History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 454,710 +0 0.05% 143,234
2025-10-13 2025-10-09 0.330 454,710 +0 0.05% 150,054
2025-10-10 2025-10-08 0.345 454,710 +0 0.05% 156,875
2025-10-09 2025-10-06 0.350 454,710 +0 0.05% 159,148
2025-10-08 2025-10-03 0.350 454,710 +0 0.05% 159,148
2025-10-06 2025-10-02 0.370 454,710 +0 0.05% 168,243
2025-10-03 2025-09-30 0.370 454,710 +0 0.05% 168,243
2025-10-02 2025-09-29 0.380 454,710 +0 0.05% 172,790
2025-09-30 2025-09-26 0.355 454,710 +0 0.05% 161,422
2025-09-29 2025-09-25 0.360 454,710 +0 0.05% 163,696
2025-09-26 2025-09-24 0.380 454,710 +0 0.05% 172,790
2025-09-25 2025-09-23 0.400 454,710 -40,000 0.05% 181,884
2025-09-17 2025-09-15 0.435 494,710 +40,000 0.05% 215,199
2025-09-09 2025-09-05 0.340 454,710 +40,000 0.05% 154,601
2025-08-08 2025-08-06 0.430 414,710 +60,000 0.04% 178,325
2025-06-26 2025-06-24 0.520 354,710 +60,000 0.04% 184,449
2025-01-22 2025-01-20 1.180 294,710 +40,000 0.04% 347,758
2024-12-16 2024-12-12 1.980 254,710 +20,000 0.03% 504,326
2024-11-29 2024-11-27 1.820 234,710 -40,000 0.03% 427,172
2024-11-25 2024-11-21 1.920 274,710 +20,000 0.03% 527,443
2024-11-22 2024-11-20 1.620 254,710 +20,000 0.03% 412,630
2024-11-08 2024-11-06 1.980 234,710 -20,000 0.03% 464,726
2024-11-07 2024-11-05 1.890 254,710 +20,000 0.03% 481,402
2024-10-30 2024-10-28 2.670 234,710 -20,000 0.03% 626,676
2024-10-29 2024-10-25 2.650 254,710 +20,000 0.03% 674,982
2024-10-25 2024-10-23 2.040 234,710 -12,000 0.03% 478,808
2024-10-24 2024-10-22 3.170 246,710 -20,000 0.03% 782,071
2024-10-22 2024-10-18 2.280 266,710 +20,000 0.03% 608,099
2024-10-18 2024-10-16 1.480 246,710 -20,000 0.03% 365,131
2024-10-16 2024-10-14 1.320 266,710 -90,000 0.03% 352,057
2024-10-15 2024-10-10 0.780 356,710 -520,000 0.05% 278,234
2024-10-09 2024-10-07 0.370 876,710 -28,000 0.12% 324,383
2024-09-30 2024-09-26 0.168 904,710 +20,000 0.12% 151,991
2024-07-23 2024-07-19 0.120 884,710 +400,000 0.33% 106,165
2024-07-22 2024-07-18 0.129 484,710 +100,000 0.18% 62,528
2023-10-25 2023-10-20 0.200 384,710 -10 0.40% 76,942
2023-06-23 2023-06-20 0.300 384,720 -100 0.40% 115,416
2023-06-09 2023-06-07 0.298 384,820 -32,000 0.42% 114,676
2023-05-16 2023-05-12 0.320 416,820 -15,000 0.45% 133,382
2023-02-15 2023-02-13 0.540 431,820 -10,000 0.47% 233,183
2023-02-14 2023-02-10 0.540 441,820 -32,000 0.48% 238,583
2023-02-08 2023-02-06 0.570 473,820 +62,000 0.51% 270,077
2023-01-13 2023-01-11 0.700 411,820 -10,000 0.45% 288,274
2023-01-12 2023-01-10 0.680 421,820 -40,000 0.46% 286,838
2023-01-11 2023-01-09 0.690 461,820 +22,000 0.50% 318,656
2023-01-09 2023-01-05 0.510 439,820 +40,000 0.48% 224,308
2022-12-22 2022-12-20 0.670 399,820 +16,000 0.43% 267,879
2022-12-15 2022-12-13 0.740 383,820 +20,000 0.42% 284,027
2022-12-13 2022-12-09 0.900 363,820 +30,000 0.39% 327,438
2022-12-12 2022-12-08 1.030 333,820 +77,000 0.36% 343,835
2022-12-09 2022-12-07 1.350 256,820 +22,000 0.28% 346,707
2022-12-06 2022-12-02 3.500 234,820 -8,800 0.25% 821,870
2022-07-14 2022-07-12 2.010 243,620 -2,000 1.06% 489,676
2022-07-06 2022-07-04 2.080 245,620 -4,000 1.07% 510,890
2022-06-28 2022-06-24 2.142 249,620 -12,571 1.08% 534,717
2022-03-30 2022-03-28 2.285 262,191 -2,101 1.08% 599,088
2022-01-17 2022-01-13 2.904 264,292 -1,050 1.09% 767,442
2021-11-23 2021-11-19 2.475 265,342 -1,575 1.10% 656,812
2021-10-26 2021-10-22 3.142 266,917 -2,101 1.10% 838,595
2021-10-25 2021-10-21 3.189 269,018 -2,101 1.11% 858,002
2021-10-22 2021-10-20 3.189 271,119 -4,201 1.12% 864,702
2021-08-30 2021-08-26 2.523 275,320 -53 1.14% 694,617
2021-08-23 2021-08-19 2.999 275,373 -2,101 1.14% 825,836
2021-08-16 2021-08-12 3.332 277,474 -3,361 1.15% 924,597
2021-08-13 2021-08-11 3.285 280,835 -105 1.16% 922,428
2021-08-11 2021-08-09 4.427 280,940 -7,562 1.16% 1,243,737
2021-07-28 2021-07-26 2.571 288,502 -1,051 1.19% 741,608
2021-07-12 2021-07-08 2.666 289,553 +2,101 1.20% 771,877
2021-06-23 2021-06-21 3.047 287,452 +4,201 1.19% 875,744
2021-06-04 2021-06-02 4.237 283,251 -5,251 1.17% 1,200,034
2021-06-03 2021-06-01 3.903 288,502 -841 1.19% 1,126,146
2021-06-02 2021-05-31 4.046 289,343 +9,454 1.20% 1,170,749
2021-06-01 2021-05-28 5.236 279,889 -1,261 1.16% 1,465,583
2021-04-27 2021-04-23 4.760 281,150 -1,050 1.76% 1,338,351
2021-04-15 2021-04-13 4.808 282,200 +1,260 1.76% 1,356,783
2021-03-25 2021-03-23 4.951 280,940 +12,815 1.76% 1,390,845
2021-03-24 2021-03-22 6.474 268,125 +1,260 1.68% 1,735,834
2021-03-22 2021-03-18 8.092 266,865 -5,252 1.67% 2,159,596
2021-03-19 2021-03-17 7.902 272,117 -1,050 1.70% 2,150,283
2021-03-18 2021-03-16 7.236 273,167 +6,302 1.71% 1,976,532
2021-03-17 2021-03-15 7.854 266,865 +3,361 1.67% 2,096,078
2021-03-16 2021-03-12 10.615 263,504 -17,646 1.65% 2,797,203
2021-03-15 2021-03-11 11.901 281,150 +2,941 1.76% 3,345,878
2021-03-12 2021-03-10 13.805 278,209 +15,756 1.74% 3,840,618
2021-03-02 2021-02-26 11.805 262,453 -841 1.64% 3,098,383
2021-02-23 2021-02-19 11.901 263,294 -1,680 1.65% 3,133,379
2021-02-22 2021-02-18 11.710 264,974 +1,680 1.66% 3,102,918
2021-02-09 2021-02-05 10.425 263,294 +2,101 1.65% 2,744,840
2021-02-05 2021-02-03 11.472 261,193 +4,201 1.63% 2,996,474
2021-02-04 2021-02-02 12.377 256,992 -4,201 1.61% 3,180,716
2021-02-01 2021-01-28 11.377 261,193 +2,101 1.63% 2,971,607
2021-01-28 2021-01-26 13.329 259,092 -2,101 1.62% 3,453,377
2021-01-26 2021-01-22 10.377 261,193 -3,571 1.63% 2,710,504
2021-01-20 2021-01-18 9.235 264,764 -1,471 1.66% 2,445,077
2021-01-08 2021-01-06 6.426 266,235 +2,101 1.66% 1,710,925
2020-12-23 2020-12-21 6.331 264,134 +1,891 2.06% 1,672,276
2020-12-03 2020-12-01 7.616 262,243 +2,100 2.04% 1,997,358
2020-12-02 2020-11-30 8.045 260,143 +2,101 2.03% 2,092,815
2020-11-26 2020-11-24 8.235 258,042 -1,050 2.01% 2,125,047
2020-11-20 2020-11-18 8.568 259,092 +2,100 2.02% 2,220,028
2020-11-09 2020-11-05 11.901 256,992 +2,101 2.00% 3,058,381
2020-11-05 2020-11-03 11.901 254,891 +2,941 1.98% 3,033,377
2020-11-04 2020-11-02 12.139 251,950 +1,051 1.96% 3,058,345
2020-11-03 2020-10-30 13.329 250,899 -1,051 1.95% 3,344,174
2020-11-02 2020-10-29 11.805 251,950 +1,051 1.96% 2,974,391
2020-10-29 2020-10-27 14.757 250,899 -3,992 1.95% 3,702,479
2020-10-22 2020-10-20 7.712 254,891 -11,344 1.98% 1,965,629
2020-10-21 2020-10-19 6.902 266,235 -19,851 2.07% 1,837,660
2020-09-29 2020-09-25 6.093 286,086 +6,890 2.67% 1,743,165
2020-09-24 2020-09-22 5.570 279,196 -21 2.61% 1,554,988
2020-09-23 2020-09-21 5.617 279,217 -11 2.61% 1,568,396
2020-09-22 2020-09-18 6.046 279,228 +4,843 2.61% 1,688,086
2020-09-21 2020-09-17 6.284 274,385 +5,272 2.56% 1,724,115
2020-08-07 2020-08-05 10.473 269,113 -630 2.51% 2,818,314
2020-08-06 2020-08-04 10.473 269,743 -1,050 2.52% 2,824,911
2020-08-03 2020-07-30 10.473 270,793 +1,050 2.53% 2,835,908
2020-07-27 2020-07-23 12.377 269,743 +840 2.52% 3,338,532
2020-07-21 2020-07-17 10.473 268,903 +3,151 2.51% 2,816,114
2020-07-20 2020-07-16 11.425 265,752 +7,353 2.48% 3,036,126
2020-07-17 2020-07-15 12.377 258,399 +525 2.41% 3,198,130
2020-02-06 2020-02-04 14.281 257,874 +210 2.48% 3,682,653
2020-01-13 2020-01-09 14.281 257,664 -210 2.48% 3,679,654
2019-12-10 2019-12-06 18.089 257,874 +210 2.48% 4,664,693
2019-12-09 2019-12-05 19.041 257,664 -1,050 2.48% 4,906,205
2019-11-25 2019-11-21 15.233 258,714 +210 2.49% 3,940,958
2019-11-05 2019-11-01 18.089 258,504 -2,101 2.49% 4,676,089
2019-10-30 2019-10-28 19.041 260,605 +525 2.51% 4,962,205
2019-10-14 2019-10-10 24.753 260,080 -945 2.50% 6,437,871
2019-10-11 2019-10-09 22.849 261,025 -1,124 2.51% 5,964,242
2019-09-10 2019-09-06 26.658 262,149 -525 2.52% 6,988,246
2019-09-02 2019-08-29 16.185 262,674 -52 2.53% 4,251,361
2019-08-06 2019-08-02 21.897 262,726 -179 2.53% 5,752,980
2019-08-01 2019-07-30 24.753 262,905 +525 2.53% 6,507,799
2019-07-12 2019-07-10 26.658 262,380 +221 2.53% 6,994,404
2019-07-09 2019-07-05 27.610 262,159 +336 2.52% 7,238,102
2019-06-28 2019-06-26 35.226 261,823 -693 2.52% 9,222,984
2019-06-25 2019-06-21 37.130 262,516 +315 2.53% 9,747,255
2019-06-20 2019-06-18 39.986 262,201 +157 2.52% 10,484,448
2019-06-19 2019-06-17 41.890 262,044 +1,261 2.52% 10,977,131
2019-06-14 2019-06-12 31.418 260,783 +504 2.51% 8,193,230
2019-06-13 2019-06-11 35.226 260,279 +52 2.51% 9,168,595
2019-06-11 2019-06-06 36.178 260,227 +315 2.50% 9,414,514
2019-06-10 2019-06-05 38.082 259,912 +179 2.50% 9,898,019
2019-06-04 2019-05-31 38.082 259,733 -1,197 2.50% 9,891,202
2019-06-03 2019-05-30 38.082 260,930 +84 2.51% 9,936,786
2019-05-31 2019-05-29 39.986 260,846 +210 2.51% 10,430,267
2019-05-28 2019-05-24 47.603 260,636 +2,058 2.51% 12,406,988
2019-05-27 2019-05-23 44.747 258,578 +116 2.49% 11,570,480
2019-05-22 2019-05-20 47.603 258,462 +315 2.49% 12,303,499
2019-05-16 2019-05-14 46.651 258,147 +2,027 2.51% 12,042,734
2019-05-14 2019-05-09 50.459 256,120 +641 2.49% 12,923,535
2019-05-10 2019-05-08 50.459 255,479 -735 2.48% 12,891,190
2019-05-09 2019-05-07 53.315 256,214 -126 2.49% 13,660,067
2019-05-08 2019-05-06 52.363 256,340 +199 2.49% 13,422,735
2019-05-03 2019-04-30 58.075 256,141 +2,815 2.49% 14,875,476
2019-04-30 2019-04-26 39.986 253,326 -2,773 2.46% 10,129,570
2019-04-26 2019-04-24 47.603 256,099 +210 2.49% 12,191,014
2019-04-18 2019-04-16 61.884 255,889 +210 2.48% 15,835,323
2019-04-17 2019-04-15 66.644 255,679 +3,152 2.48% 17,039,429
2019-04-15 2019-04-11 70.452 252,527 +2,100 2.45% 17,791,046
2019-04-11 2019-04-09 76.164 250,427 +105 2.43% 19,073,618
2019-04-09 2019-04-04 76.164 250,322 -105 2.43% 19,065,621
2019-04-03 2019-04-01 69.500 250,427 -682 2.43% 17,404,676
2019-04-01 2019-03-28 75.212 251,109 +105 2.44% 18,886,493
2019-03-29 2019-03-27 72.356 251,004 +525 2.44% 18,161,687
2019-03-28 2019-03-26 69.500 250,479 +105 2.43% 17,408,290
2019-03-27 2019-03-25 67.596 250,374 +682 2.43% 16,924,253
2019-03-26 2019-03-22 60.932 249,692 +127 2.42% 15,214,110
2019-03-25 2019-03-21 66.644 249,565 +105 2.42% 16,631,969
2019-03-22 2019-03-20 65.692 249,460 +1,890 2.42% 16,387,472
2019-03-21 2019-03-19 72.356 247,570 +3,813 2.40% 17,913,216
2019-03-20 2019-03-18 65.692 243,757 +525 2.37% 16,012,831
2019-03-19 2019-03-15 73.308 243,232 +15,472 2.36% 17,830,905
2019-03-18 2019-03-14 79.973 227,760 +65,070 2.21% 18,214,560
2019-03-15 2019-03-13 59.979 162,690 +11,375 1.58% 9,758,057
2019-03-14 2019-03-12 43.795 151,315 +15,188 1.47% 6,626,768
2019-03-13 2019-03-11 43.795 136,127 +44,725 1.32% 5,961,617
2019-03-12 2019-03-08 28.562 91,402 +18,055 0.89% 2,610,591
2019-03-05 2019-03-01 27.610 73,347 -4,632 0.71% 2,025,081
2019-03-04 2019-02-28 24.753 77,979 -13,119 0.76% 1,930,247
2019-03-01 2019-02-27 25.705 91,098 +13,014 0.88% 2,341,718
2019-02-28 2019-02-26 30.466 78,084 +5,315 0.76% 2,378,888
2019-02-27 2019-02-25 30.466 72,769 +9,327 0.71% 2,216,962
2019-02-26 2019-02-22 20.945 63,442 -2,416 0.62% 1,328,806
2019-02-15 2019-02-13 14.281 65,858 -105 0.64% 940,506
2019-02-11 2019-02-04 15.233 65,963 +10,504 0.64% 1,004,806
2019-02-08 2019-01-31 14.281 55,459 +10,504 0.54% 792,000
2019-01-15 2019-01-11 14.281 44,955 +525 0.53% 641,994
2018-10-15 2018-10-11 14.281 44,430 +210 0.52% 634,497
2018-09-28 2018-09-26 22.849 44,220 +2,101 0.52% 1,010,397
2018-08-16 2018-08-14 26.658 42,119 +2,100 0.49% 1,122,789
2018-08-03 2018-08-01 27.610 40,019 +5,252 0.47% 1,104,908
2018-07-26 2018-07-24 28.562 34,767 +2,101 0.41% 993,003
2018-07-10 2018-07-06 29.514 32,666 -84 0.38% 964,094
2018-07-03 2018-06-28 29.514 32,750 +5,252 0.38% 966,574
2018-06-25 2018-06-21 32.370 27,498 +630 0.32% 890,106
2018-06-19 2018-06-14 36.178 26,868 +210 0.32% 972,033
2018-06-15 2018-06-13 39.986 26,658 -189 0.31% 1,065,955
2018-06-14 2018-06-12 43.795 26,847 -2,101 0.32% 1,175,751
2018-06-13 2018-06-11 39.986 28,948 -630 0.34% 1,157,523
2018-06-06 2018-06-04 34.274 29,578 +210 0.35% 1,013,756
2018-06-04 2018-05-31 27.610 29,368 -1,260 0.34% 810,838
2018-06-01 2018-05-30 28.562 30,628 -1,051 0.36% 874,786
2018-05-28 2018-05-24 31.418 31,679 -1,050 0.42% 995,285
2018-05-18 2018-05-16 31.418 32,729 -1,051 0.44% 1,028,273
2018-05-17 2018-05-15 31.418 33,780 -1,050 0.45% 1,061,294
2018-05-16 2018-05-14 31.418 34,830 -1,050 0.47% 1,094,282
2018-05-02 2018-04-27 33.322 35,880 -210 0.48% 1,195,590
2018-04-20 2018-04-18 32.370 36,090 +630 0.48% 1,168,228
2018-04-18 2018-04-16 33.322 35,460 +210 0.48% 1,181,595
2018-03-14 2018-03-12 37.130 35,250 +2,101 0.47% 1,308,837
2018-02-22 2018-02-20 44.747 33,149 -105 0.44% 1,483,304
2018-02-21 2018-02-15 43.795 33,254 +105 0.45% 1,456,343
2018-02-01 2018-01-30 46.651 33,149 +210 0.44% 1,546,424
2018-01-17 2018-01-15 49.507 32,939 +2,100 0.44% 1,630,706
2018-01-11 2018-01-09 56.171 30,839 -1,050 0.41% 1,732,265
2018-01-10 2018-01-08 58.075 31,889 +1,050 0.43% 1,851,965
2018-01-08 2018-01-04 62.836 30,839 +1,051 0.41% 1,937,788
2018-01-03 2017-12-29 50.459 29,788 +210 0.40% 1,503,070
2017-12-27 2017-12-21 51.411 29,578 +735 0.40% 1,520,633
2017-11-22 2017-11-20 57.123 28,843 +1,050 0.45% 1,647,607
2017-11-06 2017-11-02 73.308 27,793 -105 0.43% 2,037,455
2017-09-29 2017-09-27 56.171 27,898 +105 0.44% 1,567,065
2017-09-27 2017-09-25 51.411 27,793 -210 0.43% 1,428,865
2017-09-06 2017-09-04 54.267 28,003 +736 0.44% 1,519,642
2017-08-24 2017-08-21 61.884 27,267 +1,050 0.43% 1,687,379
2017-08-03 2017-08-01 59.027 26,217 +84 0.41% 1,547,521
2017-08-01 2017-07-28 47.603 26,133 +525 0.41% 1,244,002
2017-07-19 2017-07-17 57.123 25,608 +1,576 0.40% 1,462,813
2017-07-05 2017-07-03 82.829 24,032 +105 0.38% 1,990,541
2017-07-03 2017-06-29 79.973 23,927 +210 0.37% 1,913,504
2017-06-27 2017-06-23 92.349 23,717 -53 0.37% 2,190,249
2017-06-20 2017-06-16 95.205 23,770 +126 0.37% 2,263,034
2017-04-03 2017-03-30 73.308 23,644 +53 0.37% 1,733,300
2017-03-03 2017-03-01 63.788 23,591 +3,151 0.37% 1,504,815
2017-02-28 2017-02-24 72.356 20,440 +3,151 0.32% 1,478,960
2017-02-23 2017-02-21 78.068 17,289 -126 0.27% 1,349,726
2017-01-19 2017-01-17 82.829 17,415 +126 0.27% 1,442,463
2016-12-05 2016-12-01 89.493 17,289 +210 0.32% 1,547,247
2016-10-27 2016-10-25 132.336 17,079 -31 0.38% 2,260,160
2016-10-26 2016-10-24 135.192 17,110 -2,101 0.38% 2,313,131
2016-10-19 2016-10-17 115.199 19,211 +420 0.43% 2,213,081
2016-10-17 2016-10-13 130.432 18,791 -210 0.42% 2,450,938
2016-10-14 2016-10-12 130.432 19,001 -882 0.43% 2,478,329
2016-10-13 2016-10-11 130.432 19,883 -3,172 0.45% 2,593,370
2016-10-12 2016-10-07 113.295 23,055 -210 0.52% 2,612,005
2016-10-03 2016-09-29 93.301 23,265 -1,051 0.52% 2,170,656
2016-09-30 2016-09-28 115.199 24,316 +1,051 0.55% 2,801,170
2016-09-29 2016-09-27 101.870 23,265 -5,357 0.52% 2,370,002
2016-09-28 2016-09-26 91.397 28,622 -210 0.64% 2,615,972
2016-09-23 2016-09-21 89.493 28,832 -74 0.65% 2,580,267
2016-09-13 2016-09-09 64.740 28,906 -315 0.65% 1,871,367
2016-09-01 2016-08-30 57.123 29,221 -210 0.66% 1,669,200
2016-08-31 2016-08-29 52.363 29,431 -305 0.66% 1,541,096
2016-08-12 2016-08-10 44.747 29,736 -577 0.67% 1,330,584
2016-08-08 2016-08-04 47.603 30,313 -263 0.68% 1,442,982
2016-08-05 2016-08-03 50.459 30,576 -105 0.69% 1,542,831
2016-07-28 2016-07-26 42.842 30,681 +105 0.69% 1,314,450
2016-07-26 2016-07-22 43.795 30,576 +2,227 0.69% 1,339,061
2016-06-23 2016-06-21 48.555 28,349 +304 0.64% 1,376,480
2016-06-15 2016-06-13 48.555 28,045 +925 0.63% 1,361,719
2016-04-29 2016-04-27 60.932 27,120 +210 0.61% 1,652,462
2016-04-27 2016-04-25 63.788 26,910 -315 0.60% 1,716,526
2016-04-14 2016-04-12 55.219 27,225 +105 0.61% 1,503,342
2016-03-30 2016-03-24 62.836 27,120 -105 0.61% 1,704,102
2016-03-09 2016-03-07 48.555 27,225 +315 0.61% 1,321,904
2016-02-29 2016-02-25 49.507 26,910 +315 0.60% 1,332,229
2016-02-18 2016-02-16 65.692 26,595 -315 0.60% 1,747,073
2016-02-17 2016-02-15 58.075 26,910 -105 0.60% 1,562,807
2016-02-05 2016-02-03 40.938 27,015 +735 0.61% 1,105,950
2016-02-02 2016-01-29 44.747 26,280 +525 0.59% 1,175,940
2016-02-01 2016-01-28 45.699 25,755 +525 0.58% 1,176,968
2016-01-18 2016-01-14 74.260 25,230 +526 0.68% 1,873,587
2015-12-22 2015-12-18 69.500 24,704 +10 0.66% 1,716,928
2015-12-14 2015-12-10 89.493 24,694 +525 0.66% 2,209,944
2015-12-04 2015-12-02 92.349 24,169 +210 0.65% 2,231,991
2015-12-01 2015-11-27 95.205 23,959 +53 0.64% 2,281,028
2015-11-27 2015-11-25 101.870 23,906 +315 0.64% 2,435,301
2015-11-19 2015-11-17 112.342 23,591 +105 0.63% 2,650,271
2015-10-16 2015-10-14 124.719 23,486 +210 0.65% 2,929,155
2015-10-13 2015-10-09 119.959 23,276 +1,155 0.65% 2,792,163
2015-10-02 2015-09-29 138.048 22,121 +105 0.61% 3,053,759
2015-09-15 2015-09-11 133.288 22,016 +1,051 0.61% 2,934,461
2015-09-01 2015-08-28 120.911 20,965 -116 0.59% 2,534,898
2015-08-17 2015-08-13 170.418 21,081 +116 0.65% 3,592,578
2015-07-14 2015-07-10 198.027 20,965 +63 0.68% 4,151,644
2015-07-10 2015-07-08 134.240 20,902 +630 0.68% 2,805,879
2015-07-08 2015-07-06 178.986 20,272 +210 0.66% 3,628,410
2015-07-03 2015-06-30 242.774 20,062 +74 0.66% 4,870,531
2015-06-30 2015-06-26 290.377 19,988 -568 0.66% 5,804,050
2015-06-26 2015-06-24 309.418 20,556 +169 0.68% 6,360,392
2015-06-23 2015-06-19 314.178 20,387 +399 0.67% 6,405,149
2015-06-19 2015-06-17 299.897 19,988 -242 0.66% 5,994,346
2015-06-18 2015-06-16 318.938 20,230 -105 0.67% 6,452,123
2015-06-17 2015-06-15 337.979 20,335 -31 0.67% 6,872,812
2015-06-16 2015-06-12 323.699 20,366 +430 0.67% 6,592,446
2015-06-15 2015-06-11 328.459 19,936 +105 0.66% 6,548,157
2015-06-12 2015-06-10 318.938 19,831 -840 0.66% 6,324,867
2015-06-11 2015-06-09 309.418 20,671 +420 0.68% 6,395,976
2015-06-10 2015-06-08 323.699 20,251 -368 0.67% 6,555,221
2015-06-09 2015-06-05 266.575 20,619 +211 0.68% 5,496,517
2015-06-08 2015-06-04 257.055 20,408 -1,009 0.68% 5,245,974
2015-06-02 2015-05-29 247.534 21,417 +210 0.71% 5,301,441
2015-06-01 2015-05-28 247.534 21,207 +105 0.71% 5,249,459
2015-05-28 2015-05-26 247.534 21,102 -1,155 0.70% 5,223,468
2015-05-27 2015-05-22 257.055 22,257 +504 0.74% 5,721,269
2015-05-26 2015-05-21 257.055 21,753 -1,029 0.73% 5,591,713
2015-05-21 2015-05-19 237.062 22,782 +63 0.76% 5,400,738
2015-05-20 2015-05-18 238.014 22,719 +52 0.76% 5,407,433
2015-05-19 2015-05-15 271.336 22,667 -105 0.76% 6,150,364
2015-05-14 2015-05-12 220.877 22,772 +53 0.76% 5,029,804
2015-05-13 2015-05-11 228.493 22,719 +52 0.76% 5,191,136
2015-05-07 2015-05-05 247.534 22,667 +126 0.76% 5,610,859
2015-05-06 2015-05-04 257.055 22,541 -105 0.75% 5,794,272
2015-05-05 2015-04-30 235.158 22,646 -241 0.76% 5,325,378
2015-05-04 2015-04-29 218.973 22,887 +84 0.76% 5,011,626
2015-04-28 2015-04-24 201.836 22,803 +210 0.78% 4,602,458
2015-04-22 2015-04-20 203.740 22,593 +31 0.79% 4,603,092
2015-04-20 2015-04-16 220.877 22,562 -945 0.79% 4,983,420
2015-04-17 2015-04-15 198.027 23,507 -368 0.82% 4,655,030
2015-04-15 2015-04-13 183.747 23,875 +420 0.84% 4,386,949
2015-04-01 2015-03-30 179.938 23,455 +578 0.82% 4,220,454
2015-03-25 2015-03-23 195.171 22,877 +315 0.80% 4,464,932
2015-03-23 2015-03-19 198.027 22,562 +294 0.79% 4,467,894
2015-03-12 2015-03-10 195.171 22,268 +757 0.78% 4,346,073
2015-03-11 2015-03-09 205.644 21,511 -284 0.75% 4,423,605
2015-03-10 2015-03-06 196.123 21,795 +315 0.76% 4,274,507
2015-02-13 2015-02-11 226.589 21,480 +420 0.79% 4,867,133
2015-02-10 2015-02-06 285.616 21,060 +631 0.77% 6,015,082
2015-02-06 2015-02-04 276.096 20,429 +262 0.75% 5,640,363
2015-02-04 2015-02-02 257.055 20,167 +735 0.74% 5,184,024
2015-01-29 2015-01-27 190.411 19,432 +315 0.71% 3,700,066
2015-01-21 2015-01-19 190.411 19,117 +316 0.71% 3,640,086
2015-01-13 2015-01-09 198.979 18,801 +210 0.69% 3,741,013
2015-01-08 2015-01-06 207.548 18,591 +105 0.69% 3,858,524
2014-12-19 2014-12-17 257.055 18,486 +105 0.69% 4,751,915
2014-12-17 2014-12-15 271.336 18,381 +52 0.69% 4,987,420
2014-12-12 2014-12-10 276.096 18,329 -105 0.69% 5,060,562
2014-12-10 2014-12-08 280.856 18,434 +105 0.70% 5,177,303
2014-12-09 2014-12-05 295.137 18,329 -1,029 0.69% 5,409,566
2014-12-02 2014-11-28 314.178 19,358 +105 0.73% 6,081,859
2014-12-01 2014-11-27 342.740 19,253 -53 0.74% 6,598,768
2014-11-26 2014-11-24 299.897 19,306 +105 0.74% 5,789,817
2014-11-25 2014-11-21 314.178 19,201 -892 0.74% 6,032,533
2014-11-24 2014-11-20 314.178 20,093 +84 0.77% 6,312,780
2014-11-21 2014-11-19 337.979 20,009 +840 0.77% 6,762,631
2014-11-20 2014-11-18 361.781 19,169 +105 0.74% 6,934,977
2014-11-04 2014-10-31 409.384 19,064 -105 0.77% 7,804,488
2014-11-03 2014-10-30 361.781 19,169 +52 0.77% 6,934,977
2014-10-31 2014-10-29 380.822 19,117 +105 0.81% 7,280,173
2014-10-30 2014-10-28 380.822 19,012 -105 0.80% 7,240,186
2014-10-27 2014-10-23 442.705 19,117 +105 0.81% 8,463,201
2014-10-23 2014-10-21 452.226 19,012 -21 0.80% 8,597,721
2014-10-21 2014-10-17 442.705 19,033 +106 0.80% 8,426,013
2014-10-20 2014-10-16 437.945 18,927 +210 0.80% 8,288,989
2014-10-17 2014-10-15 442.705 18,717 +21 0.79% 8,286,118
2014-10-15 2014-10-13 476.027 18,696 -105 0.79% 8,899,808
2014-10-13 2014-10-09 456.986 18,801 +630 0.82% 8,591,799
2014-10-09 2014-10-07 456.986 18,171 -84 0.79% 8,303,898
2014-09-30 2014-09-26 514.110 18,255 +136 0.85% 9,385,071
2014-09-29 2014-09-25 466.507 18,119 +820 0.87% 8,452,638
2014-09-26 2014-09-24 514.110 17,299 +105 0.83% 8,893,582
2014-09-25 2014-09-23 504.589 17,194 +378 0.83% 8,675,904
2014-09-23 2014-09-19 561.712 16,816 +703 0.81% 9,445,755
2014-09-22 2014-09-18 523.630 16,113 +11 0.85% 8,437,252
2014-09-19 2014-09-17 437.945 16,102 +21 0.85% 7,051,794
2014-09-12 2014-09-10 366.541 16,081 -210 1.09% 5,894,347
2014-09-11 2014-09-08 323.699 16,291 +105 1.10% 5,273,374
2014-08-29 2014-08-27 276.096 16,186 +315 1.10% 4,468,888
2014-08-26 2014-08-22 318.938 15,871 +105 1.08% 5,061,871
2014-08-21 2014-08-19 285.616 15,766 +210 1.07% 4,503,029
2014-05-13 2014-05-09 352.260 15,556 +189 1.05% 5,479,761
2014-05-09 2014-05-07 217.068 15,367 -21 1.04% 3,335,692
2014-05-07 2014-05-02 218.021 15,388 -210 1.10% 3,354,900
2014-05-05 2014-04-30 223.733 15,598 +210 1.12% 3,489,785
2014-04-17 2014-04-15 180.890 15,388 +525 1.10% 2,783,542
2014-04-16 2014-04-14 180.890 14,863 +210 1.06% 2,688,574
2014-03-12 2014-03-10 205.644 14,653 -63 1.17% 3,013,299
2013-12-09 2013-12-05 206.596 14,716 -21 1.17% 3,040,265
2013-03-08 2013-03-06 165.658 14,737 -6 1.18% 2,441,295
2013-03-07 2013-03-05 159.945 14,743 -31 1.18% 2,358,072
2013-02-28 2013-02-26 195.171 14,774 -59,119 1.18% 2,883,460
2013-02-14 2013-02-07 223.733 73,893 +59,114 5.89% 16,532,293
2013-02-05 2013-02-01 218.973 14,779 -6 1.18% 3,236,196
2013-01-15 2013-01-11 233.253 14,785 -189 1.18% 3,448,652
2012-12-11 2012-12-07 195.171 14,974 +210 1.19% 2,922,494
2012-10-25 2012-10-22 223.733 14,764 -105 1.18% 3,303,192
2012-10-16 2012-10-12 214.212 14,869 -84 1.19% 3,185,123
2012-10-12 2012-10-10 223.733 14,953 +84 1.19% 3,345,478
2012-06-20 2012-06-18 218.973 14,869 -17 1.19% 3,255,904
2012-03-13 2012-03-09 318.938 14,886 -25 1.19% 4,747,716
2012-03-12 2012-03-08 318.938 14,911 -284 1.19% 4,755,690
2012-03-09 2012-03-07 318.938 15,195 -6 1.21% 4,846,268
2012-03-06 2012-03-02 328.459 15,201 -101 1.21% 4,992,904
2012-03-02 2012-02-29 333.219 15,302 -424 1.22% 5,098,920
2012-02-07 2012-02-03 385.582 15,726 -84 1.30% 6,063,666
2012-01-20 2012-01-18 342.740 15,810 -21 1.30% 5,418,715
2011-11-25 2011-11-23 323.699 15,831 -4 1.31% 5,124,473
2011-11-23 2011-11-21 337.979 15,835 +2 1.31% 5,351,905
2011-11-17 2011-11-15 337.979 15,833 -2 1.31% 5,351,229
2011-11-14 2011-11-10 328.459 15,835 +84 1.31% 5,201,147
2011-11-09 2011-11-07 342.740 15,751 -21 1.30% 5,398,493
2011-11-04 2011-11-02 366.541 15,772 +4 1.30% 5,781,086
2011-11-03 2011-11-01 366.541 15,768 -221 1.30% 5,779,620
2011-11-02 2011-10-31 395.103 15,989 +11 1.32% 6,317,298
2011-11-01 2011-10-28 433.185 15,978 -6 1.32% 6,921,429
2011-10-31 2011-10-27 428.425 15,984 +4 1.32% 6,847,940
2011-10-28 2011-10-26 423.664 15,980 +2 1.32% 6,770,157
2011-10-27 2011-10-25 442.705 15,978 +105 1.32% 7,073,548
2011-10-21 2011-10-19 380.822 15,873 -13 1.31% 6,044,786
2011-10-20 2011-10-18 380.822 15,886 +2 1.31% 6,049,737
2011-10-19 2011-10-17 409.384 15,884 +105 1.31% 6,502,648
2011-10-17 2011-10-13 376.062 15,779 +5 1.30% 5,933,877
2011-10-13 2011-10-11 328.459 15,774 +2 1.30% 5,181,111
2011-10-12 2011-10-10 314.178 15,772 -21 1.30% 4,955,217
2011-10-11 2011-10-07 323.699 15,793 +4 1.30% 5,112,172
2011-10-10 2011-10-06 328.459 15,789 +4 1.30% 5,186,038
2011-10-07 2011-10-04 318.938 15,785 +2 1.30% 5,034,442
2011-10-03 2011-09-28 380.822 15,783 +4 1.30% 6,010,512
2011-09-28 2011-09-26 423.664 15,779 -12 1.30% 6,685,000
2011-09-26 2011-09-22 433.185 15,791 +6 1.30% 6,840,423
2011-09-23 2011-09-21 433.185 15,785 -21 1.30% 6,837,824
2011-09-22 2011-09-20 461.747 15,806 +2 1.30% 7,298,366
2011-09-21 2011-09-19 480.788 15,804 +2 1.30% 7,598,368
2011-09-20 2011-09-16 514.110 15,802 +9 1.30% 8,123,960
2011-09-19 2011-09-15 514.110 15,793 -15 1.30% 8,119,333
2011-09-15 2011-09-12 523.630 15,808 +6 1.30% 8,277,545
2011-09-14 2011-09-09 556.952 15,802 +7 1.30% 8,800,956
2011-09-12 2011-09-08 571.233 15,795 +6 1.30% 9,022,623
2011-09-09 2011-09-07 571.233 15,789 -32 1.30% 9,019,196
2011-09-08 2011-09-06 571.233 15,821 +7 1.31% 9,037,475
2011-09-07 2011-09-05 595.034 15,814 +10 1.30% 9,409,872
2011-09-06 2011-09-02 599.795 15,804 +9 1.30% 9,479,153
2011-09-05 2011-09-01 599.795 15,795 +8 1.30% 9,473,754
2011-08-30 2011-08-26 575.993 15,787 +21 1.30% 9,093,204
2011-08-24 2011-08-22 623.596 15,766 -4 1.30% 9,831,613
2011-08-18 2011-08-16 656.918 15,770 -21 1.30% 10,359,594
2011-08-16 2011-08-12 614.075 15,791 +21 1.30% 9,696,864
2011-08-15 2011-08-11 595.034 15,770 -32 1.30% 9,383,690
2011-08-09 2011-08-05 690.240 15,802 +21 1.30% 10,907,168
2011-08-08 2011-08-04 723.562 15,781 +2 1.30% 11,418,526
2011-08-05 2011-08-03 728.322 15,779 +3 1.30% 11,492,192
2011-08-04 2011-08-02 728.322 15,776 +4 1.30% 11,490,007
2011-08-03 2011-08-01 728.322 15,772 +29 1.30% 11,487,093
2011-08-02 2011-07-29 728.322 15,743 +2 1.30% 11,465,972
2011-08-01 2011-07-28 728.322 15,741 -6 1.30% 11,464,515
2011-07-29 2011-07-27 718.801 15,747 +46 1.30% 11,318,965
2011-07-27 2011-07-25 737.842 15,701 -6 1.30% 11,584,865
2011-07-25 2011-07-21 747.363 15,707 +15 1.30% 11,738,831
2011-07-22 2011-07-20 718.801 15,692 +2 1.29% 11,279,431
2011-07-19 2011-07-15 742.603 15,690 +2 1.29% 11,651,437
2011-07-18 2011-07-14 756.884 15,688 +21 1.29% 11,873,989
2011-07-13 2011-07-11 814.007 15,667 -9 1.29% 12,753,045
2011-07-12 2011-07-08 842.568 15,676 +9 1.29% 13,208,104
2011-07-08 2011-07-06 794.966 15,667 -15 1.29% 12,454,728
2011-07-07 2011-07-05 794.966 15,682 +27 1.29% 12,466,653
2011-07-06 2011-07-04 847.329 15,655 +9 1.29% 13,264,932
2011-07-05 2011-06-30 885.411 15,646 -32 1.29% 13,853,140
2011-07-04 2011-06-29 923.493 15,678 -6 1.29% 14,478,526
2011-06-30 2011-06-28 861.610 15,684 +6 1.29% 13,513,485
2011-06-29 2011-06-27 866.370 15,678 +42 1.29% 13,582,947
2011-06-28 2011-06-24 913.973 15,636 +21 1.29% 14,290,876
2011-06-22 2011-06-20 1118.664 15,615 -8 1.29% 17,467,944
2011-06-21 2011-06-17 1118.664 15,623 +2 1.29% 17,476,894
2011-06-17 2011-06-15 1128.185 15,621 +2 1.29% 17,623,377
2011-06-16 2011-06-14 1132.945 15,619 -4 1.29% 17,695,471
2011-06-15 2011-06-13 1137.705 15,623 +10 1.29% 17,774,373
2011-06-14 2011-06-10 1156.747 15,613 -4 1.29% 18,060,284
2011-06-10 2011-06-08 1261.473 15,617 +4 1.29% 19,700,418
2011-05-25 2011-05-23 1047.260 15,613 +21 1.29% 16,350,875
2011-05-13 2011-05-11 1094.863 15,592 +21 1.29% 17,071,104
2011-03-15 2011-03-11 1332.877 15,571 +21 1.28% 20,754,223
2011-03-14 2011-03-10 1380.479 15,550 -44 1.28% 21,466,455
2011-03-09 2011-03-07 1142.466 15,594 -42 1.29% 17,815,611
2011-03-08 2011-03-04 1109.144 15,636 +21 1.29% 17,342,573
2011-03-01 2011-02-25 1137.705 15,615 +21 1.29% 17,765,271
2011-02-25 2011-02-23 1213.870 15,594 +21 1.29% 18,929,087
2011-02-24 2011-02-22 1237.671 15,573 +11 1.28% 19,274,254
2011-02-22 2011-02-18 1285.274 15,562 -11 1.28% 20,001,434
2011-02-21 2011-02-17 1237.671 15,573 +11 1.28% 19,274,254
2011-02-16 2011-02-14 1356.678 15,562 +21 1.28% 21,112,624
2011-02-08 2011-02-02 1475.685 15,541 -9 1.28% 22,933,620
2011-01-14 2011-01-12 1523.288 15,550 +32 1.48% 23,687,123
2011-01-13 2011-01-11 1499.486 15,518 +84 1.47% 23,269,028
2011-01-11 2011-01-07 1523.288 15,434 -21 1.47% 23,510,422
2011-01-07 2011-01-05 1618.493 15,455 +6 1.47% 25,013,812
2011-01-06 2011-01-04 1594.692 15,449 +21 1.47% 24,636,393
2011-01-05 2011-01-03 1642.295 15,428 -21 1.46% 25,337,320
2011-01-04 2010-12-31 1547.089 15,449 -105 1.47% 23,900,979
2011-01-03 2010-12-29 1523.288 15,554 +9 1.48% 23,693,216
2010-12-30 2010-12-28 1499.486 15,545 +12 1.48% 23,309,515
2010-12-16 2010-12-14 1570.890 15,533 +105 1.47% 24,400,641
2010-12-13 2010-12-09 1570.890 15,428 -189 1.46% 24,235,697
2010-12-09 2010-12-07 1642.295 15,617 -42 1.48% 25,647,714
2010-12-06 2010-12-02 1689.897 15,659 -8 1.49% 26,462,101
2010-11-18 2010-11-16 1666.096 15,667 -2 1.49% 26,102,724
2010-11-17 2010-11-15 1713.699 15,669 -19 1.49% 26,851,944
2010-11-12 2010-11-10 1642.295 15,688 +21 1.49% 25,764,316
2010-11-09 2010-11-05 1713.699 15,667 -21 1.49% 26,848,516
2010-10-28 2010-10-26 1594.692 15,688 +21 1.49% 25,017,525
2010-10-15 2010-10-13 1785.103 15,667 +21 1.49% 27,967,205
2010-10-13 2010-10-11 1904.110 15,646 -244 1.55% 29,791,699
2010-10-06 2010-10-04 2023.116 15,890 -10 1.57% 32,147,320
2010-09-30 2010-09-28 2023.116 15,900 +21 1.57% 32,167,551
2010-09-22 2010-09-20 2046.918 15,879 +21 1.57% 32,503,008
2010-09-21 2010-09-17 2165.925 15,858 +21 1.57% 34,347,233
2010-09-20 2010-09-16 2213.527 15,837 +86 1.57% 35,055,633
2010-09-09 2010-09-07 2356.336 15,751 -4 1.56% 37,114,642
2010-09-08 2010-09-06 2380.137 15,755 +197 1.56% 37,499,058
2010-09-03 2010-09-01 2046.918 15,558 +11 1.54% 31,845,947
2010-09-01 2010-08-30 2094.521 15,547 +4 1.54% 32,563,511
2010-08-31 2010-08-27 1951.712 15,543 -11 1.54% 30,335,465
2010-08-26 2010-08-24 2475.342 15,554 -21 1.54% 38,501,477
2010-08-25 2010-08-23 2427.740 15,575 -180 1.54% 37,812,046
2010-07-09 2010-07-07 2094.521 15,755 -5 1.56% 32,999,171
2010-07-06 2010-07-02 2070.719 15,760 +5 1.56% 32,634,534
2010-07-05 2010-06-30 1904.110 15,755 -21 1.56% 29,999,247
2010-06-24 2010-06-22 2046.918 15,776 -21 1.56% 32,292,175
2010-06-23 2010-06-21 2070.719 15,797 +63 1.56% 32,711,151
2010-06-21 2010-06-17 2118.322 15,734 -21 1.56% 33,329,677
2010-06-17 2010-06-14 1856.507 15,755 +21 1.56% 29,249,265
2010-06-15 2010-06-11 1856.507 15,734 +42 1.56% 29,210,279
2010-06-07 2010-06-03 1975.514 15,692 +21 1.55% 30,999,761
2010-06-02 2010-05-31 1999.315 15,671 +21 1.55% 31,331,266
2010-06-01 2010-05-28 2046.918 15,650 +42 1.55% 32,034,264
2010-05-31 2010-05-27 1999.315 15,608 -5 1.54% 31,205,310
2010-05-27 2010-05-25 1856.507 15,613 -48 1.54% 28,985,641
2010-05-24 2010-05-19 1975.514 15,661 -12 1.55% 30,938,520
2010-05-19 2010-05-17 1951.712 15,673 -63 1.58% 30,589,187
2010-05-18 2010-05-14 2094.521 15,736 +18 1.59% 32,959,375
2010-05-17 2010-05-13 2237.329 15,718 +28 1.59% 35,166,334
2010-05-13 2010-05-11 2475.342 15,690 -1,051 1.59% 38,838,123
2010-05-12 2010-05-10 2522.945 16,741 +32 1.69% 42,236,626
2010-05-11 2010-05-07 2427.740 16,709 +10 1.69% 40,565,103
2010-05-10 2010-05-06 2427.740 16,699 -16 1.69% 40,540,826
2010-05-07 2010-05-05 2380.137 16,715 +6 1.69% 39,783,990
2010-05-04 2010-04-30 2475.342 16,709 +10 1.69% 41,360,497
2010-05-03 2010-04-29 2380.137 16,699 -6 1.69% 39,745,908
2010-04-30 2010-04-28 2522.945 16,705 +13 1.69% 42,145,800
2010-04-29 2010-04-27 2522.945 16,692 -11 1.69% 42,113,001
2010-04-28 2010-04-26 2570.548 16,703 -23 1.69% 42,935,862
2010-04-27 2010-04-23 2665.753 16,726 +929 1.69% 44,587,392
2010-04-26 2010-04-22 2522.945 15,797 +12 1.60% 39,854,965
2010-04-23 2010-04-21 2356.336 15,785 +23 1.59% 37,194,758
2010-04-22 2010-04-20 2475.342 15,762 +21 1.59% 39,016,348
2010-04-21 2010-04-19 2284.932 15,741 +72 1.59% 35,967,107
2010-04-20 2010-04-16 2189.726 15,669 +6 1.58% 34,310,817
2010-04-19 2010-04-15 2284.932 15,663 +1,179 1.58% 35,788,882
2010-04-16 2010-04-14 2165.925 14,484 +39 1.46% 31,371,253
2010-04-15 2010-04-13 1999.315 14,445 -117 1.46% 28,880,106
2010-04-14 2010-04-12 1856.507 14,562 -13 1.47% 27,034,453
2010-04-13 2010-04-09 1808.904 14,575 +9 1.47% 26,364,777
2010-04-12 2010-04-08 1761.301 14,566 +75 1.47% 25,655,116
2010-04-09 2010-04-07 1856.507 14,491 -143 1.47% 26,902,641
2010-03-31 2010-03-29 1547.089 14,634 +21 1.48% 22,640,101
2010-03-29 2010-03-25 1642.295 14,613 -42 1.48% 23,998,850
2010-03-26 2010-03-24 1713.699 14,655 +74 1.48% 25,114,253
2010-03-25 2010-03-23 1713.699 14,581 -6 1.47% 24,987,440
2010-03-24 2010-03-22 1761.301 14,587 +63 1.47% 25,692,103
2010-03-23 2010-03-19 1785.103 14,524 +10 1.47% 25,926,832
2010-03-22 2010-03-18 1808.904 14,514 -57 1.47% 26,254,434
2010-02-26 2010-02-24 1428.082 14,571 -10 1.47% 20,808,586
2010-02-23 2010-02-19 1237.671 14,581 -6 1.47% 18,046,484
2010-02-18 2010-02-12 1356.678 14,587 +6 1.47% 19,789,863
2010-02-17 2010-02-11 1428.082 14,581 +8 1.47% 20,822,866
2010-02-11 2010-02-09 1428.082 14,573 +11 1.47% 20,811,442
2010-02-09 2010-02-05 1428.082 14,562 -32 1.50% 20,795,733
2010-02-08 2010-02-04 1451.884 14,594 +13 1.51% 21,188,789
2010-02-04 2010-02-02 1475.685 14,581 +34 1.51% 21,516,962
2010-02-02 2010-01-29 1523.288 14,547 +10 1.50% 22,159,266
2010-01-29 2010-01-27 1570.890 14,537 +19 1.56% 22,836,034
2010-01-28 2010-01-26 1594.692 14,518 +21 1.56% 23,151,735
2010-01-27 2010-01-25 1642.295 14,497 +57 1.56% 23,808,344
2010-01-25 2010-01-21 1666.096 14,440 +27 1.55% 24,058,425
2010-01-22 2010-01-20 1761.301 14,413 +2 1.55% 25,385,637
2010-01-21 2010-01-19 1808.904 14,411 +61 1.55% 26,068,117
2010-01-20 2010-01-18 1951.712 14,350 -2 1.54% 28,007,072
2010-01-19 2010-01-15 2046.918 14,352 -11 1.54% 29,377,364
2010-01-18 2010-01-14 2189.726 14,363 -27 1.54% 31,451,035
2010-01-15 2010-01-13 1999.315 14,390 +53 1.55% 28,770,144
2010-01-14 2010-01-12 1951.712 14,337 -74 1.54% 27,981,700
2010-01-13 2010-01-11 1880.308 14,411 +29 1.55% 27,097,122
2010-01-11 2010-01-07 1832.705 14,382 +15 1.55% 26,357,970
2010-01-07 2010-01-05 1761.301 14,367 +11 1.54% 25,304,617
2010-01-06 2010-01-04 1785.103 14,356 +6 1.54% 25,626,935
2009-12-23 2009-12-21 1927.911 14,350 -11 1.58% 27,665,522
2009-12-22 2009-12-18 1951.712 14,361 +15 1.58% 28,028,541
2009-12-16 2009-12-14 2189.726 14,346 +30 1.58% 31,413,810
2009-12-08 2009-12-04 2427.740 14,316 -9 1.58% 34,755,522
2009-12-07 2009-12-03 2118.322 14,325 +21 1.58% 30,344,961
2009-12-04 2009-12-02 2070.719 14,304 +9 1.57% 29,619,567
2009-11-26 2009-11-24 2094.521 14,295 -2 1.57% 29,941,171
2009-11-24 2009-11-20 2023.116 14,297 +10 1.57% 28,924,496
2009-11-18 2009-11-16 1904.110 14,287 -2 1.61% 27,204,014
2009-11-16 2009-11-12 2023.116 14,289 -6 1.61% 28,908,311
2009-11-12 2009-11-10 2237.329 14,295 -5 1.61% 31,982,615
2009-11-05 2009-11-03 2189.726 14,300 +5 1.65% 31,313,082
2009-11-02 2009-10-29 1856.507 14,295 +63 1.65% 26,538,765
2009-10-30 2009-10-28 1785.103 14,232 +21 1.65% 25,405,582
2009-10-29 2009-10-27 1832.705 14,211 -84 1.64% 26,044,578
2009-10-28 2009-10-23 1832.705 14,295 +8 1.65% 26,198,525
2009-10-20 2009-10-16 1666.096 14,287 +29 1.65% 23,803,512
2009-10-19 2009-10-15 1666.096 14,258 -10 1.65% 23,755,195
2009-10-15 2009-10-13 1404.281 14,268 +10 1.65% 20,036,279
2009-10-14 2009-10-12 1404.281 14,258 +26 1.65% 20,022,236
2009-10-13 2009-10-09 1451.884 14,232 -40 1.65% 20,663,207
2009-10-12 2009-10-08 1261.473 14,272 -11 1.65% 18,003,737
2009-10-09 2009-10-07 1261.473 14,283 +42 1.65% 18,017,613
2009-09-04 2009-09-02 1071.062 14,241 +21 1.65% 15,252,989
2009-07-15 2009-07-13 1142.466 14,220 -17 1.64% 16,245,863
2009-07-07 2009-07-03 1213.870 14,237 -63 1.65% 17,281,865
2009-07-06 2009-07-02 1285.274 14,300 +17 1.65% 18,379,418
2009-06-29 2009-06-25 1309.075 14,283 -52 1.65% 18,697,523
2009-06-17 2009-06-15 1237.671 14,335 -42 1.66% 17,742,017
2009-06-16 2009-06-12 1237.671 14,377 +10 1.66% 17,793,999
2009-06-08 2009-06-04 1285.274 14,367 +74 1.66% 18,465,531
2009-06-05 2009-06-03 1190.068 14,293 +12 1.65% 17,009,649
2009-06-03 2009-06-01 1190.068 14,281 +21 1.65% 16,995,368
2009-05-27 2009-05-25 1309.075 14,260 +63 1.65% 18,667,414
2008-06-26 2008-06-24 2356.336 14,197 -4 1.69% 33,452,897
2008-06-25 2008-06-23 2380.137 14,201 -10 1.69% 33,800,325
2008-06-19 2008-06-17 2570.548 14,211 -7 1.69% 36,530,057
2008-02-26 2008-02-22 4760.274 14,218 -6 1.99% 67,681,575
2008-01-25 2008-01-23 4331.849 14,224 +2 1.99% 61,616,225
2007-11-01 2007-10-30 6997.603 14,222 -10 1.99% 99,519,906
2007-10-23 2007-10-18 5950.342 14,232 -9 2.06% 84,685,274
2007-10-12 2007-10-10 5521.918 14,241 -8 2.06% 78,637,632
2007-10-09 2007-10-05 5855.137 14,249 -2 2.06% 83,429,847
2007-10-05 2007-10-03 5950.342 14,251 -2 2.06% 84,798,330
2007-10-03 2007-09-28 6569.178 14,253 +8 2.06% 93,630,495
2007-09-27 2007-09-24 6283.562 14,245 -10 2.06% 89,509,336
2007-09-24 2007-09-20 6759.589 14,255 +4 2.06% 96,357,942
2007-09-14 2007-09-12 6473.973 14,251 -9 2.06% 92,260,584
2007-09-10 2007-09-06 7568.836 14,260 -4 2.06% 107,931,596
2007-09-07 2007-09-05 7330.822 14,264 -10 2.07% 104,566,844
2007-08-14 2007-08-10 6426.370 14,274 +8 2.07% 91,730,003
2007-08-13 2007-08-09 6997.603 14,266 +11 2.07% 99,827,801
2007-08-09 2007-08-07 6045.548 14,255 -3 2.07% 86,179,286
2007-08-08 2007-08-06 6045.548 14,258 +5 2.07% 86,197,423
2007-08-01 2007-07-30 8425.685 14,253 +10 2.06% 120,091,287
2007-07-31 2007-07-27 8758.904 14,243 -21 2.06% 124,753,071
2007-07-30 2007-07-26 8663.699 14,264 +21 2.09% 123,578,997
2007-07-27 2007-07-25 7426.027 14,243 +6 2.09% 105,768,908
2007-07-26 2007-07-24 6950.000 14,237 +7 2.09% 98,947,150
2007-07-25 2007-07-23 5902.740 14,230 +4 2.09% 83,995,986
2007-07-24 2007-07-20 5283.904 14,226 -2 2.09% 75,168,820
2007-07-23 2007-07-19 5236.301 14,228 -38 2.09% 74,502,096
2007-07-20 2007-07-18 5521.918 14,266 +8 2.09% 78,775,679
2007-07-19 2007-07-17 4760.274 14,258 -2 2.09% 67,871,986
2007-07-17 2007-07-13 3808.219 14,260 -21 2.09% 54,305,205
2007-07-16 2007-07-12 3855.822 14,281 +30 2.10% 55,064,993
2007-07-12 2007-07-10 3570.205 14,251 -13 2.09% 50,878,998
2007-07-03 2007-06-28 3570.205 14,264 -2 2.09% 50,925,411
2007-06-26 2007-06-22 3617.808 14,266 2.09% 51,611,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top