History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 392,634 +0 0.04% 123,680
2025-10-13 2025-10-09 0.330 392,634 +0 0.04% 129,569
2025-10-10 2025-10-08 0.345 392,634 +0 0.04% 135,459
2025-10-09 2025-10-06 0.350 392,634 +0 0.04% 137,422
2025-10-08 2025-10-03 0.350 392,634 +0 0.04% 137,422
2025-10-06 2025-10-02 0.370 392,634 +0 0.04% 145,275
2025-10-03 2025-09-30 0.370 392,634 +0 0.04% 145,275
2025-10-02 2025-09-29 0.380 392,634 +0 0.04% 149,201
2025-09-30 2025-09-26 0.355 392,634 +0 0.04% 139,385
2025-09-29 2025-09-25 0.360 392,634 +0 0.04% 141,348
2025-09-26 2025-09-24 0.380 392,634 +0 0.04% 149,201
2025-09-25 2025-09-23 0.400 392,634 +0 0.04% 157,054
2025-09-24 2025-09-22 0.400 392,634 +0 0.04% 157,054
2025-09-23 2025-09-19 0.435 392,634 +0 0.04% 170,796
2025-09-22 2025-09-18 0.395 392,634 +0 0.04% 155,090
2025-09-19 2025-09-17 0.395 392,634 +0 0.04% 155,090
2025-09-18 2025-09-16 0.410 392,634 +0 0.04% 160,980
2025-09-17 2025-09-15 0.435 392,634 +0 0.04% 170,796
2025-09-16 2025-09-12 0.340 392,634 +0 0.04% 133,496
2025-09-15 2025-09-11 0.350 392,634 +0 0.04% 137,422
2025-09-12 2025-09-10 0.355 392,634 +0 0.04% 139,385
2025-09-11 2025-09-09 0.365 392,634 +0 0.04% 143,311
2025-09-10 2025-09-08 0.335 392,634 +0 0.04% 131,532
2025-09-09 2025-09-05 0.340 392,634 +20,000 0.04% 133,496
2025-07-31 2025-07-29 0.475 372,634 +20,000 0.04% 177,001
2025-03-17 2025-03-13 0.810 352,634 +20,000 0.04% 285,634
2025-03-14 2025-03-12 0.840 332,634 +20,000 0.04% 279,413
2025-03-05 2025-03-03 0.960 312,634 -20,000 0.04% 300,129
2025-03-03 2025-02-27 0.890 332,634 +20,000 0.04% 296,044
2024-11-15 2024-11-13 1.840 312,634 +500 0.04% 575,247
2024-10-23 2024-10-21 3.170 312,134 -100 0.04% 989,465
2024-10-21 2024-10-17 1.850 312,234 -15,000 0.04% 577,633
2024-10-16 2024-10-14 1.320 327,234 -240,000 0.04% 431,949
2024-10-07 2024-10-03 0.209 567,234 -10,000 0.08% 118,552
2024-04-29 2024-04-25 0.134 577,234 -200 0.60% 77,349
2023-09-26 2023-09-22 0.202 577,434 -3,000 0.60% 116,642
2023-08-17 2023-08-15 0.240 580,434 +300,000 0.60% 139,304
2023-02-02 2023-01-31 0.580 280,434 +10,000 0.30% 162,652
2023-01-16 2023-01-12 0.700 270,434 -50,000 0.29% 189,304
2023-01-11 2023-01-09 0.690 320,434 -10,000 0.35% 221,099
2023-01-09 2023-01-05 0.510 330,434 +10,000 0.36% 168,521
2022-12-29 2022-12-23 0.620 320,434 -35,000 0.35% 198,669
2022-12-20 2022-12-16 0.750 355,434 -3,000 0.39% 266,576
2022-12-14 2022-12-12 0.780 358,434 +52,000 0.39% 279,579
2022-12-13 2022-12-09 0.900 306,434 +50,000 0.33% 275,791
2022-12-12 2022-12-08 1.030 256,434 -197,000 0.28% 264,127
2022-12-09 2022-12-07 1.350 453,434 +201,000 0.49% 612,136
2022-09-05 2022-09-01 3.400 252,434 -1,000 0.27% 858,276
2022-08-18 2022-08-16 2.850 253,434 -33,000 0.28% 722,287
2022-06-28 2022-06-24 2.142 286,434 -14,425 1.24% 613,577
2022-05-05 2022-05-03 2.333 300,859 -21 1.24% 701,764
2022-04-07 2022-04-04 2.142 300,880 +5,462 1.24% 644,522
2022-02-18 2022-02-16 2.761 295,418 -6,302 1.22% 815,637
2021-12-08 2021-12-06 3.427 301,720 -23,108 1.25% 1,034,114
2021-11-22 2021-11-18 2.571 324,828 +3,781 1.34% 834,986
2021-11-19 2021-11-17 2.666 321,047 +210 1.33% 855,832
2021-11-16 2021-11-12 2.761 320,837 +21,428 1.33% 885,818
2021-11-04 2021-11-02 2.809 299,409 +5,882 1.24% 840,909
2021-10-27 2021-10-25 2.856 293,527 +21,007 1.21% 838,361
2021-10-12 2021-10-08 3.142 272,520 -1,050 1.13% 856,198
2021-10-07 2021-10-05 3.142 273,570 -2,101 1.13% 859,497
2021-09-15 2021-09-13 3.285 275,671 -4,202 1.14% 905,466
2021-09-13 2021-09-09 3.285 279,873 -27,309 1.16% 919,268
2021-09-09 2021-09-07 3.047 307,182 -50,417 1.27% 935,853
2021-09-08 2021-09-06 2.475 357,599 +25,208 1.48% 885,180
2021-08-30 2021-08-26 2.523 332,391 +27,310 1.37% 838,604
2021-08-25 2021-08-23 2.761 305,081 +25,208 1.26% 842,316
2021-08-24 2021-08-20 2.904 279,873 +2,101 1.16% 812,686
2021-08-13 2021-08-11 3.285 277,772 +2,101 1.15% 912,367
2021-08-12 2021-08-10 3.332 275,671 +1,050 1.14% 918,589
2021-08-11 2021-08-09 4.427 274,621 -36,132 1.13% 1,215,762
2021-08-10 2021-08-06 3.047 310,753 -23,108 1.28% 946,732
2021-08-09 2021-08-05 2.951 333,861 -23,108 1.38% 985,347
2021-08-06 2021-08-04 2.475 356,969 +2,101 1.48% 883,621
2021-07-22 2021-07-20 2.713 354,868 +4,201 1.47% 962,883
2021-07-15 2021-07-13 2.713 350,667 +7,143 1.45% 951,484
2021-07-12 2021-07-08 2.666 343,524 +18,906 1.42% 915,750
2021-07-05 2021-06-30 2.951 324,618 +16,806 1.34% 958,068
2021-06-16 2021-06-11 3.856 307,812 +1,680 1.27% 1,186,868
2021-06-02 2021-05-31 4.046 306,132 +1,051 1.27% 1,238,681
2021-05-27 2021-05-25 6.188 305,081 +8,403 1.26% 1,887,950
2021-05-21 2021-05-18 4.189 296,678 +12,604 1.85% 1,242,796
2021-05-18 2021-05-14 4.094 284,074 -21,007 1.78% 1,162,952
2021-04-07 2021-03-31 4.713 305,081 +35,712 1.91% 1,437,746
2021-03-31 2021-03-29 4.951 269,369 -1,681 1.68% 1,333,561
2021-03-26 2021-03-24 4.903 271,050 -2,520 1.69% 1,328,980
2021-03-25 2021-03-23 4.951 273,570 +2,100 1.71% 1,354,359
2021-03-24 2021-03-22 6.474 271,470 +3,151 1.70% 1,757,489
2021-03-18 2021-03-16 7.236 268,319 -210 1.68% 1,941,453
2021-03-15 2021-03-11 11.901 268,529 -8,192 1.68% 3,195,679
2021-03-12 2021-03-10 13.805 276,721 +9,453 1.73% 3,820,077
2021-03-11 2021-03-09 13.805 267,268 -2,101 1.67% 3,689,580
2021-03-02 2021-02-26 11.805 269,369 -10,504 1.68% 3,180,030
2021-02-25 2021-02-23 12.377 279,873 -2,100 1.75% 3,463,908
2021-02-16 2021-02-09 10.615 281,973 -12,605 1.76% 2,993,259
2021-02-10 2021-02-08 10.949 294,578 -2,100 1.84% 3,225,226
2021-02-09 2021-02-05 10.425 296,678 -8,403 1.85% 3,092,868
2021-02-04 2021-02-02 12.377 305,081 -10,504 1.91% 3,775,900
2021-02-01 2021-01-28 11.377 315,585 +2,101 1.97% 3,590,428
2021-01-29 2021-01-27 10.996 313,484 +10,504 1.96% 3,447,143
2021-01-28 2021-01-26 13.329 302,980 -2,101 1.89% 4,038,350
2021-01-26 2021-01-22 10.377 305,081 -5,252 1.91% 3,165,947
2021-01-25 2021-01-21 8.330 310,333 -28,570 1.94% 2,585,223
2021-01-22 2021-01-20 9.092 338,903 +4,202 2.12% 3,081,348
2021-01-20 2021-01-18 9.235 334,701 +1,260 2.09% 3,090,941
2021-01-13 2021-01-11 8.616 333,441 +1,471 2.08% 2,872,960
2021-01-08 2021-01-06 6.426 331,970 +630 2.08% 2,133,362
2021-01-07 2021-01-05 6.426 331,340 +4,201 2.07% 2,129,313
2021-01-06 2021-01-04 6.426 327,139 +1,471 2.55% 2,102,316
2020-12-29 2020-12-24 6.855 325,668 +210 2.54% 2,232,387
2020-12-17 2020-12-15 6.712 325,458 +630 2.53% 2,184,470
2020-12-02 2020-11-30 8.045 324,828 +1,050 2.53% 2,613,197
2020-11-26 2020-11-24 8.235 323,778 +2,101 2.52% 2,666,401
2020-11-25 2020-11-23 7.997 321,677 +210 2.50% 2,572,535
2020-11-20 2020-11-18 8.568 321,467 +1,051 2.50% 2,754,488
2020-11-17 2020-11-13 9.997 320,416 +210 2.49% 3,203,063
2020-11-13 2020-11-11 11.901 320,206 +2,100 2.49% 3,810,671
2020-11-03 2020-10-30 13.329 318,106 -3,256 2.48% 4,239,961
2020-11-02 2020-10-29 11.805 321,362 +3,782 2.50% 3,793,832
2020-10-29 2020-10-27 14.757 317,580 +6,302 2.47% 4,686,480
2020-10-28 2020-10-23 10.568 311,278 -105 2.42% 3,289,526
2020-10-27 2020-10-22 8.568 311,383 -2,101 2.42% 2,668,083
2020-10-22 2020-10-20 7.712 313,484 -3,571 2.44% 2,417,477
2020-10-16 2020-10-14 5.950 317,055 +1,260 2.47% 1,886,586
2020-10-15 2020-10-12 5.950 315,795 +11,344 2.46% 1,879,088
2020-10-05 2020-09-29 6.474 304,451 +6,197 2.37% 1,971,007
2020-09-30 2020-09-28 6.331 298,254 +1,366 2.79% 1,888,295
2020-09-25 2020-09-23 6.522 296,888 +840 2.77% 1,936,177
2020-08-24 2020-08-20 9.521 296,048 +4,201 2.77% 2,818,539
2020-08-11 2020-08-07 9.521 291,847 +1,576 2.73% 2,778,543
2020-08-05 2020-08-03 11.425 290,271 +1,050 2.71% 3,316,247
2020-08-04 2020-07-31 10.473 289,221 +3,151 2.70% 3,028,897
2020-07-24 2020-07-22 9.521 286,070 +1,051 2.67% 2,723,543
2020-07-23 2020-07-21 9.521 285,019 +1,050 2.66% 2,713,537
2020-07-20 2020-07-16 11.425 283,969 +4,201 2.65% 3,244,249
2020-03-10 2020-03-06 11.425 279,768 +1,471 2.61% 3,196,254
2020-03-03 2020-02-28 12.377 278,297 -1,050 2.60% 3,444,402
2020-02-12 2020-02-10 14.281 279,347 +1,050 2.61% 3,989,305
2020-01-23 2020-01-21 14.281 278,297 +1,681 2.68% 3,974,310
2020-01-21 2020-01-17 15.233 276,616 -1,051 2.66% 4,213,657
2020-01-14 2020-01-10 14.281 277,667 +1,051 2.67% 3,965,313
2019-12-09 2019-12-05 19.041 276,616 -2,101 2.66% 5,267,072
2019-12-04 2019-12-02 14.281 278,717 +1,050 2.68% 3,980,308
2019-11-22 2019-11-20 15.233 277,667 +2,101 2.67% 4,229,667
2019-11-18 2019-11-14 16.185 275,566 -1,050 2.65% 4,460,017
2019-10-30 2019-10-28 19.041 276,616 +1,050 2.66% 5,267,072
2019-08-16 2019-08-14 19.041 275,566 +1,050 2.65% 5,247,079
2019-08-08 2019-08-06 19.993 274,516 +1,051 2.64% 5,488,440
2019-08-05 2019-08-01 21.897 273,465 +2,100 2.63% 5,988,134
2019-07-04 2019-07-02 31.418 271,365 +210 2.61% 8,525,694
2019-06-17 2019-06-13 29.514 271,155 +316 2.61% 8,002,787
2019-06-04 2019-05-31 38.082 270,839 +525 2.61% 10,314,143
2019-06-03 2019-05-30 38.082 270,314 +1,260 2.60% 10,294,150
2019-05-31 2019-05-29 39.986 269,054 -525 2.59% 10,758,474
2019-05-28 2019-05-24 47.603 269,579 +262,138 2.59% 12,832,699
2019-05-23 2019-05-21 48.555 7,441 +420 0.07% 361,296
2019-05-20 2019-05-16 47.603 7,021 +1,156 0.07% 334,219
2019-05-17 2019-05-15 46.651 5,865 +1,050 0.06% 273,606
2019-05-03 2019-04-30 58.075 4,815 +651 0.05% 279,633
2019-04-26 2019-04-24 47.603 4,164 -1,890 0.04% 198,218
2019-04-15 2019-04-11 70.452 6,054 +809 0.06% 426,517
2019-04-12 2019-04-10 75.212 5,245 -3,393 0.05% 394,489
2019-04-11 2019-04-09 76.164 8,638 -893 0.08% 657,908
2019-04-10 2019-04-08 72.356 9,531 +252 0.09% 689,627
2019-04-04 2019-04-02 79.973 9,279 -157 0.09% 742,066
2019-04-03 2019-04-01 69.500 9,436 +73 0.09% 655,802
2019-04-02 2019-03-29 71.404 9,363 +662 0.09% 668,557
2019-04-01 2019-03-28 75.212 8,701 +1,334 0.08% 654,422
2019-03-29 2019-03-27 72.356 7,367 +872 0.07% 533,048
2019-03-27 2019-03-25 67.596 6,495 +3,277 0.06% 439,035
2019-03-25 2019-03-21 66.644 3,218 +105 0.03% 214,460
2019-03-21 2019-03-19 72.356 3,113 +252 0.03% 225,245
2019-03-20 2019-03-18 65.692 2,861 -2,101 0.03% 187,944
2019-03-19 2019-03-15 73.308 4,962 +1,019 0.05% 363,755
2019-03-18 2019-03-14 79.973 3,943 -3,487 0.04% 315,332
2019-03-15 2019-03-13 59.979 7,430 -1,576 0.07% 445,647
2019-03-14 2019-03-12 43.795 9,006 -315 0.09% 394,413
2019-03-13 2019-03-11 43.795 9,321 -9,422 0.09% 408,209
2019-03-04 2019-02-28 24.753 18,743 +210 0.18% 463,953
2019-02-28 2019-02-26 30.466 18,533 -210 0.18% 564,622
2019-02-27 2019-02-25 30.466 18,743 +1,366 0.18% 571,020
2019-02-11 2019-02-04 15.233 17,377 -1,576 0.17% 264,702
2019-01-18 2019-01-16 14.281 18,953 +1,576 0.22% 270,664
2019-01-15 2019-01-11 14.281 17,377 -1,282 0.20% 248,158
2018-12-04 2018-11-30 16.185 18,659 -105 0.22% 301,995
2018-11-30 2018-11-28 16.185 18,764 +105 0.22% 303,694
2018-09-19 2018-09-17 24.753 18,659 +231 0.22% 461,874
2018-09-18 2018-09-14 24.753 18,428 -1,575 0.22% 456,156
2018-09-13 2018-09-11 28.562 20,003 +525 0.23% 571,319
2018-09-05 2018-09-03 33.322 19,478 +1,050 0.23% 649,044
2018-09-04 2018-08-31 29.514 18,428 -210 0.22% 543,878
2018-08-07 2018-08-03 26.658 18,638 +210 0.22% 496,843
2018-06-29 2018-06-27 29.514 18,428 +1,912 0.22% 543,878
2018-06-27 2018-06-25 31.418 16,516 +2,311 0.19% 518,897
2018-06-21 2018-06-19 35.226 14,205 +525 0.17% 500,386
2018-06-15 2018-06-13 39.986 13,680 +525 0.16% 547,013
2018-06-13 2018-06-11 39.986 13,155 -11,848 0.15% 526,020
2018-03-16 2018-03-14 36.178 25,003 +525 0.34% 904,561
2018-03-14 2018-03-12 37.130 24,478 +1,576 0.33% 908,871
2018-03-01 2018-02-27 40.938 22,902 +315 0.31% 937,570
2018-02-28 2018-02-26 43.795 22,587 +1,050 0.30% 989,187
2018-02-21 2018-02-15 43.795 21,537 -1,680 0.29% 943,203
2018-02-01 2018-01-30 46.651 23,217 +2,342 0.31% 1,083,089
2018-01-31 2018-01-29 49.507 20,875 +1,366 0.28% 1,033,455
2018-01-22 2018-01-18 51.411 19,509 +2,100 0.26% 1,002,976
2018-01-17 2018-01-15 49.507 17,409 +1,261 0.23% 861,865
2018-01-12 2018-01-10 55.219 16,148 +1,995 0.22% 891,679
2018-01-11 2018-01-09 56.171 14,153 +1,156 0.19% 794,991
2018-01-08 2018-01-04 62.836 12,997 -2,101 0.17% 816,675
2018-01-05 2018-01-03 50.459 15,098 +210 0.20% 761,829
2018-01-04 2018-01-02 49.507 14,888 +1,366 0.20% 737,058
2018-01-03 2017-12-29 50.459 13,522 +1,050 0.18% 682,305
2017-12-28 2017-12-22 53.315 12,472 -914 0.17% 664,946
2017-12-20 2017-12-18 52.363 13,386 -840 0.18% 700,931
2017-12-15 2017-12-13 51.411 14,226 -2 0.19% 731,372
2017-12-14 2017-12-12 53.315 14,228 -11 0.19% 758,567
2017-12-13 2017-12-11 52.363 14,239 +1,051 0.19% 745,597
2017-12-08 2017-12-06 54.267 13,188 +1,260 0.18% 715,675
2017-11-27 2017-11-23 56.171 11,928 +1,576 0.16% 670,010
2017-11-24 2017-11-22 54.267 10,352 +840 0.16% 561,773
2017-11-17 2017-11-15 57.123 9,512 +1,155 0.15% 543,357
2017-11-16 2017-11-14 57.123 8,357 +1,261 0.13% 477,379
2017-11-13 2017-11-09 59.979 7,096 +1,050 0.11% 425,614
2017-11-10 2017-11-08 61.884 6,046 +1,660 0.09% 374,148
2017-11-09 2017-11-07 65.692 4,386 +1,365 0.07% 288,124
2017-11-08 2017-11-06 69.500 3,021 +830 0.05% 209,960
2017-11-07 2017-11-03 76.164 2,191 -809 0.03% 166,876
2017-11-06 2017-11-02 73.308 3,000 +809 0.05% 219,925
2017-11-03 2017-11-01 72.356 2,191 -5,147 0.03% 158,532
2017-11-01 2017-10-30 60.932 7,338 -1,155 0.11% 447,115
2017-10-31 2017-10-27 59.027 8,493 -704 0.13% 501,320
2017-10-24 2017-10-20 59.979 9,197 -1,365 0.14% 551,631
2017-10-18 2017-10-16 56.171 10,562 +3,959 0.17% 593,281
2017-10-09 2017-10-04 62.836 6,603 +3,152 0.10% 414,904
2017-10-04 2017-09-29 62.836 3,451 -9,055 0.05% 216,846
2017-09-29 2017-09-27 56.171 12,506 -2,321 0.20% 702,477
2017-09-26 2017-09-22 52.363 14,827 -1,260 0.23% 776,386
2017-09-21 2017-09-19 53.315 16,087 +1,470 0.25% 857,680
2017-09-18 2017-09-14 51.411 14,617 +967 0.23% 751,474
2017-09-15 2017-09-13 51.411 13,650 +1,260 0.21% 701,760
2017-09-06 2017-09-04 54.267 12,390 -42 0.19% 672,370
2017-09-04 2017-08-31 51.411 12,432 +2,311 0.19% 639,141
2017-09-01 2017-08-30 57.123 10,121 +556 0.16% 578,145
2017-08-31 2017-08-29 57.123 9,565 +1,261 0.15% 546,384
2017-08-17 2017-08-15 63.788 8,304 +788 0.13% 529,693
2017-08-15 2017-08-11 62.836 7,516 -210 0.12% 472,272
2017-08-14 2017-08-10 63.788 7,726 -32 0.12% 492,824
2017-08-11 2017-08-09 64.740 7,758 -777 0.12% 502,251
2017-08-10 2017-08-08 62.836 8,535 +777 0.13% 536,302
2017-08-09 2017-08-07 64.740 7,758 -1,050 0.12% 502,251
2017-08-08 2017-08-04 62.836 8,808 -1,870 0.14% 553,456
2017-08-07 2017-08-03 60.932 10,678 +609 0.17% 650,627
2017-08-04 2017-08-02 62.836 10,069 -6,796 0.16% 632,692
2017-08-03 2017-08-01 59.027 16,865 -2,825 0.26% 995,497
2017-08-01 2017-07-28 47.603 19,690 +1,260 0.31% 937,298
2017-07-27 2017-07-25 49.507 18,430 +2,049 0.29% 912,411
2017-07-26 2017-07-24 54.267 16,381 -631 0.26% 888,950
2017-07-25 2017-07-21 52.363 17,012 +1,261 0.27% 890,800
2017-07-24 2017-07-20 54.267 15,751 +2,626 0.25% 854,761
2017-07-21 2017-07-19 56.171 13,125 +1,019 0.21% 737,247
2017-07-20 2017-07-18 58.075 12,106 +871 0.19% 703,060
2017-07-19 2017-07-17 57.123 11,235 +3,277 0.18% 641,780
2017-07-18 2017-07-14 63.788 7,958 +1,009 0.12% 507,622
2017-07-17 2017-07-13 64.740 6,949 +10 0.11% 449,876
2017-07-13 2017-07-11 68.548 6,939 +2,311 0.11% 475,654
2017-07-12 2017-07-10 74.260 4,628 +945 0.07% 343,677
2017-07-10 2017-07-06 79.973 3,683 +946 0.06% 294,539
2017-07-06 2017-07-04 81.877 2,737 +546 0.04% 224,097
2017-07-04 2017-06-30 81.877 2,191 -525 0.03% 179,392
2017-06-20 2017-06-16 95.205 2,716 +525 0.04% 258,578
2017-06-19 2017-06-15 100.918 2,191 -200 0.03% 221,111
2017-06-12 2017-06-08 97.110 2,391 -1,050 0.04% 232,189
2017-06-08 2017-06-06 79.973 3,441 -1,208 0.05% 275,186
2017-06-05 2017-06-01 70.452 4,649 +1,050 0.07% 327,532
2017-03-27 2017-03-23 75.212 3,599 -1,680 0.06% 270,689
2017-03-24 2017-03-22 72.356 5,279 -1,996 0.08% 381,968
2017-03-22 2017-03-20 68.548 7,275 +1,051 0.11% 498,686
2017-03-21 2017-03-17 73.308 6,224 -946 0.10% 456,270
2017-03-20 2017-03-16 72.356 7,170 -1,050 0.11% 518,794
2017-03-17 2017-03-15 68.548 8,220 -11 0.13% 563,464
2017-03-15 2017-03-13 65.692 8,231 -52 0.13% 540,709
2017-03-10 2017-03-08 64.740 8,283 +1,050 0.13% 536,239
2017-03-08 2017-03-06 64.740 7,233 -105 0.11% 468,262
2017-03-07 2017-03-03 65.692 7,338 -10 0.11% 482,046
2017-03-06 2017-03-02 64.740 7,348 -11 0.11% 475,708
2017-03-03 2017-03-01 63.788 7,359 +1,282 0.11% 469,413
2017-03-02 2017-02-28 71.404 6,077 +955 0.09% 433,923
2017-03-01 2017-02-27 70.452 5,122 -1,102 0.08% 360,855
2017-02-28 2017-02-24 72.356 6,224 +1,134 0.10% 450,345
2017-02-27 2017-02-23 74.260 5,090 -95 0.08% 377,985
2017-02-24 2017-02-22 78.068 5,185 +1,250 0.08% 404,785
2017-02-23 2017-02-21 78.068 3,935 -241 0.06% 307,200
2017-02-22 2017-02-20 83.781 4,176 +10 0.07% 349,869
2017-02-21 2017-02-17 84.733 4,166 -31 0.07% 352,997
2017-02-20 2017-02-16 84.733 4,197 +136 0.07% 355,624
2017-02-17 2017-02-15 82.829 4,061 -73 0.06% 336,368
2017-02-16 2017-02-14 81.877 4,134 -53 0.06% 338,478
2017-02-15 2017-02-13 81.877 4,187 +126 0.07% 342,818
2017-02-13 2017-02-09 80.925 4,061 +4,061 0.06% 328,635
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top