.116 200 -262 0.02% 404,623
2010-09-01 2010-08-30 2094.521 462 +357 0.05% 967,668
2010-08-30 2010-08-26 2118.322 105 -27 0.01% 222,424
2010-08-26 2010-08-24 2475.342 132 +6 0.01% 326,745
2010-07-12 2010-07-08 2142.123 126 +2 0.01% 269,908
2010-07-07 2010-07-05 2023.116 124 -153 0.01% 250,866
2010-07-06 2010-07-02 2070.719 277 +166 0.03% 573,589
2010-07-05 2010-06-30 1904.110 111 +6 0.01% 211,356
2010-07-02 2010-06-29 1904.110 105 -25 0.01% 199,932
2010-06-23 2010-06-21 2070.719 130 +25 0.01% 269,193
2010-06-22 2010-06-18 2023.116 105 -120 0.01% 212,427
2010-06-21 2010-06-17 2118.322 225 +63 0.02% 476,622
2010-06-14 2010-06-10 1856.507 162 -19 0.02% 300,754
2010-06-09 2010-06-07 1880.308 181 -10 0.02% 340,336
2010-06-08 2010-06-04 1975.514 191 -2 0.02% 377,323
2010-05-31 2010-05-27 1999.315 193 +88 0.02% 385,868
2010-05-27 2010-05-25 1856.507 105 -4 0.01% 194,933
2010-05-18 2010-05-14 2094.521 109 +4 0.01% 228,303
2010-05-14 2010-05-12 2380.137 105 -59 0.01% 249,914
2010-05-13 2010-05-11 2475.342 164 -10 0.02% 405,956
2010-05-07 2010-05-05 2380.137 174 +2 0.02% 414,144
2010-04-30 2010-04-28 2522.945 172 +67 0.02% 433,947
2010-04-29 2010-04-27 2522.945 105 -229 0.01% 264,909
2010-04-26 2010-04-22 2522.945 334 +19 0.03% 842,664
2010-04-23 2010-04-21 2356.336 315 +99 0.03% 742,246
2010-04-22 2010-04-20 2475.342 216 +111 0.02% 534,674
2010-04-20 2010-04-16 2189.726 105 -59 0.01% 229,921
2010-04-16 2010-04-14 2165.925 164 -12 0.02% 355,212
2010-04-15 2010-04-13 1999.315 176 +71 0.02% 351,879
2010-04-09 2010-04-07 1856.507 105 -61 0.01% 194,933
2010-04-08 2010-04-01 1689.897 166 +61 0.02% 280,523
2009-12-23 2009-12-21 1927.911 105 -11 0.01% 202,431
2009-12-22 2009-12-18 1951.712 116 +11 0.01% 226,399
2009-12-10 2009-12-08 2427.740 105 -21 0.01% 254,913
2009-12-09 2009-12-07 2522.945 126 +21 0.01% 317,891
2008-03-14 2008-03-12 4427.055 105 -11 0.01% 464,841
2008-02-21 2008-02-19 4760.274 116 +11 0.02% 552,192
2007-11-07 2007-11-05 6569.178 105 -11 0.01% 689,764
2007-10-22 2007-10-17 5569.521 116 +11 0.02% 646,064
2007-09-07 2007-09-05 7330.822 105 +105 0.02% 769,736
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top