History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 13,542,668 | +0 | 1.43% | 4,265,940 |
| 2025-10-13 | 2025-10-09 | 0.330 | 13,542,668 | +0 | 1.43% | 4,469,080 |
| 2025-10-10 | 2025-10-08 | 0.345 | 13,542,668 | +60,000 | 1.43% | 4,672,220 |
| 2025-10-08 | 2025-10-03 | 0.350 | 13,482,668 | +60,000 | 1.42% | 4,718,934 |
| 2025-10-03 | 2025-09-30 | 0.370 | 13,422,668 | +300,000 | 1.42% | 4,966,387 |
| 2025-10-02 | 2025-09-29 | 0.380 | 13,122,668 | -20,000 | 1.39% | 4,986,614 |
| 2025-09-30 | 2025-09-26 | 0.355 | 13,142,668 | +40,000 | 1.39% | 4,665,647 |
| 2025-09-29 | 2025-09-25 | 0.360 | 13,102,668 | +40,000 | 1.38% | 4,716,960 |
| 2025-09-26 | 2025-09-24 | 0.380 | 13,062,668 | +80,000 | 1.38% | 4,963,814 |
| 2025-09-25 | 2025-09-23 | 0.400 | 12,982,668 | +100,000 | 1.37% | 5,193,067 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,882,668 | -120,000 | 1.36% | 5,153,067 |
| 2025-09-23 | 2025-09-19 | 0.435 | 13,002,668 | +200,000 | 1.37% | 5,656,161 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,802,668 | -40,000 | 1.35% | 5,057,054 |
| 2025-09-19 | 2025-09-17 | 0.395 | 12,842,668 | +140,000 | 1.36% | 5,072,854 |
| 2025-09-18 | 2025-09-16 | 0.410 | 12,702,668 | +160,000 | 1.34% | 5,208,094 |
| 2025-09-17 | 2025-09-15 | 0.435 | 12,542,668 | +820,000 | 1.32% | 5,456,061 |
| 2025-09-16 | 2025-09-12 | 0.340 | 11,722,668 | -60,000 | 1.24% | 3,985,707 |
| 2025-09-15 | 2025-09-11 | 0.350 | 11,782,668 | +20,000 | 1.24% | 4,123,934 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,762,668 | +60,000 | 1.24% | 4,175,747 |
| 2025-09-11 | 2025-09-09 | 0.365 | 11,702,668 | -20,000 | 1.24% | 4,271,474 |
| 2025-09-10 | 2025-09-08 | 0.335 | 11,722,668 | -60,000 | 1.24% | 3,927,094 |
| 2025-09-09 | 2025-09-05 | 0.340 | 11,782,668 | +80,000 | 1.24% | 4,006,107 |
| 2025-09-08 | 2025-09-04 | 0.360 | 11,702,668 | -20,000 | 1.24% | 4,212,960 |
| 2025-09-05 | 2025-09-03 | 0.365 | 11,722,668 | -80,000 | 1.24% | 4,278,774 |
| 2025-09-04 | 2025-09-02 | 0.365 | 11,802,668 | +80,000 | 1.25% | 4,307,974 |
| 2025-09-03 | 2025-09-01 | 0.365 | 11,722,668 | +20,000 | 1.24% | 4,278,774 |
| 2025-09-02 | 2025-08-29 | 0.365 | 11,702,668 | +60,000 | 1.24% | 4,271,474 |
| 2025-08-29 | 2025-08-27 | 0.390 | 11,642,668 | -140,000 | 1.23% | 4,540,641 |
| 2025-08-28 | 2025-08-26 | 0.395 | 11,782,668 | +60,000 | 1.24% | 4,654,154 |
| 2025-08-26 | 2025-08-22 | 0.400 | 11,722,668 | +20,000 | 1.24% | 4,689,067 |
| 2025-08-25 | 2025-08-21 | 0.420 | 11,702,668 | -40,000 | 1.24% | 4,915,121 |
| 2025-08-21 | 2025-08-19 | 0.400 | 11,742,668 | -60,000 | 1.24% | 4,697,067 |
| 2025-08-20 | 2025-08-18 | 0.400 | 11,802,668 | +40,000 | 1.25% | 4,721,067 |
| 2025-08-19 | 2025-08-15 | 0.400 | 11,762,668 | +40,000 | 1.24% | 4,705,067 |
| 2025-08-18 | 2025-08-14 | 0.410 | 11,722,668 | -40,000 | 1.24% | 4,806,294 |
| 2025-08-15 | 2025-08-13 | 0.405 | 11,762,668 | -40,000 | 1.24% | 4,763,881 |
| 2025-08-14 | 2025-08-12 | 0.405 | 11,802,668 | +660,000 | 1.25% | 4,780,081 |
| 2025-08-13 | 2025-08-11 | 0.425 | 11,142,668 | +60,000 | 1.18% | 4,735,634 |
| 2025-08-12 | 2025-08-08 | 0.440 | 11,082,668 | +40,000 | 1.17% | 4,876,374 |
| 2025-08-11 | 2025-08-07 | 0.440 | 11,042,668 | +40,000 | 1.17% | 4,858,774 |
| 2025-08-08 | 2025-08-06 | 0.430 | 11,002,668 | +480,000 | 1.16% | 4,731,147 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10,522,668 | -20,000 | 1.11% | 4,419,521 |
| 2025-08-06 | 2025-08-04 | 0.440 | 10,542,668 | +20,000 | 1.11% | 4,638,774 |
| 2025-08-05 | 2025-08-01 | 0.460 | 10,522,668 | -20,000 | 1.11% | 4,840,427 |
| 2025-08-01 | 2025-07-30 | 0.465 | 10,542,668 | +20,000 | 1.11% | 4,902,341 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,522,668 | -20,000 | 1.11% | 5,156,107 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10,542,668 | +260,000 | 1.11% | 5,113,194 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,282,668 | +300,000 | 1.09% | 4,935,681 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,982,668 | +520,000 | 1.05% | 4,991,334 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,462,668 | -20,000 | 1.00% | 4,920,587 |
| 2025-07-18 | 2025-07-16 | 0.570 | 9,482,668 | -20,000 | 1.20% | 5,405,121 |
| 2025-07-17 | 2025-07-15 | 0.600 | 9,502,668 | -20,000 | 1.20% | 5,701,601 |
| 2025-07-16 | 2025-07-14 | 0.610 | 9,522,668 | +40,000 | 1.21% | 5,808,827 |
| 2025-07-15 | 2025-07-11 | 0.620 | 9,482,668 | -80,000 | 1.20% | 5,879,254 |
| 2025-07-14 | 2025-07-10 | 0.490 | 9,562,668 | -20,000 | 1.21% | 4,685,707 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,582,668 | +20,000 | 1.21% | 4,791,334 |
| 2025-07-09 | 2025-07-07 | 0.485 | 9,562,668 | +80,000 | 1.21% | 4,637,894 |
| 2025-07-08 | 2025-07-04 | 0.485 | 9,482,668 | +40,000 | 1.20% | 4,599,094 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,442,668 | +100,000 | 1.20% | 4,579,694 |
| 2025-07-04 | 2025-07-02 | 0.485 | 9,342,668 | +280,000 | 1.18% | 4,531,194 |
| 2025-07-03 | 2025-06-30 | 0.495 | 9,062,668 | +100,000 | 1.15% | 4,486,021 |
| 2025-06-30 | 2025-06-26 | 0.500 | 8,962,668 | +100,000 | 1.14% | 4,481,334 |
| 2025-06-27 | 2025-06-25 | 0.510 | 8,862,668 | +1,000,000 | 1.12% | 4,519,961 |
| 2025-06-26 | 2025-06-24 | 0.520 | 7,862,668 | +380,000 | 1.00% | 4,088,587 |
| 2025-06-20 | 2025-06-18 | 0.530 | 7,482,668 | -60,000 | 0.95% | 3,965,814 |
| 2025-06-19 | 2025-06-17 | 0.540 | 7,542,668 | +20,000 | 0.96% | 4,073,041 |
| 2025-06-18 | 2025-06-16 | 0.570 | 7,522,668 | +280,000 | 0.95% | 4,287,921 |
| 2025-06-17 | 2025-06-13 | 0.540 | 7,242,668 | +600,000 | 0.92% | 3,911,041 |
| 2025-06-16 | 2025-06-12 | 0.540 | 6,642,668 | +20,000 | 0.84% | 3,587,041 |
| 2025-06-13 | 2025-06-11 | 0.570 | 6,622,668 | +1,640,000 | 0.84% | 3,774,921 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,982,668 | -40,000 | 0.63% | 2,889,947 |
| 2025-06-11 | 2025-06-09 | 0.570 | 5,022,668 | +420,000 | 0.64% | 2,862,921 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,602,668 | +220,000 | 0.58% | 2,715,574 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,382,668 | +20,000 | 0.56% | 2,629,601 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,362,668 | +20,000 | 0.55% | 2,661,227 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,342,668 | +340,000 | 0.55% | 2,866,161 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,002,668 | +260,000 | 0.51% | 2,721,814 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3,742,668 | +220,000 | 0.47% | 2,058,467 |
| 2025-05-30 | 2025-05-28 | 0.580 | 3,522,668 | +40,000 | 0.45% | 2,043,147 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,482,668 | +80,000 | 0.44% | 2,089,601 |
| 2025-05-28 | 2025-05-26 | 0.620 | 3,402,668 | +20,000 | 0.43% | 2,109,654 |
| 2025-05-27 | 2025-05-23 | 0.650 | 3,382,668 | +600,000 | 0.43% | 2,198,734 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,782,668 | +300,000 | 0.35% | 1,864,388 |
| 2025-05-23 | 2025-05-21 | 0.590 | 2,482,668 | -100,000 | 0.31% | 1,464,774 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,582,668 | +20,000 | 0.33% | 1,446,294 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,562,668 | +240,000 | 0.32% | 1,409,467 |
| 2025-05-20 | 2025-05-16 | 0.520 | 2,322,668 | +120,000 | 0.29% | 1,207,787 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,202,668 | -40,000 | 0.28% | 1,211,467 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,242,668 | -20,000 | 0.28% | 1,368,027 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,262,668 | -60,000 | 0.29% | 1,334,974 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,322,668 | -80,000 | 0.29% | 1,416,827 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,402,668 | +120,000 | 0.30% | 1,705,894 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,282,668 | +80,000 | 0.29% | 1,643,521 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,202,668 | +460,000 | 0.28% | 1,079,307 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,742,668 | +160,000 | 0.22% | 1,202,441 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,582,668 | -20,000 | 0.20% | 902,121 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,602,668 | +20,000 | 0.20% | 1,073,788 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,582,668 | -40,000 | 0.20% | 1,155,348 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,622,668 | -40,000 | 0.21% | 1,249,454 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,662,668 | +40,000 | 0.21% | 1,247,001 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,622,668 | +40,000 | 0.21% | 1,168,321 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,582,668 | -40,000 | 0.20% | 1,139,521 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,622,668 | +40,000 | 0.21% | 1,200,774 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,582,668 | -40,000 | 0.20% | 1,519,361 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,622,668 | +80,000 | 0.21% | 1,411,721 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,542,668 | -60,000 | 0.20% | 1,372,975 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,602,668 | +80,000 | 0.20% | 1,426,375 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,522,668 | +20,000 | 0.19% | 1,355,175 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,502,668 | -20,000 | 0.19% | 1,262,241 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,522,668 | +20,000 | 0.19% | 1,370,401 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,502,668 | +40,000 | 0.19% | 1,457,588 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,462,668 | -20,000 | 0.19% | 1,462,668 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,482,668 | -120,000 | 0.19% | 1,512,321 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,602,668 | +100,000 | 0.20% | 1,650,748 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,502,668 | -60,000 | 0.19% | 1,577,801 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,562,668 | -100,000 | 0.20% | 1,578,295 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,662,668 | +40,000 | 0.21% | 1,695,921 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,622,668 | -20,000 | 0.21% | 1,752,481 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,642,668 | +20,000 | 0.21% | 1,823,361 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,622,668 | -20,000 | 0.21% | 2,060,788 |
| 2025-01-24 | 2025-01-22 | 1.220 | 1,642,668 | -20,000 | 0.21% | 2,004,055 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,662,668 | -40,000 | 0.21% | 2,011,828 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,702,668 | +20,000 | 0.22% | 2,009,148 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,682,668 | +20,000 | 0.21% | 1,733,148 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,662,668 | -20,000 | 0.21% | 1,662,668 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,682,668 | -20,000 | 0.21% | 1,564,881 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,702,668 | -40,000 | 0.22% | 1,617,535 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,742,668 | +60,000 | 0.22% | 1,794,948 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,682,668 | +20,000 | 0.21% | 1,918,242 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,662,668 | +20,000 | 0.21% | 1,795,681 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,642,668 | +10,000 | 0.21% | 2,102,615 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,632,668 | -20,000 | 0.21% | 2,187,775 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,652,668 | +60,000 | 0.21% | 2,578,162 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,592,668 | +20,000 | 0.20% | 2,643,829 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,572,668 | +20,000 | 0.20% | 2,610,629 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,552,668 | +20,000 | 0.20% | 2,655,062 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,532,668 | +20,000 | 0.19% | 2,574,882 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,512,668 | +20,000 | 0.19% | 3,055,589 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,492,668 | -20,000 | 0.19% | 2,955,483 |
| 2024-12-13 | 2024-12-11 | 2.040 | 1,512,668 | -100,000 | 0.19% | 3,085,843 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,612,668 | +60,000 | 0.20% | 3,757,516 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,552,668 | -80,000 | 0.20% | 3,602,190 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,632,668 | -20,000 | 0.21% | 2,906,149 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,652,668 | -20,000 | 0.21% | 2,842,589 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,672,668 | +20,000 | 0.21% | 2,977,349 |
| 2024-11-28 | 2024-11-26 | 1.860 | 1,652,668 | +20,000 | 0.21% | 3,073,962 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,632,668 | +20,000 | 0.21% | 3,085,743 |
| 2024-11-26 | 2024-11-22 | 1.930 | 1,612,668 | +120,000 | 0.20% | 3,112,449 |
| 2024-11-25 | 2024-11-21 | 1.920 | 1,492,668 | -40,000 | 0.19% | 2,865,923 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,532,668 | +20,000 | 0.19% | 2,835,436 |
| 2024-11-19 | 2024-11-15 | 1.810 | 1,512,668 | +40,000 | 0.19% | 2,737,929 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,472,668 | +12,000 | 0.19% | 2,709,709 |
| 2024-11-15 | 2024-11-13 | 1.840 | 1,460,668 | +80,000 | 0.19% | 2,687,629 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,380,668 | -140,000 | 0.17% | 2,429,976 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,520,668 | -72,000 | 0.19% | 3,026,129 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,592,668 | -20,016 | 0.20% | 3,456,090 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,612,684 | +100,000 | 0.20% | 3,193,114 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,512,684 | -140,000 | 0.19% | 2,858,973 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,652,684 | +40,000 | 0.21% | 3,272,314 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,612,684 | +20,000 | 0.20% | 3,628,539 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,592,684 | +20,000 | 0.20% | 3,679,100 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,572,684 | +20,000 | 0.20% | 3,664,354 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,552,684 | +19,600 | 0.20% | 3,493,539 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,533,084 | -20,000 | 0.19% | 4,093,334 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,553,084 | -73,440 | 0.20% | 4,115,673 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,626,524 | +99,000 | 0.21% | 3,675,944 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,527,524 | -90,000 | 0.19% | 3,116,149 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,617,524 | +44,000 | 0.20% | 5,127,551 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,573,524 | +39,000 | 0.20% | 4,988,071 |
| 2024-10-22 | 2024-10-18 | 2.280 | 1,534,524 | +28,250 | 0.19% | 3,498,715 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,506,274 | -20,000 | 0.19% | 2,786,607 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,526,274 | +20,000 | 0.19% | 2,258,886 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,506,274 | -20,000 | 0.19% | 1,958,156 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,526,274 | +120,000 | 0.19% | 2,014,682 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,406,274 | +185,000 | 0.18% | 1,096,894 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,221,274 | -40,000 | 0.15% | 610,637 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,261,274 | +140,000 | 0.16% | 485,590 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,121,274 | +577,330 | 0.15% | 414,871 |
| 2024-10-07 | 2024-10-03 | 0.209 | 543,944 | -110,000 | 0.07% | 113,684 |
| 2024-10-03 | 2024-09-30 | 0.173 | 653,944 | +60,000 | 0.09% | 113,132 |
| 2024-10-02 | 2024-09-27 | 0.185 | 593,944 | -40,000 | 0.08% | 109,880 |
| 2024-09-30 | 2024-09-26 | 0.168 | 633,944 | -60,000 | 0.09% | 106,503 |
| 2024-09-12 | 2024-09-10 | 0.107 | 693,944 | +100,000 | 0.26% | 74,252 |
| 2024-08-15 | 2024-08-13 | 0.105 | 593,944 | -3,600 | 0.22% | 62,364 |
| 2024-07-22 | 2024-07-18 | 0.129 | 597,544 | -10,000 | 0.22% | 77,083 |
| 2024-06-06 | 2024-06-04 | 0.141 | 607,544 | -20,000 | 0.23% | 85,664 |
| 2024-06-04 | 2024-05-31 | 0.133 | 627,544 | -47,140 | 0.24% | 83,463 |
| 2024-05-31 | 2024-05-29 | 0.132 | 674,684 | +20,000 | 0.25% | 89,058 |
| 2024-05-08 | 2024-05-06 | 0.147 | 654,684 | +20,000 | 0.37% | 96,239 |
| 2024-04-05 | 2024-04-02 | 0.142 | 634,684 | -8,800 | 0.66% | 90,125 |
| 2024-04-03 | 2024-03-28 | 0.127 | 643,484 | -20,000 | 0.67% | 81,722 |
| 2024-04-02 | 2024-03-27 | 0.131 | 663,484 | -20,000 | 0.69% | 86,916 |
| 2024-03-19 | 2024-03-15 | 0.140 | 683,484 | +20,000 | 0.71% | 95,688 |
| 2024-03-15 | 2024-03-13 | 0.148 | 663,484 | +20,000 | 0.69% | 98,196 |
| 2024-02-16 | 2024-02-14 | 0.178 | 643,484 | -20,000 | 0.67% | 114,540 |
| 2024-02-14 | 2024-02-07 | 0.183 | 663,484 | -20,000 | 0.69% | 121,418 |
| 2024-02-02 | 2024-01-31 | 0.178 | 683,484 | -7,000 | 0.71% | 121,660 |
| 2024-01-31 | 2024-01-29 | 0.174 | 690,484 | -20,000 | 0.71% | 120,144 |
| 2024-01-22 | 2024-01-18 | 0.161 | 710,484 | -60,000 | 0.73% | 114,388 |
| 2024-01-19 | 2024-01-17 | 0.160 | 770,484 | +20,000 | 0.80% | 123,277 |
| 2024-01-16 | 2024-01-12 | 0.178 | 750,484 | +40,000 | 0.78% | 133,586 |
| 2023-11-29 | 2023-11-27 | 0.190 | 710,484 | -2,000 | 0.73% | 134,992 |
| 2023-10-30 | 2023-10-26 | 0.202 | 712,484 | -10,000 | 0.74% | 143,922 |
| 2023-10-18 | 2023-10-16 | 0.198 | 722,484 | +50,000 | 0.75% | 143,052 |
| 2023-10-16 | 2023-10-12 | 0.200 | 672,484 | +50,000 | 0.70% | 134,497 |
| 2023-10-09 | 2023-10-05 | 0.220 | 622,484 | +70,000 | 0.64% | 136,946 |
| 2023-09-27 | 2023-09-25 | 0.202 | 552,484 | -30,000 | 0.57% | 111,602 |
| 2023-09-21 | 2023-09-19 | 0.204 | 582,484 | -9,000 | 0.60% | 118,827 |
| 2023-09-19 | 2023-09-15 | 0.202 | 591,484 | -10,000 | 0.61% | 119,480 |
| 2023-09-13 | 2023-09-11 | 0.218 | 601,484 | -20,000 | 0.62% | 131,124 |
| 2023-09-11 | 2023-09-06 | 0.222 | 621,484 | -50 | 0.64% | 137,969 |
| 2023-08-30 | 2023-08-28 | 0.220 | 621,534 | -10,000 | 0.64% | 136,737 |
| 2023-08-25 | 2023-08-23 | 0.230 | 631,534 | -5,000 | 0.65% | 145,253 |
| 2023-08-21 | 2023-08-17 | 0.220 | 636,534 | +15,000 | 0.66% | 140,037 |
| 2023-07-20 | 2023-07-18 | 0.290 | 621,534 | -5,000 | 0.64% | 180,245 |
| 2023-07-19 | 2023-07-14 | 0.290 | 626,534 | -5,000 | 0.65% | 181,695 |
| 2023-05-15 | 2023-05-11 | 0.324 | 631,534 | +3,000 | 0.69% | 204,617 |
| 2023-03-29 | 2023-03-27 | 0.420 | 628,534 | -36,000 | 0.68% | 263,984 |
| 2023-03-28 | 2023-03-24 | 0.440 | 664,534 | -20,000 | 0.72% | 292,395 |
| 2023-03-27 | 2023-03-23 | 0.450 | 684,534 | -60,000 | 0.74% | 308,040 |
| 2023-03-21 | 2023-03-17 | 0.470 | 744,534 | -12,000 | 0.81% | 349,931 |
| 2023-03-20 | 2023-03-16 | 0.470 | 756,534 | +2,000 | 0.82% | 355,571 |
| 2023-03-15 | 2023-03-13 | 0.500 | 754,534 | -8,000 | 0.82% | 377,267 |
| 2023-03-09 | 2023-03-07 | 0.540 | 762,534 | -7,000 | 0.83% | 411,768 |
| 2023-02-20 | 2023-02-16 | 0.550 | 769,534 | +4,000 | 0.84% | 423,244 |
| 2023-02-14 | 2023-02-10 | 0.540 | 765,534 | +2,000 | 0.83% | 413,388 |
| 2023-02-13 | 2023-02-09 | 0.550 | 763,534 | -5,000 | 0.83% | 419,944 |
| 2023-02-06 | 2023-02-02 | 0.580 | 768,534 | -16,000 | 0.83% | 445,750 |
| 2023-02-03 | 2023-02-01 | 0.580 | 784,534 | -12,000 | 0.85% | 455,030 |
| 2023-02-02 | 2023-01-31 | 0.580 | 796,534 | +23,000 | 0.86% | 461,990 |
| 2023-02-01 | 2023-01-30 | 0.600 | 773,534 | +2,000 | 0.84% | 464,120 |
| 2023-01-31 | 2023-01-27 | 0.610 | 771,534 | +2,000 | 0.84% | 470,636 |
| 2023-01-30 | 2023-01-26 | 0.610 | 769,534 | -4,000 | 0.84% | 469,416 |
| 2023-01-27 | 2023-01-20 | 0.590 | 773,534 | +1,000 | 0.84% | 456,385 |
| 2023-01-19 | 2023-01-17 | 0.590 | 772,534 | +25,000 | 0.84% | 455,795 |
| 2023-01-17 | 2023-01-13 | 0.670 | 747,534 | -2,000 | 0.81% | 500,848 |
| 2023-01-13 | 2023-01-11 | 0.700 | 749,534 | -44,000 | 0.81% | 524,674 |
| 2023-01-12 | 2023-01-10 | 0.680 | 793,534 | +20,000 | 0.86% | 539,603 |
| 2023-01-11 | 2023-01-09 | 0.690 | 773,534 | -12,000 | 0.84% | 533,738 |
| 2023-01-09 | 2023-01-05 | 0.510 | 785,534 | +17,000 | 0.85% | 400,622 |
| 2023-01-06 | 2023-01-04 | 0.550 | 768,534 | +2,000 | 0.83% | 422,694 |
| 2023-01-05 | 2023-01-03 | 0.560 | 766,534 | +9,000 | 0.83% | 429,259 |
| 2022-12-30 | 2022-12-28 | 0.610 | 757,534 | -10,000 | 0.82% | 462,096 |
| 2022-12-28 | 2022-12-22 | 0.630 | 767,534 | +17,000 | 0.83% | 483,546 |
| 2022-12-23 | 2022-12-21 | 0.640 | 750,534 | +10,000 | 0.81% | 480,342 |
| 2022-12-22 | 2022-12-20 | 0.670 | 740,534 | +10,000 | 0.80% | 496,158 |
| 2022-12-21 | 2022-12-19 | 0.740 | 730,534 | -6,000 | 0.79% | 540,595 |
| 2022-12-19 | 2022-12-15 | 0.700 | 736,534 | +16,000 | 0.80% | 515,574 |
| 2022-12-16 | 2022-12-14 | 0.720 | 720,534 | +37,000 | 0.78% | 518,784 |
| 2022-12-15 | 2022-12-13 | 0.740 | 683,534 | +19,000 | 0.74% | 505,815 |
| 2022-12-14 | 2022-12-12 | 0.780 | 664,534 | -53,000 | 0.72% | 518,337 |
| 2022-12-13 | 2022-12-09 | 0.900 | 717,534 | +26,000 | 0.78% | 645,781 |
| 2022-12-12 | 2022-12-08 | 1.030 | 691,534 | +160,000 | 0.75% | 712,280 |
| 2022-12-09 | 2022-12-07 | 1.350 | 531,534 | +289,000 | 0.58% | 717,571 |
| 2022-12-08 | 2022-12-06 | 4.000 | 242,534 | -3,000 | 0.26% | 970,136 |
| 2022-12-07 | 2022-12-05 | 3.700 | 245,534 | +1,000 | 0.27% | 908,476 |
| 2022-12-06 | 2022-12-02 | 3.500 | 244,534 | -13,600 | 0.27% | 855,869 |
| 2022-12-02 | 2022-11-30 | 3.000 | 258,134 | -1,000 | 0.28% | 774,402 |
| 2022-11-23 | 2022-11-21 | 3.100 | 259,134 | -9,000 | 0.28% | 803,315 |
| 2022-11-18 | 2022-11-16 | 2.850 | 268,134 | +10,000 | 0.29% | 764,182 |
| 2022-11-17 | 2022-11-15 | 2.550 | 258,134 | -1,000 | 0.28% | 658,242 |
| 2022-11-15 | 2022-11-11 | 2.500 | 259,134 | -1,000 | 0.28% | 647,835 |
| 2022-11-14 | 2022-11-10 | 2.500 | 260,134 | +40,000 | 0.28% | 650,335 |
| 2022-11-04 | 2022-11-02 | 2.440 | 220,134 | +6,000 | 0.24% | 537,127 |
| 2022-10-31 | 2022-10-27 | 2.440 | 214,134 | +8,000 | 0.23% | 522,487 |
| 2022-10-28 | 2022-10-26 | 2.700 | 206,134 | -5,000 | 0.22% | 556,562 |
| 2022-10-27 | 2022-10-25 | 3.450 | 211,134 | -1,000 | 0.23% | 728,412 |
| 2022-10-13 | 2022-10-11 | 2.850 | 212,134 | -5,000 | 0.23% | 604,582 |
| 2022-10-03 | 2022-09-29 | 2.300 | 217,134 | -9,450 | 0.24% | 499,408 |
| 2022-09-19 | 2022-09-15 | 3.200 | 226,584 | +4,000 | 0.25% | 725,069 |
| 2022-09-14 | 2022-09-09 | 3.250 | 222,584 | +6,000 | 0.24% | 723,398 |
| 2022-09-13 | 2022-09-08 | 3.500 | 216,584 | -1,000 | 0.24% | 758,044 |
| 2022-09-07 | 2022-09-05 | 3.250 | 217,584 | +1,000 | 0.24% | 707,148 |
| 2022-09-06 | 2022-09-02 | 3.300 | 216,584 | +13,000 | 0.24% | 714,727 |
| 2022-09-05 | 2022-09-01 | 3.400 | 203,584 | -2,000 | 0.22% | 692,186 |
| 2022-08-31 | 2022-08-29 | 3.150 | 205,584 | -200 | 0.22% | 647,590 |
| 2022-08-25 | 2022-08-23 | 3.300 | 205,784 | +1,000 | 0.22% | 679,087 |
| 2022-08-16 | 2022-08-12 | 2.100 | 204,784 | +3,330 | 0.22% | 430,046 |
| 2022-08-11 | 2022-08-09 | 2.100 | 201,454 | -2,000 | 0.87% | 423,053 |
| 2022-08-10 | 2022-08-08 | 2.100 | 203,454 | -34,000 | 0.88% | 427,253 |
| 2022-08-03 | 2022-08-01 | 2.120 | 237,454 | -200 | 1.03% | 503,402 |
| 2022-07-27 | 2022-07-25 | 2.180 | 237,654 | +2,000 | 1.03% | 518,086 |
| 2022-07-14 | 2022-07-12 | 2.010 | 235,654 | -290 | 1.02% | 473,665 |
| 2022-06-29 | 2022-06-27 | 2.085 | 235,944 | -40 | 1.02% | 491,943 |
| 2022-06-28 | 2022-06-24 | 2.142 | 235,984 | -11,885 | 1.02% | 505,507 |
| 2022-05-31 | 2022-05-27 | 1.809 | 247,869 | +26,259 | 1.02% | 448,371 |
| 2022-05-17 | 2022-05-13 | 2.428 | 221,610 | +421 | 0.92% | 538,011 |
| 2022-05-16 | 2022-05-12 | 2.285 | 221,189 | +4,201 | 0.91% | 505,402 |
| 2022-05-13 | 2022-05-11 | 2.333 | 216,988 | +6,302 | 0.90% | 506,132 |
| 2022-05-11 | 2022-05-06 | 2.380 | 210,686 | +9,453 | 0.87% | 501,462 |
| 2022-05-10 | 2022-05-05 | 2.523 | 201,233 | +27,100 | 0.83% | 507,700 |
| 2022-04-19 | 2022-04-13 | 2.095 | 174,133 | -2,521 | 0.72% | 364,725 |
| 2022-04-14 | 2022-04-12 | 2.095 | 176,654 | -420 | 0.73% | 370,005 |
| 2022-04-08 | 2022-04-06 | 2.142 | 177,074 | -210 | 0.73% | 379,314 |
| 2022-04-06 | 2022-04-01 | 2.142 | 177,284 | +2,521 | 0.73% | 379,764 |
| 2022-03-29 | 2022-03-25 | 2.380 | 174,763 | +420 | 0.72% | 415,960 |
| 2022-03-24 | 2022-03-22 | 2.380 | 174,343 | -1,051 | 0.72% | 414,960 |
| 2022-03-23 | 2022-03-21 | 2.428 | 175,394 | -420 | 0.72% | 425,811 |
| 2022-03-11 | 2022-03-09 | 2.237 | 175,814 | +210 | 0.73% | 393,354 |
| 2022-03-01 | 2022-02-25 | 2.713 | 175,604 | -840 | 0.73% | 476,476 |
| 2022-01-26 | 2022-01-24 | 2.856 | 176,444 | -630 | 0.73% | 503,953 |
| 2022-01-21 | 2022-01-19 | 3.094 | 177,074 | +630 | 0.73% | 547,898 |
| 2022-01-11 | 2022-01-07 | 2.761 | 176,444 | -1,471 | 0.73% | 487,155 |
| 2022-01-07 | 2022-01-05 | 3.047 | 177,915 | +1,471 | 0.74% | 542,031 |
| 2021-12-29 | 2021-12-24 | 2.713 | 176,444 | +9,243 | 0.73% | 478,755 |
| 2021-12-13 | 2021-12-09 | 3.189 | 167,201 | +840 | 0.69% | 533,268 |
| 2021-12-10 | 2021-12-08 | 3.047 | 166,361 | +2,101 | 0.69% | 506,831 |
| 2021-12-09 | 2021-12-07 | 3.189 | 164,260 | +13,445 | 0.68% | 523,888 |
| 2021-12-02 | 2021-11-30 | 2.380 | 150,815 | +10,083 | 0.62% | 358,960 |
| 2021-11-03 | 2021-11-01 | 2.809 | 140,732 | -210 | 0.58% | 395,254 |
| 2021-11-02 | 2021-10-29 | 2.856 | 140,942 | +840 | 0.58% | 402,554 |
| 2021-10-27 | 2021-10-25 | 2.856 | 140,102 | +1,261 | 0.58% | 400,154 |
| 2021-10-20 | 2021-10-18 | 3.142 | 138,841 | -1,471 | 0.57% | 436,208 |
| 2021-10-11 | 2021-10-07 | 3.094 | 140,312 | +1,471 | 0.58% | 434,150 |
| 2021-09-30 | 2021-09-28 | 2.856 | 138,841 | +210 | 0.57% | 396,553 |
| 2021-09-13 | 2021-09-09 | 3.285 | 138,631 | -7,143 | 0.57% | 455,346 |
| 2021-08-17 | 2021-08-13 | 3.142 | 145,774 | +4,622 | 0.60% | 457,990 |
| 2021-08-12 | 2021-08-10 | 3.332 | 141,152 | +5,252 | 0.58% | 470,346 |
| 2021-08-11 | 2021-08-09 | 4.427 | 135,900 | -4,622 | 0.56% | 601,637 |
| 2021-08-06 | 2021-08-04 | 2.475 | 140,522 | -29,410 | 0.58% | 347,840 |
| 2021-08-05 | 2021-08-03 | 2.713 | 169,932 | -20,167 | 0.70% | 461,086 |
| 2021-08-02 | 2021-07-29 | 2.428 | 190,099 | +8,403 | 0.79% | 461,511 |
| 2021-07-16 | 2021-07-14 | 2.951 | 181,696 | -4,201 | 0.75% | 536,252 |
| 2021-07-13 | 2021-07-09 | 2.618 | 185,897 | +11,344 | 0.77% | 486,706 |
| 2021-07-12 | 2021-07-08 | 2.666 | 174,553 | +6,722 | 0.72% | 465,315 |
| 2021-07-09 | 2021-07-07 | 2.666 | 167,831 | +8,823 | 0.69% | 447,396 |
| 2021-07-08 | 2021-07-06 | 2.713 | 159,008 | +3,361 | 0.66% | 431,445 |
| 2021-06-29 | 2021-06-25 | 3.094 | 155,647 | +1,050 | 0.64% | 481,600 |
| 2021-06-23 | 2021-06-21 | 3.047 | 154,597 | +4,202 | 0.64% | 470,991 |
| 2021-06-17 | 2021-06-15 | 3.761 | 150,395 | -2,941 | 0.62% | 565,578 |
| 2021-06-16 | 2021-06-11 | 3.856 | 153,336 | +8,403 | 0.63% | 591,236 |
| 2021-06-15 | 2021-06-10 | 3.856 | 144,933 | -3,571 | 0.60% | 558,836 |
| 2021-06-11 | 2021-06-09 | 3.856 | 148,504 | -13,655 | 0.61% | 572,605 |
| 2021-06-10 | 2021-06-08 | 3.903 | 162,159 | +16,596 | 0.67% | 632,975 |
| 2021-06-09 | 2021-06-07 | 3.951 | 145,563 | +5,041 | 0.60% | 575,123 |
| 2021-06-04 | 2021-06-02 | 4.237 | 140,522 | -37,182 | 0.58% | 595,342 |
| 2021-06-03 | 2021-06-01 | 3.903 | 177,704 | +27,939 | 0.73% | 693,654 |
| 2021-06-02 | 2021-05-31 | 4.046 | 149,765 | +27,309 | 0.62% | 605,984 |
| 2021-06-01 | 2021-05-28 | 5.236 | 122,456 | +1,891 | 0.51% | 641,217 |
| 2021-05-31 | 2021-05-27 | 5.760 | 120,565 | -10,504 | 0.50% | 694,446 |
| 2021-05-28 | 2021-05-26 | 5.046 | 131,069 | +18,697 | 0.54% | 661,360 |
| 2021-05-27 | 2021-05-25 | 6.188 | 112,372 | -21,848 | 0.46% | 695,398 |
| 2021-05-21 | 2021-05-18 | 4.189 | 134,220 | -2,731 | 0.84% | 562,253 |
| 2021-05-20 | 2021-05-17 | 4.094 | 136,951 | -210 | 0.86% | 560,655 |
| 2021-05-18 | 2021-05-14 | 4.094 | 137,161 | +2,101 | 0.86% | 561,515 |
| 2021-05-14 | 2021-05-12 | 4.379 | 135,060 | -420 | 0.84% | 591,489 |
| 2021-05-13 | 2021-05-11 | 4.379 | 135,480 | -210 | 0.85% | 593,328 |
| 2021-05-12 | 2021-05-10 | 4.332 | 135,690 | +1,260 | 0.85% | 587,789 |
| 2021-05-11 | 2021-05-07 | 4.522 | 134,430 | -3,088 | 0.84% | 607,927 |
| 2021-05-07 | 2021-05-05 | 4.522 | 137,518 | -1,890 | 0.86% | 621,892 |
| 2021-05-06 | 2021-05-04 | 4.570 | 139,408 | +1,680 | 0.87% | 637,075 |
| 2021-05-05 | 2021-05-03 | 4.522 | 137,728 | +210 | 0.86% | 622,842 |
| 2021-05-04 | 2021-04-30 | 4.522 | 137,518 | -210 | 0.86% | 621,892 |
| 2021-05-03 | 2021-04-29 | 4.522 | 137,728 | +210 | 0.86% | 622,842 |
| 2021-04-30 | 2021-04-28 | 4.570 | 137,518 | +420 | 0.86% | 628,438 |
| 2021-04-19 | 2021-04-15 | 4.998 | 137,098 | +3,782 | 0.86% | 685,255 |
| 2021-04-16 | 2021-04-14 | 4.855 | 133,316 | +3,151 | 0.83% | 647,313 |
| 2021-03-31 | 2021-03-29 | 4.951 | 130,165 | +4,201 | 0.81% | 644,406 |
| 2021-03-30 | 2021-03-26 | 5.236 | 125,964 | -4,201 | 0.79% | 659,585 |
| 2021-03-29 | 2021-03-25 | 4.808 | 130,165 | -1,681 | 0.81% | 625,817 |
| 2021-03-26 | 2021-03-24 | 4.903 | 131,846 | +1,681 | 0.82% | 646,452 |
| 2021-03-25 | 2021-03-23 | 4.951 | 130,165 | +12,604 | 0.81% | 644,406 |
| 2021-03-24 | 2021-03-22 | 6.474 | 117,561 | +27,520 | 0.73% | 761,087 |
| 2021-03-19 | 2021-03-17 | 7.902 | 90,041 | -631 | 0.56% | 711,509 |
| 2021-03-18 | 2021-03-16 | 7.236 | 90,672 | +5,462 | 0.57% | 656,068 |
| 2021-03-17 | 2021-03-15 | 7.854 | 85,210 | +6,933 | 0.53% | 669,278 |
| 2021-03-16 | 2021-03-12 | 10.615 | 78,277 | +5,882 | 0.49% | 830,943 |
| 2021-03-15 | 2021-03-11 | 11.901 | 72,395 | +1,890 | 0.45% | 861,550 |
| 2021-03-12 | 2021-03-10 | 13.805 | 70,505 | -1,890 | 0.44% | 973,307 |
| 2021-03-05 | 2021-03-03 | 12.139 | 72,395 | -316 | 0.45% | 878,781 |
| 2021-03-04 | 2021-03-02 | 11.425 | 72,711 | -630 | 0.45% | 830,698 |
| 2021-02-26 | 2021-02-24 | 12.139 | 73,341 | -2,521 | 0.46% | 890,264 |
| 2021-02-23 | 2021-02-19 | 11.901 | 75,862 | -420 | 0.47% | 902,810 |
| 2021-02-18 | 2021-02-16 | 11.044 | 76,282 | -735 | 0.48% | 842,446 |
| 2021-02-08 | 2021-02-04 | 10.758 | 77,017 | +525 | 0.48% | 828,566 |
| 2021-01-29 | 2021-01-27 | 10.996 | 76,492 | -1,680 | 0.48% | 841,124 |
| 2021-01-28 | 2021-01-26 | 13.329 | 78,172 | -7,920 | 0.49% | 1,041,936 |
| 2021-01-27 | 2021-01-25 | 10.949 | 86,092 | +420 | 0.54% | 942,589 |
| 2021-01-06 | 2021-01-04 | 6.426 | 85,672 | -210 | 0.67% | 550,560 |
| 2020-12-01 | 2020-11-27 | 7.854 | 85,882 | +420 | 0.67% | 674,556 |
| 2020-11-27 | 2020-11-25 | 8.235 | 85,462 | -210 | 0.67% | 703,803 |
| 2020-11-26 | 2020-11-24 | 8.235 | 85,672 | -420 | 0.67% | 705,532 |
| 2020-11-25 | 2020-11-23 | 7.997 | 86,092 | +210 | 0.67% | 688,500 |
| 2020-11-24 | 2020-11-20 | 8.235 | 85,882 | -210 | 0.67% | 707,262 |
| 2020-11-18 | 2020-11-16 | 9.759 | 86,092 | +2,731 | 0.67% | 840,134 |
| 2020-11-17 | 2020-11-13 | 9.997 | 83,361 | +5,042 | 0.65% | 833,325 |
| 2020-11-16 | 2020-11-12 | 11.091 | 78,319 | -809 | 0.61% | 868,670 |
| 2020-11-11 | 2020-11-09 | 11.901 | 79,128 | -630 | 0.62% | 941,677 |
| 2020-11-09 | 2020-11-05 | 11.901 | 79,758 | -211 | 0.62% | 949,175 |
| 2020-11-06 | 2020-11-04 | 12.615 | 79,969 | -4,411 | 0.62% | 1,008,787 |
| 2020-11-03 | 2020-10-30 | 13.329 | 84,380 | -2,311 | 0.66% | 1,124,681 |
| 2020-10-30 | 2020-10-28 | 11.663 | 86,691 | -1,901 | 0.67% | 1,011,049 |
| 2020-10-29 | 2020-10-27 | 14.757 | 88,592 | -10 | 0.69% | 1,307,339 |
| 2020-10-28 | 2020-10-23 | 10.568 | 88,602 | +735 | 0.69% | 936,329 |
| 2020-10-27 | 2020-10-22 | 8.568 | 87,867 | -326 | 0.68% | 752,888 |
| 2020-10-22 | 2020-10-20 | 7.712 | 88,193 | -210 | 0.69% | 680,113 |
| 2020-10-16 | 2020-10-14 | 5.950 | 88,403 | +630 | 0.69% | 526,028 |
| 2020-09-25 | 2020-09-23 | 6.522 | 87,773 | +1,051 | 0.82% | 572,418 |
| 2020-09-24 | 2020-09-22 | 5.570 | 86,722 | -74 | 0.81% | 483,000 |
| 2020-09-23 | 2020-09-21 | 5.617 | 86,796 | -662 | 0.81% | 487,544 |
| 2020-09-21 | 2020-09-17 | 6.284 | 87,458 | +326 | 0.82% | 549,548 |
| 2020-09-18 | 2020-09-16 | 9.521 | 87,132 | +525 | 0.81% | 829,544 |
| 2020-09-01 | 2020-08-28 | 9.521 | 86,607 | +1,051 | 0.81% | 824,546 |
| 2020-08-24 | 2020-08-20 | 9.521 | 85,556 | -32 | 0.80% | 814,540 |
| 2020-08-14 | 2020-08-12 | 10.473 | 85,588 | -273 | 0.80% | 896,329 |
| 2020-08-11 | 2020-08-07 | 9.521 | 85,861 | -105 | 0.80% | 817,444 |
| 2020-07-30 | 2020-07-28 | 11.425 | 85,966 | +2,458 | 0.80% | 982,132 |
| 2020-07-29 | 2020-07-27 | 11.425 | 83,508 | -441 | 0.78% | 954,050 |
| 2020-07-28 | 2020-07-24 | 11.425 | 83,949 | +756 | 0.78% | 959,089 |
| 2020-07-27 | 2020-07-23 | 12.377 | 83,193 | +714 | 0.78% | 1,029,656 |
| 2020-07-23 | 2020-07-21 | 9.521 | 82,479 | +42 | 0.77% | 785,245 |
| 2020-07-21 | 2020-07-17 | 10.473 | 82,437 | -525 | 0.77% | 863,330 |
| 2020-07-20 | 2020-07-16 | 11.425 | 82,962 | -2,857 | 0.78% | 947,812 |
| 2020-07-17 | 2020-07-15 | 12.377 | 85,819 | +5,147 | 0.80% | 1,062,157 |
| 2020-07-16 | 2020-07-14 | 9.521 | 80,672 | +315 | 0.75% | 768,042 |
| 2020-05-21 | 2020-05-19 | 9.521 | 80,357 | -63 | 0.75% | 765,043 |
| 2020-03-12 | 2020-03-10 | 10.473 | 80,420 | -1,051 | 0.75% | 842,207 |
| 2020-03-11 | 2020-03-09 | 11.425 | 81,471 | +11 | 0.76% | 930,778 |
| 2020-03-04 | 2020-03-02 | 11.425 | 81,460 | +63 | 0.76% | 930,653 |
| 2020-02-26 | 2020-02-24 | 12.377 | 81,397 | +21 | 0.76% | 1,007,427 |
| 2020-02-20 | 2020-02-18 | 13.329 | 81,376 | -147 | 0.76% | 1,084,642 |
| 2020-01-21 | 2020-01-17 | 15.233 | 81,523 | -210 | 0.78% | 1,241,830 |
| 2020-01-13 | 2020-01-09 | 14.281 | 81,733 | +210 | 0.79% | 1,167,214 |
| 2020-01-09 | 2020-01-07 | 15.233 | 81,523 | +315 | 0.78% | 1,241,830 |
| 2019-12-13 | 2019-12-11 | 16.185 | 81,208 | +21 | 0.78% | 1,314,346 |
| 2019-12-11 | 2019-12-09 | 18.089 | 81,187 | -525 | 0.78% | 1,468,595 |
| 2019-12-10 | 2019-12-06 | 18.089 | 81,712 | +651 | 0.79% | 1,478,092 |
| 2019-12-09 | 2019-12-05 | 19.041 | 81,061 | -136 | 0.78% | 1,543,490 |
| 2019-12-06 | 2019-12-04 | 15.233 | 81,197 | -946 | 0.78% | 1,236,864 |
| 2019-12-02 | 2019-11-28 | 14.281 | 82,143 | +809 | 0.79% | 1,173,070 |
| 2019-11-29 | 2019-11-27 | 14.281 | 81,334 | -840 | 0.78% | 1,161,516 |
| 2019-11-12 | 2019-11-08 | 17.137 | 82,174 | -1,051 | 0.79% | 1,408,215 |
| 2019-11-11 | 2019-11-07 | 17.137 | 83,225 | +53 | 0.80% | 1,426,226 |
| 2019-11-07 | 2019-11-05 | 18.089 | 83,172 | +3,161 | 0.80% | 1,504,502 |
| 2019-11-05 | 2019-11-01 | 18.089 | 80,011 | -262 | 0.77% | 1,447,322 |
| 2019-10-30 | 2019-10-28 | 19.041 | 80,273 | -1,345 | 0.77% | 1,528,486 |
| 2019-10-29 | 2019-10-25 | 21.897 | 81,618 | +757 | 0.79% | 1,787,211 |
| 2019-10-25 | 2019-10-23 | 21.897 | 80,861 | +136 | 0.78% | 1,770,634 |
| 2019-10-22 | 2019-10-18 | 22.849 | 80,725 | -31 | 0.78% | 1,844,511 |
| 2019-10-16 | 2019-10-14 | 23.801 | 80,756 | +63 | 0.78% | 1,922,103 |
| 2019-10-15 | 2019-10-11 | 23.801 | 80,693 | -1,051 | 0.78% | 1,920,604 |
| 2019-10-14 | 2019-10-10 | 24.753 | 81,744 | +988 | 0.79% | 2,023,444 |
| 2019-10-10 | 2019-10-08 | 22.849 | 80,756 | +966 | 0.78% | 1,845,219 |
| 2019-10-09 | 2019-10-04 | 24.753 | 79,790 | +63 | 0.77% | 1,975,076 |
| 2019-10-08 | 2019-10-03 | 22.849 | 79,727 | +42 | 0.77% | 1,821,707 |
| 2019-10-02 | 2019-09-27 | 23.801 | 79,685 | +945 | 0.77% | 1,896,612 |
| 2019-09-30 | 2019-09-26 | 23.801 | 78,740 | -1,313 | 0.76% | 1,874,120 |
| 2019-09-27 | 2019-09-25 | 25.705 | 80,053 | -52 | 0.77% | 2,057,801 |
| 2019-09-26 | 2019-09-24 | 26.658 | 80,105 | +94 | 0.77% | 2,135,402 |
| 2019-09-24 | 2019-09-20 | 28.562 | 80,011 | +53 | 0.77% | 2,285,246 |
| 2019-09-23 | 2019-09-19 | 27.610 | 79,958 | -84 | 0.77% | 2,207,608 |
| 2019-09-20 | 2019-09-18 | 29.514 | 80,042 | +2,342 | 0.77% | 2,362,335 |
| 2019-09-19 | 2019-09-17 | 30.466 | 77,700 | -210 | 0.75% | 2,367,189 |
| 2019-09-16 | 2019-09-12 | 26.658 | 77,910 | +105 | 0.75% | 2,076,888 |
| 2019-09-13 | 2019-09-11 | 22.849 | 77,805 | +105 | 0.75% | 1,777,791 |
| 2019-09-09 | 2019-09-05 | 20.945 | 77,700 | -126 | 0.75% | 1,627,442 |
| 2019-08-23 | 2019-08-21 | 18.089 | 77,826 | -168 | 0.75% | 1,407,798 |
| 2019-08-21 | 2019-08-19 | 18.089 | 77,994 | +126 | 0.75% | 1,410,837 |
| 2019-08-07 | 2019-08-05 | 19.993 | 77,868 | +2,101 | 0.75% | 1,556,827 |
| 2019-08-05 | 2019-08-01 | 21.897 | 75,767 | -4,170 | 0.73% | 1,659,090 |
| 2019-08-01 | 2019-07-30 | 24.753 | 79,937 | +420 | 0.77% | 1,978,715 |
| 2019-07-31 | 2019-07-29 | 24.753 | 79,517 | +5,094 | 0.77% | 1,968,318 |
| 2019-07-29 | 2019-07-25 | 23.801 | 74,423 | -2,100 | 0.72% | 1,771,369 |
| 2019-07-23 | 2019-07-19 | 23.801 | 76,523 | +52 | 0.74% | 1,821,352 |
| 2019-07-22 | 2019-07-18 | 23.801 | 76,471 | +2,069 | 0.74% | 1,820,115 |
| 2019-07-18 | 2019-07-16 | 23.801 | 74,402 | +105 | 0.72% | 1,770,870 |
| 2019-07-15 | 2019-07-11 | 24.753 | 74,297 | +168 | 0.72% | 1,839,105 |
| 2019-07-10 | 2019-07-08 | 25.705 | 74,129 | +641 | 0.71% | 1,905,521 |
| 2019-07-09 | 2019-07-05 | 27.610 | 73,488 | +1,082 | 0.71% | 2,028,973 |
| 2019-07-08 | 2019-07-04 | 28.562 | 72,406 | +1,775 | 0.70% | 2,068,034 |
| 2019-06-28 | 2019-06-26 | 35.226 | 70,631 | +1,817 | 0.68% | 2,488,050 |
| 2019-06-27 | 2019-06-25 | 37.130 | 68,814 | +967 | 0.66% | 2,555,073 |
| 2019-06-26 | 2019-06-24 | 38.082 | 67,847 | +2,321 | 0.65% | 2,583,762 |
| 2019-06-25 | 2019-06-21 | 37.130 | 65,526 | +525 | 0.63% | 2,432,989 |
| 2019-06-24 | 2019-06-20 | 36.178 | 65,001 | -241 | 0.63% | 2,351,612 |
| 2019-06-21 | 2019-06-19 | 38.082 | 65,242 | +2,279 | 0.63% | 2,484,558 |
| 2019-06-20 | 2019-06-18 | 39.986 | 62,963 | +136 | 0.61% | 2,517,657 |
| 2019-06-19 | 2019-06-17 | 41.890 | 62,827 | +620 | 0.60% | 2,631,849 |
| 2019-06-18 | 2019-06-14 | 39.034 | 62,207 | -326 | 0.60% | 2,428,203 |
| 2019-06-11 | 2019-06-06 | 36.178 | 62,533 | +526 | 0.60% | 2,262,324 |
| 2019-06-10 | 2019-06-05 | 38.082 | 62,007 | +178 | 0.60% | 2,361,362 |
| 2019-06-05 | 2019-06-03 | 38.082 | 61,829 | +210 | 0.60% | 2,354,584 |
| 2019-06-04 | 2019-05-31 | 38.082 | 61,619 | +158 | 0.59% | 2,346,587 |
| 2019-06-03 | 2019-05-30 | 38.082 | 61,461 | +924 | 0.59% | 2,340,570 |
| 2019-05-31 | 2019-05-29 | 39.986 | 60,537 | +2,090 | 0.58% | 2,420,651 |
| 2019-05-29 | 2019-05-27 | 43.795 | 58,447 | +32 | 0.56% | 2,559,658 |
| 2019-05-27 | 2019-05-23 | 44.747 | 58,415 | +1,428 | 0.56% | 2,613,871 |
| 2019-05-24 | 2019-05-22 | 47.603 | 56,987 | +3,214 | 0.55% | 2,712,737 |
| 2019-05-23 | 2019-05-21 | 48.555 | 53,773 | +316 | 0.52% | 2,610,937 |
| 2019-05-17 | 2019-05-15 | 46.651 | 53,457 | +210 | 0.52% | 2,493,806 |
| 2019-05-16 | 2019-05-14 | 46.651 | 53,247 | +252 | 0.52% | 2,484,009 |
| 2019-05-14 | 2019-05-09 | 50.459 | 52,995 | +199 | 0.51% | 2,674,070 |
| 2019-05-10 | 2019-05-08 | 50.459 | 52,796 | +420 | 0.51% | 2,664,028 |
| 2019-05-08 | 2019-05-06 | 52.363 | 52,376 | -147 | 0.51% | 2,742,565 |
| 2019-05-07 | 2019-05-03 | 52.363 | 52,523 | +42 | 0.51% | 2,750,263 |
| 2019-05-06 | 2019-05-02 | 51.411 | 52,481 | -147 | 0.51% | 2,698,099 |
| 2019-05-03 | 2019-04-30 | 58.075 | 52,628 | +589 | 0.51% | 3,056,389 |
| 2019-05-02 | 2019-04-29 | 48.555 | 52,039 | -274 | 0.51% | 2,526,743 |
| 2019-04-30 | 2019-04-26 | 39.986 | 52,313 | -2,247 | 0.51% | 2,091,803 |
| 2019-04-29 | 2019-04-25 | 47.603 | 54,560 | +1,733 | 0.53% | 2,597,205 |
| 2019-04-26 | 2019-04-24 | 47.603 | 52,827 | -1,555 | 0.51% | 2,514,710 |
| 2019-04-25 | 2019-04-23 | 59.027 | 54,382 | +189 | 0.53% | 3,210,028 |
| 2019-04-24 | 2019-04-18 | 59.979 | 54,193 | +399 | 0.53% | 3,250,466 |
| 2019-04-23 | 2019-04-17 | 62.836 | 53,794 | +147 | 0.52% | 3,380,179 |
| 2019-04-18 | 2019-04-16 | 61.884 | 53,647 | -126 | 0.52% | 3,319,867 |
| 2019-04-17 | 2019-04-15 | 66.644 | 53,773 | +284 | 0.52% | 3,583,639 |
| 2019-04-16 | 2019-04-12 | 71.404 | 53,489 | +53 | 0.52% | 3,819,334 |
| 2019-04-15 | 2019-04-11 | 70.452 | 53,436 | +1,901 | 0.52% | 3,764,676 |
| 2019-04-11 | 2019-04-09 | 76.164 | 51,535 | +73 | 0.50% | 3,925,132 |
| 2019-04-10 | 2019-04-08 | 72.356 | 51,462 | +557 | 0.50% | 3,723,593 |
| 2019-04-09 | 2019-04-04 | 76.164 | 50,905 | +2,416 | 0.49% | 3,877,148 |
| 2019-04-08 | 2019-04-03 | 76.164 | 48,489 | +6,806 | 0.47% | 3,693,135 |
| 2019-04-04 | 2019-04-02 | 79.973 | 41,683 | +242 | 0.40% | 3,333,498 |
| 2019-04-03 | 2019-04-01 | 69.500 | 41,441 | +42 | 0.40% | 2,880,150 |
| 2019-04-01 | 2019-03-28 | 75.212 | 41,399 | +315 | 0.40% | 3,113,715 |
| 2019-03-29 | 2019-03-27 | 72.356 | 41,084 | +252 | 0.40% | 2,972,681 |
| 2019-03-28 | 2019-03-26 | 69.500 | 40,832 | +105 | 0.40% | 2,837,824 |
| 2019-03-27 | 2019-03-25 | 67.596 | 40,727 | -840 | 0.40% | 2,752,978 |
| 2019-03-25 | 2019-03-21 | 66.644 | 41,567 | -505 | 0.40% | 2,770,184 |
| 2019-03-22 | 2019-03-20 | 65.692 | 42,072 | +63 | 0.41% | 2,763,785 |
| 2019-03-21 | 2019-03-19 | 72.356 | 42,009 | +1,030 | 0.41% | 3,039,610 |
| 2019-03-20 | 2019-03-18 | 65.692 | 40,979 | +493 | 0.40% | 2,691,983 |
| 2019-03-19 | 2019-03-15 | 73.308 | 40,486 | +2,122 | 0.39% | 2,967,957 |
| 2019-03-18 | 2019-03-14 | 79.973 | 38,364 | +158 | 0.37% | 3,068,069 |
| 2019-03-15 | 2019-03-13 | 59.979 | 38,206 | +63 | 0.37% | 2,291,575 |
| 2019-03-14 | 2019-03-12 | 43.795 | 38,143 | -231 | 0.37% | 1,670,454 |
| 2019-03-13 | 2019-03-11 | 43.795 | 38,374 | +4,768 | 0.37% | 1,680,571 |
| 2019-03-12 | 2019-03-08 | 28.562 | 33,606 | -1,575 | 0.33% | 959,843 |
| 2019-03-01 | 2019-02-27 | 25.705 | 35,181 | +220 | 0.34% | 904,344 |
| 2019-02-28 | 2019-02-26 | 30.466 | 34,961 | +11 | 0.34% | 1,065,113 |
| 2019-02-27 | 2019-02-25 | 30.466 | 34,950 | +231 | 0.34% | 1,064,778 |
| 2019-02-26 | 2019-02-22 | 20.945 | 34,719 | -998 | 0.34% | 727,197 |
| 2019-01-28 | 2019-01-24 | 15.233 | 35,717 | -462 | 0.35% | 544,073 |
| 2019-01-25 | 2019-01-23 | 14.281 | 36,179 | +462 | 0.35% | 516,666 |
| 2019-01-15 | 2019-01-11 | 14.281 | 35,717 | -1,050 | 0.42% | 510,068 |
| 2019-01-10 | 2019-01-08 | 13.329 | 36,767 | +4,201 | 0.43% | 490,059 |
| 2019-01-04 | 2019-01-02 | 13.329 | 32,566 | +347 | 0.38% | 434,065 |
| 2018-10-30 | 2018-10-26 | 17.137 | 32,219 | -2,101 | 0.38% | 552,137 |
| 2018-10-19 | 2018-10-16 | 17.137 | 34,320 | +21 | 0.40% | 588,141 |
| 2018-10-05 | 2018-10-03 | 19.993 | 34,299 | -504 | 0.40% | 685,745 |
| 2018-09-19 | 2018-09-17 | 24.753 | 34,803 | +1,050 | 0.41% | 861,493 |
| 2018-09-18 | 2018-09-14 | 24.753 | 33,753 | +525 | 0.40% | 835,502 |
| 2018-09-05 | 2018-09-03 | 33.322 | 33,228 | -283 | 0.39% | 1,107,221 |
| 2018-08-27 | 2018-08-23 | 26.658 | 33,511 | +809 | 0.39% | 893,321 |
| 2018-08-21 | 2018-08-17 | 27.610 | 32,702 | -95 | 0.38% | 902,889 |
| 2018-08-20 | 2018-08-16 | 25.705 | 32,797 | -1,050 | 0.38% | 843,063 |
| 2018-07-12 | 2018-07-10 | 29.514 | 33,847 | -305 | 0.40% | 998,950 |
| 2018-07-10 | 2018-07-06 | 29.514 | 34,152 | -1,050 | 0.40% | 1,007,952 |
| 2018-06-28 | 2018-06-26 | 30.466 | 35,202 | -1,051 | 0.41% | 1,072,455 |
| 2018-06-25 | 2018-06-21 | 32.370 | 36,253 | -1,050 | 0.43% | 1,173,505 |
| 2018-06-21 | 2018-06-19 | 35.226 | 37,303 | +735 | 0.44% | 1,314,036 |
| 2018-06-20 | 2018-06-15 | 38.082 | 36,568 | +305 | 0.43% | 1,392,590 |
| 2018-06-19 | 2018-06-14 | 36.178 | 36,263 | +525 | 0.43% | 1,311,926 |
| 2018-06-15 | 2018-06-13 | 39.986 | 35,738 | +1,029 | 0.42% | 1,429,030 |
| 2018-06-14 | 2018-06-12 | 43.795 | 34,709 | -52 | 0.41% | 1,520,064 |
| 2018-06-13 | 2018-06-11 | 39.986 | 34,761 | -1,050 | 0.41% | 1,389,964 |
| 2018-06-06 | 2018-06-04 | 34.274 | 35,811 | +1,050 | 0.42% | 1,227,385 |
| 2018-05-29 | 2018-05-25 | 31.418 | 34,761 | +315 | 0.47% | 1,092,114 |
| 2018-04-17 | 2018-04-13 | 34.274 | 34,446 | -6 | 0.46% | 1,180,601 |
| 2018-03-14 | 2018-03-12 | 37.130 | 34,452 | +525 | 0.46% | 1,279,207 |
| 2018-03-13 | 2018-03-09 | 38.082 | 33,927 | +105 | 0.45% | 1,292,015 |
| 2018-03-01 | 2018-02-27 | 40.938 | 33,822 | +315 | 0.45% | 1,384,617 |
| 2018-02-05 | 2018-02-01 | 44.747 | 33,507 | +525 | 0.45% | 1,499,324 |
| 2018-02-02 | 2018-01-31 | 47.603 | 32,982 | -105 | 0.44% | 1,570,034 |
| 2018-02-01 | 2018-01-30 | 46.651 | 33,087 | +105 | 0.44% | 1,543,531 |
| 2018-01-22 | 2018-01-18 | 51.411 | 32,982 | +946 | 0.44% | 1,695,636 |
| 2018-01-19 | 2018-01-17 | 49.507 | 32,036 | +52 | 0.43% | 1,586,001 |
| 2018-01-18 | 2018-01-16 | 49.507 | 31,984 | +1,639 | 0.43% | 1,583,427 |
| 2018-01-17 | 2018-01-15 | 49.507 | 30,345 | +52 | 0.41% | 1,502,285 |
| 2018-01-11 | 2018-01-09 | 56.171 | 30,293 | -210 | 0.41% | 1,701,595 |
| 2018-01-04 | 2018-01-02 | 49.507 | 30,503 | +315 | 0.41% | 1,510,107 |
| 2017-12-27 | 2017-12-21 | 51.411 | 30,188 | -315 | 0.40% | 1,551,994 |
| 2017-12-18 | 2017-12-14 | 51.411 | 30,503 | +315 | 0.41% | 1,568,188 |
| 2017-12-13 | 2017-12-11 | 52.363 | 30,188 | +210 | 0.40% | 1,580,735 |
| 2017-11-28 | 2017-11-24 | 58.075 | 29,978 | -411 | 0.40% | 1,740,983 |
| 2017-11-15 | 2017-11-13 | 59.027 | 30,389 | -525 | 0.47% | 1,793,784 |
| 2017-11-07 | 2017-11-03 | 76.164 | 30,914 | +94 | 0.48% | 2,354,546 |
| 2017-11-06 | 2017-11-02 | 73.308 | 30,820 | +210 | 0.48% | 2,259,359 |
| 2017-11-03 | 2017-11-01 | 72.356 | 30,610 | -4,737 | 0.48% | 2,214,822 |
| 2017-10-26 | 2017-10-24 | 59.979 | 35,347 | +525 | 0.55% | 2,120,094 |
| 2017-10-20 | 2017-10-18 | 57.123 | 34,822 | -315 | 0.54% | 1,989,147 |
| 2017-10-18 | 2017-10-16 | 56.171 | 35,137 | -199 | 0.55% | 1,973,689 |
| 2017-10-13 | 2017-10-11 | 56.171 | 35,336 | +1,743 | 0.55% | 1,984,867 |
| 2017-10-06 | 2017-10-03 | 64.740 | 33,593 | -766 | 0.52% | 2,174,802 |
| 2017-10-04 | 2017-09-29 | 62.836 | 34,359 | -2,416 | 0.54% | 2,158,969 |
| 2017-09-29 | 2017-09-27 | 56.171 | 36,775 | +147 | 0.57% | 2,065,697 |
| 2017-09-28 | 2017-09-26 | 52.363 | 36,628 | +683 | 0.57% | 1,917,952 |
| 2017-09-26 | 2017-09-22 | 52.363 | 35,945 | +399 | 0.56% | 1,882,189 |
| 2017-09-21 | 2017-09-19 | 53.315 | 35,546 | +2,521 | 0.56% | 1,895,137 |
| 2017-09-18 | 2017-09-14 | 51.411 | 33,025 | +409 | 0.52% | 1,697,847 |
| 2017-09-14 | 2017-09-12 | 53.315 | 32,616 | -105 | 0.51% | 1,738,924 |
| 2017-09-12 | 2017-09-08 | 55.219 | 32,721 | +1,051 | 0.51% | 1,806,827 |
| 2017-09-08 | 2017-09-06 | 54.267 | 31,670 | +105 | 0.49% | 1,718,640 |
| 2017-09-06 | 2017-09-04 | 54.267 | 31,565 | +1,050 | 0.49% | 1,712,942 |
| 2017-09-04 | 2017-08-31 | 51.411 | 30,515 | +94 | 0.48% | 1,568,805 |
| 2017-08-21 | 2017-08-17 | 63.788 | 30,421 | -2,352 | 0.48% | 1,940,485 |
| 2017-08-16 | 2017-08-14 | 63.788 | 32,773 | -13,970 | 0.51% | 2,090,513 |
| 2017-08-10 | 2017-08-08 | 62.836 | 46,743 | -210 | 0.73% | 2,937,125 |
| 2017-08-07 | 2017-08-03 | 60.932 | 46,953 | +420 | 0.73% | 2,860,917 |
| 2017-08-02 | 2017-07-31 | 53.315 | 46,533 | +210 | 0.73% | 2,480,910 |
| 2017-07-27 | 2017-07-25 | 49.507 | 46,323 | +147 | 0.72% | 2,293,306 |
| 2017-07-25 | 2017-07-21 | 52.363 | 46,176 | +735 | 0.72% | 2,417,915 |
| 2017-07-24 | 2017-07-20 | 54.267 | 45,441 | +557 | 0.71% | 2,465,952 |
| 2017-07-21 | 2017-07-19 | 56.171 | 44,884 | +3,120 | 0.70% | 2,521,190 |
| 2017-07-19 | 2017-07-17 | 57.123 | 41,764 | +1,260 | 0.65% | 2,385,697 |
| 2017-07-13 | 2017-07-11 | 68.548 | 40,504 | +1,155 | 0.63% | 2,776,466 |
| 2017-07-12 | 2017-07-10 | 74.260 | 39,349 | +1,156 | 0.61% | 2,922,068 |
| 2017-07-10 | 2017-07-06 | 79.973 | 38,193 | +1,575 | 0.60% | 3,054,394 |
| 2017-07-04 | 2017-06-30 | 81.877 | 36,618 | -210 | 0.57% | 2,998,161 |
| 2017-07-03 | 2017-06-29 | 79.973 | 36,828 | +5,042 | 0.58% | 2,945,231 |
| 2017-06-30 | 2017-06-28 | 79.021 | 31,786 | +1,050 | 0.50% | 2,511,747 |
| 2017-06-29 | 2017-06-27 | 83.781 | 30,736 | +4,097 | 0.48% | 2,575,087 |
| 2017-06-22 | 2017-06-20 | 96.158 | 26,639 | +105 | 0.42% | 2,561,541 |
| 2017-06-21 | 2017-06-19 | 98.062 | 26,534 | +210 | 0.41% | 2,601,968 |
| 2017-06-19 | 2017-06-15 | 100.918 | 26,324 | +672 | 0.41% | 2,656,560 |
| 2017-06-15 | 2017-06-13 | 100.918 | 25,652 | -1,260 | 0.40% | 2,588,744 |
| 2017-06-14 | 2017-06-12 | 95.205 | 26,912 | +1,019 | 0.42% | 2,562,170 |
| 2017-06-12 | 2017-06-08 | 97.110 | 25,893 | +136 | 0.40% | 2,514,459 |
| 2017-06-09 | 2017-06-07 | 91.397 | 25,757 | -1,870 | 0.40% | 2,354,119 |
| 2017-03-24 | 2017-03-22 | 72.356 | 27,627 | -462 | 0.43% | 1,998,984 |
| 2017-03-23 | 2017-03-21 | 70.452 | 28,089 | -1,050 | 0.44% | 1,978,928 |
| 2017-03-21 | 2017-03-17 | 73.308 | 29,139 | +630 | 0.46% | 2,136,128 |
| 2017-03-10 | 2017-03-08 | 64.740 | 28,509 | +1,513 | 0.45% | 1,845,665 |
| 2017-03-08 | 2017-03-06 | 64.740 | 26,996 | -1,513 | 0.42% | 1,747,714 |
| 2017-03-06 | 2017-03-02 | 64.740 | 28,509 | +420 | 0.45% | 1,845,665 |
| 2017-02-27 | 2017-02-23 | 74.260 | 28,089 | +1,471 | 0.44% | 2,085,897 |
| 2017-02-24 | 2017-02-22 | 78.068 | 26,618 | +210 | 0.42% | 2,078,027 |
| 2017-02-20 | 2017-02-16 | 84.733 | 26,408 | -284 | 0.41% | 2,237,626 |
| 2017-02-10 | 2017-02-08 | 74.260 | 26,692 | +5,252 | 0.42% | 1,982,155 |
| 2017-01-19 | 2017-01-17 | 82.829 | 21,440 | +273 | 0.34% | 1,775,849 |
| 2017-01-17 | 2017-01-13 | 69.500 | 21,167 | -105 | 0.33% | 1,471,106 |
| 2017-01-05 | 2017-01-03 | 63.788 | 21,272 | +42 | 0.33% | 1,356,891 |
| 2016-12-30 | 2016-12-28 | 67.596 | 21,230 | +189 | 0.33% | 1,435,061 |
| 2016-12-21 | 2016-12-19 | 64.740 | 21,041 | +1,051 | 0.33% | 1,362,189 |
| 2016-12-13 | 2016-12-09 | 88.541 | 19,990 | -32 | 0.31% | 1,769,937 |
| 2016-12-07 | 2016-12-05 | 94.253 | 20,022 | -10 | 0.35% | 1,887,142 |
| 2016-12-05 | 2016-12-01 | 89.493 | 20,032 | +31 | 0.38% | 1,792,727 |
| 2016-11-28 | 2016-11-24 | 111.390 | 20,001 | -504 | 0.37% | 2,227,920 |
| 2016-11-24 | 2016-11-22 | 109.486 | 20,505 | +10 | 0.38% | 2,245,017 |
| 2016-11-23 | 2016-11-21 | 114.247 | 20,495 | -210 | 0.38% | 2,341,484 |
| 2016-11-15 | 2016-11-11 | 109.486 | 20,705 | +525 | 0.46% | 2,266,914 |
| 2016-11-10 | 2016-11-08 | 113.295 | 20,180 | -525 | 0.45% | 2,286,283 |
| 2016-10-27 | 2016-10-25 | 132.336 | 20,705 | +1,670 | 0.46% | 2,740,009 |
| 2016-10-26 | 2016-10-24 | 135.192 | 19,035 | -1,102 | 0.43% | 2,573,376 |
| 2016-10-24 | 2016-10-19 | 110.438 | 20,137 | +315 | 0.45% | 2,223,897 |
| 2016-10-20 | 2016-10-18 | 114.247 | 19,822 | -105 | 0.44% | 2,264,596 |
| 2016-10-18 | 2016-10-14 | 128.527 | 19,927 | +21 | 0.45% | 2,561,165 |
| 2016-10-17 | 2016-10-13 | 130.432 | 19,906 | +315 | 0.45% | 2,596,370 |
| 2016-10-14 | 2016-10-12 | 130.432 | 19,591 | +52 | 0.44% | 2,555,284 |
| 2016-10-13 | 2016-10-11 | 130.432 | 19,539 | -1,890 | 0.44% | 2,548,501 |
| 2016-10-12 | 2016-10-07 | 113.295 | 21,429 | -95 | 0.48% | 2,427,788 |
| 2016-10-11 | 2016-10-06 | 107.582 | 21,524 | -2,332 | 0.48% | 2,315,599 |
| 2016-10-06 | 2016-10-04 | 109.486 | 23,856 | -73 | 0.54% | 2,611,905 |
| 2016-10-05 | 2016-10-03 | 109.486 | 23,929 | -315 | 0.54% | 2,619,898 |
| 2016-10-04 | 2016-09-30 | 99.014 | 24,244 | +315 | 0.54% | 2,400,488 |
| 2016-10-03 | 2016-09-29 | 93.301 | 23,929 | +1,575 | 0.54% | 2,232,608 |
| 2016-09-30 | 2016-09-28 | 115.199 | 22,354 | +168 | 0.50% | 2,575,150 |
| 2016-09-29 | 2016-09-27 | 101.870 | 22,186 | -840 | 0.50% | 2,260,085 |
| 2016-09-23 | 2016-09-21 | 89.493 | 23,026 | +1,576 | 0.52% | 2,060,669 |
| 2016-09-22 | 2016-09-20 | 95.205 | 21,450 | +294 | 0.48% | 2,042,158 |
| 2016-09-20 | 2016-09-15 | 83.781 | 21,156 | +210 | 0.47% | 1,772,467 |
| 2016-09-19 | 2016-09-14 | 66.644 | 20,946 | -3,151 | 0.47% | 1,395,922 |
| 2016-09-05 | 2016-09-01 | 51.411 | 24,097 | +3,151 | 0.54% | 1,238,850 |
| 2016-09-02 | 2016-08-31 | 60.932 | 20,946 | -420 | 0.47% | 1,276,271 |
| 2016-09-01 | 2016-08-30 | 57.123 | 21,366 | -316 | 0.48% | 1,220,496 |
| 2016-08-31 | 2016-08-29 | 52.363 | 21,682 | -420 | 0.49% | 1,135,335 |
| 2016-08-30 | 2016-08-26 | 47.603 | 22,102 | -105 | 0.50% | 1,052,116 |
| 2016-08-17 | 2016-08-15 | 44.747 | 22,207 | -105 | 0.50% | 993,687 |
| 2016-08-16 | 2016-08-12 | 44.747 | 22,312 | +1,051 | 0.50% | 998,386 |
| 2016-08-08 | 2016-08-04 | 47.603 | 21,261 | +105 | 0.48% | 1,012,082 |
| 2016-07-21 | 2016-07-19 | 49.507 | 21,156 | -116 | 0.47% | 1,047,367 |
| 2016-07-12 | 2016-07-08 | 42.842 | 21,272 | -52 | 0.48% | 911,345 |
| 2016-06-20 | 2016-06-16 | 48.555 | 21,324 | +31 | 0.48% | 1,035,382 |
| 2016-06-16 | 2016-06-14 | 49.507 | 21,293 | +32 | 0.48% | 1,054,149 |
| 2016-06-15 | 2016-06-13 | 48.555 | 21,261 | +52 | 0.48% | 1,032,323 |
| 2016-06-07 | 2016-06-03 | 59.979 | 21,209 | -2 | 0.48% | 1,272,104 |
| 2016-05-30 | 2016-05-26 | 59.979 | 21,211 | +294 | 0.48% | 1,272,224 |
| 2016-05-27 | 2016-05-25 | 61.884 | 20,917 | +315 | 0.47% | 1,294,418 |
| 2016-05-25 | 2016-05-23 | 63.788 | 20,602 | +53 | 0.46% | 1,314,154 |
| 2016-05-23 | 2016-05-19 | 61.884 | 20,549 | +315 | 0.46% | 1,271,645 |
| 2016-05-20 | 2016-05-18 | 63.788 | 20,234 | +420 | 0.45% | 1,290,680 |
| 2016-05-19 | 2016-05-17 | 65.692 | 19,814 | +305 | 0.44% | 1,301,617 |
| 2016-05-18 | 2016-05-16 | 69.500 | 19,509 | +325 | 0.44% | 1,355,876 |
| 2016-05-17 | 2016-05-13 | 62.836 | 19,184 | -420 | 0.43% | 1,205,438 |
| 2016-05-16 | 2016-05-12 | 58.075 | 19,604 | -735 | 0.44% | 1,138,509 |
| 2016-05-13 | 2016-05-11 | 60.932 | 20,339 | +388 | 0.46% | 1,239,286 |
| 2016-05-12 | 2016-05-10 | 64.740 | 19,951 | +316 | 0.45% | 1,291,622 |
| 2016-05-11 | 2016-05-09 | 65.692 | 19,635 | +315 | 0.44% | 1,289,858 |
| 2016-05-10 | 2016-05-06 | 62.836 | 19,320 | -473 | 0.43% | 1,213,984 |
| 2016-05-09 | 2016-05-05 | 68.548 | 19,793 | +1,985 | 0.44% | 1,356,769 |
| 2016-05-06 | 2016-05-04 | 57.123 | 17,808 | +1,082 | 0.40% | 1,017,252 |
| 2016-05-04 | 2016-04-29 | 58.075 | 16,726 | +420 | 0.38% | 971,368 |
| 2016-05-03 | 2016-04-28 | 59.979 | 16,306 | +105 | 0.37% | 978,025 |
| 2016-04-28 | 2016-04-26 | 61.884 | 16,201 | +357 | 0.36% | 1,002,576 |
| 2016-04-27 | 2016-04-25 | 63.788 | 15,844 | -136 | 0.36% | 1,010,652 |
| 2016-04-26 | 2016-04-22 | 57.123 | 15,980 | +367 | 0.36% | 912,830 |
| 2016-04-25 | 2016-04-21 | 55.219 | 15,613 | +347 | 0.35% | 862,137 |
| 2016-04-22 | 2016-04-20 | 54.267 | 15,266 | -1,386 | 0.34% | 828,442 |
| 2016-04-19 | 2016-04-15 | 53.315 | 16,652 | +16,652 | 0.37% | 887,803 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy