History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 904,062 | +0 | 0.10% | 284,780 |
| 2025-10-13 | 2025-10-09 | 0.330 | 904,062 | +0 | 0.10% | 298,340 |
| 2025-10-10 | 2025-10-08 | 0.345 | 904,062 | +0 | 0.10% | 311,901 |
| 2025-10-09 | 2025-10-06 | 0.350 | 904,062 | +0 | 0.10% | 316,422 |
| 2025-10-08 | 2025-10-03 | 0.350 | 904,062 | +0 | 0.10% | 316,422 |
| 2025-10-06 | 2025-10-02 | 0.370 | 904,062 | +0 | 0.10% | 334,503 |
| 2025-10-03 | 2025-09-30 | 0.370 | 904,062 | +0 | 0.10% | 334,503 |
| 2025-10-02 | 2025-09-29 | 0.380 | 904,062 | +0 | 0.10% | 343,544 |
| 2025-09-30 | 2025-09-26 | 0.355 | 904,062 | +0 | 0.10% | 320,942 |
| 2025-09-29 | 2025-09-25 | 0.360 | 904,062 | +0 | 0.10% | 325,462 |
| 2025-09-26 | 2025-09-24 | 0.380 | 904,062 | +0 | 0.10% | 343,544 |
| 2025-09-25 | 2025-09-23 | 0.400 | 904,062 | +0 | 0.10% | 361,625 |
| 2025-09-24 | 2025-09-22 | 0.400 | 904,062 | +0 | 0.10% | 361,625 |
| 2025-09-23 | 2025-09-19 | 0.435 | 904,062 | +20,000 | 0.10% | 393,267 |
| 2025-09-19 | 2025-09-17 | 0.395 | 884,062 | +40,000 | 0.09% | 349,204 |
| 2025-09-18 | 2025-09-16 | 0.410 | 844,062 | +20,000 | 0.09% | 346,065 |
| 2025-09-05 | 2025-09-03 | 0.365 | 824,062 | +20,000 | 0.09% | 300,783 |
| 2025-08-12 | 2025-08-08 | 0.440 | 804,062 | +80,000 | 0.08% | 353,787 |
| 2025-08-07 | 2025-08-05 | 0.420 | 724,062 | +80,000 | 0.08% | 304,106 |
| 2025-08-06 | 2025-08-04 | 0.440 | 644,062 | +20,000 | 0.07% | 283,387 |
| 2025-07-28 | 2025-07-24 | 0.480 | 624,062 | +60,000 | 0.07% | 299,550 |
| 2025-07-21 | 2025-07-17 | 0.540 | 564,062 | +40,000 | 0.07% | 304,593 |
| 2025-07-16 | 2025-07-14 | 0.610 | 524,062 | -20,000 | 0.07% | 319,678 |
| 2025-07-07 | 2025-07-03 | 0.485 | 544,062 | +20,000 | 0.07% | 263,870 |
| 2025-07-03 | 2025-06-30 | 0.495 | 524,062 | -160,000 | 0.07% | 259,411 |
| 2025-06-17 | 2025-06-13 | 0.540 | 684,062 | -40,000 | 0.09% | 369,393 |
| 2025-06-16 | 2025-06-12 | 0.540 | 724,062 | +200,000 | 0.09% | 390,993 |
| 2025-06-13 | 2025-06-11 | 0.570 | 524,062 | +20,000 | 0.07% | 298,715 |
| 2025-06-10 | 2025-06-06 | 0.590 | 504,062 | +20,000 | 0.06% | 297,397 |
| 2025-05-26 | 2025-05-22 | 0.670 | 484,062 | -4 | 0.06% | 324,322 |
| 2025-05-23 | 2025-05-21 | 0.590 | 484,066 | -20,000 | 0.06% | 285,599 |
| 2025-05-22 | 2025-05-20 | 0.560 | 504,066 | -40,000 | 0.06% | 282,277 |
| 2025-05-20 | 2025-05-16 | 0.520 | 544,066 | +60,000 | 0.07% | 282,914 |
| 2025-05-13 | 2025-05-09 | 0.610 | 484,066 | +20,000 | 0.06% | 295,280 |
| 2025-05-12 | 2025-05-08 | 0.710 | 464,066 | -20,910 | 0.06% | 329,487 |
| 2025-05-09 | 2025-05-07 | 0.720 | 484,976 | +20,000 | 0.06% | 349,183 |
| 2025-04-23 | 2025-04-17 | 0.480 | 464,976 | +20,000 | 0.06% | 223,188 |
| 2025-03-20 | 2025-03-18 | 0.720 | 444,976 | +60,000 | 0.06% | 320,383 |
| 2025-03-14 | 2025-03-12 | 0.840 | 384,976 | +20,000 | 0.05% | 323,380 |
| 2025-03-04 | 2025-02-28 | 0.870 | 364,976 | +40,000 | 0.05% | 317,529 |
| 2025-02-25 | 2025-02-21 | 0.900 | 324,976 | -40,000 | 0.04% | 292,478 |
| 2025-02-03 | 2025-01-24 | 1.160 | 364,976 | -140,000 | 0.05% | 423,372 |
| 2025-01-24 | 2025-01-22 | 1.220 | 504,976 | +20,000 | 0.06% | 616,071 |
| 2025-01-23 | 2025-01-21 | 1.210 | 484,976 | +20,000 | 0.06% | 586,821 |
| 2025-01-09 | 2025-01-07 | 1.140 | 464,976 | -20,000 | 0.06% | 530,073 |
| 2025-01-06 | 2025-01-02 | 1.340 | 484,976 | -40,000 | 0.06% | 649,868 |
| 2025-01-03 | 2024-12-31 | 1.320 | 524,976 | +60,000 | 0.07% | 692,968 |
| 2024-12-19 | 2024-12-17 | 1.680 | 464,976 | +40,000 | 0.06% | 781,160 |
| 2024-12-16 | 2024-12-12 | 1.980 | 424,976 | -2 | 0.05% | 841,452 |
| 2024-12-11 | 2024-12-09 | 2.320 | 424,978 | -20,000 | 0.05% | 985,949 |
| 2024-12-04 | 2024-12-02 | 1.780 | 444,978 | +20,000 | 0.06% | 792,061 |
| 2024-11-26 | 2024-11-22 | 1.930 | 424,978 | -20,000 | 0.05% | 820,208 |
| 2024-11-18 | 2024-11-14 | 1.840 | 444,978 | +20,000 | 0.06% | 818,760 |
| 2024-11-08 | 2024-11-06 | 1.980 | 424,978 | -20,000 | 0.05% | 841,456 |
| 2024-11-07 | 2024-11-05 | 1.890 | 444,978 | +20,000 | 0.06% | 841,008 |
| 2024-11-05 | 2024-11-01 | 2.250 | 424,978 | +20,000 | 0.05% | 956,200 |
| 2024-11-01 | 2024-10-30 | 2.330 | 404,978 | -20,000 | 0.05% | 943,599 |
| 2024-10-31 | 2024-10-29 | 2.250 | 424,978 | +20,000 | 0.05% | 956,200 |
| 2024-10-25 | 2024-10-23 | 2.040 | 404,978 | -46,000 | 0.05% | 826,155 |
| 2024-10-24 | 2024-10-22 | 3.170 | 450,978 | -40,000 | 0.06% | 1,429,600 |
| 2024-10-23 | 2024-10-21 | 3.170 | 490,978 | -40,000 | 0.06% | 1,556,400 |
| 2024-10-22 | 2024-10-18 | 2.280 | 530,978 | -29,800 | 0.07% | 1,210,630 |
| 2024-10-21 | 2024-10-17 | 1.850 | 560,778 | +45,400 | 0.07% | 1,037,439 |
| 2024-10-17 | 2024-10-15 | 1.300 | 515,378 | -123,000 | 0.07% | 669,991 |
| 2024-10-16 | 2024-10-14 | 1.320 | 638,378 | -530,250 | 0.08% | 842,659 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,168,628 | -176,000 | 0.15% | 911,530 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,344,628 | -129,570 | 0.17% | 672,314 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,474,198 | -400,000 | 0.19% | 567,566 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,874,198 | +160,000 | 0.25% | 693,453 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,714,198 | -60,000 | 0.23% | 358,267 |
| 2024-10-04 | 2024-10-02 | 0.176 | 1,774,198 | -20,000 | 0.24% | 312,259 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,794,198 | +40,000 | 0.24% | 331,927 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,754,198 | -160,100 | 0.24% | 294,705 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,914,298 | -20,000 | 0.72% | 266,087 |
| 2024-07-26 | 2024-07-24 | 0.109 | 1,934,298 | +100,000 | 0.73% | 210,838 |
| 2024-07-19 | 2024-07-17 | 0.129 | 1,834,298 | -30,400 | 0.69% | 236,624 |
| 2024-07-16 | 2024-07-12 | 0.118 | 1,864,698 | +60,000 | 0.70% | 220,034 |
| 2024-07-08 | 2024-07-04 | 0.123 | 1,804,698 | +100,000 | 0.68% | 221,978 |
| 2024-06-28 | 2024-06-26 | 0.127 | 1,704,698 | +80,000 | 0.64% | 216,497 |
| 2024-06-05 | 2024-06-03 | 0.138 | 1,624,698 | +140,000 | 0.61% | 224,208 |
| 2024-05-24 | 2024-05-22 | 0.147 | 1,484,698 | +40,000 | 0.56% | 218,251 |
| 2024-05-23 | 2024-05-21 | 0.145 | 1,444,698 | -60,000 | 0.54% | 209,481 |
| 2024-05-17 | 2024-05-14 | 0.142 | 1,504,698 | +60,000 | 0.71% | 213,667 |
| 2024-05-16 | 2024-05-13 | 0.140 | 1,444,698 | +160,000 | 0.68% | 202,258 |
| 2024-04-23 | 2024-04-19 | 0.128 | 1,284,698 | -1,000 | 1.33% | 164,441 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,285,698 | -20,000 | 1.33% | 172,284 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,305,698 | -2,000 | 1.35% | 232,414 |
| 2024-01-15 | 2024-01-11 | 0.182 | 1,307,698 | -10,000 | 1.35% | 238,001 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,317,698 | -10,000 | 1.36% | 237,186 |
| 2023-12-13 | 2023-12-11 | 0.190 | 1,327,698 | -4 | 1.37% | 252,263 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,327,702 | -6,000 | 1.37% | 270,851 |
| 2023-09-19 | 2023-09-15 | 0.202 | 1,333,702 | +30,000 | 1.38% | 269,408 |
| 2023-09-07 | 2023-09-05 | 0.220 | 1,303,702 | +20,000 | 1.35% | 286,814 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,283,702 | -200 | 1.33% | 295,251 |
| 2023-08-24 | 2023-08-22 | 0.234 | 1,283,902 | -20,000 | 1.33% | 300,433 |
| 2023-08-23 | 2023-08-21 | 0.226 | 1,303,902 | -20,000 | 1.35% | 294,682 |
| 2023-08-22 | 2023-08-18 | 0.222 | 1,323,902 | -2 | 1.37% | 293,906 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,323,904 | +80,000 | 1.37% | 317,737 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,243,904 | +25,000 | 1.29% | 296,049 |
| 2023-07-19 | 2023-07-14 | 0.290 | 1,218,904 | -5,000 | 1.26% | 353,482 |
| 2023-06-21 | 2023-06-19 | 0.304 | 1,223,904 | +30,000 | 1.33% | 372,067 |
| 2023-06-16 | 2023-06-14 | 0.316 | 1,193,904 | -35,000 | 1.30% | 377,274 |
| 2023-06-08 | 2023-06-06 | 0.290 | 1,228,904 | +30,000 | 1.33% | 356,382 |
| 2023-05-12 | 2023-05-10 | 0.330 | 1,198,904 | +27,000 | 1.30% | 395,638 |
| 2023-05-09 | 2023-05-05 | 0.344 | 1,171,904 | -28,000 | 1.27% | 403,135 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,199,904 | -5,000 | 1.30% | 419,966 |
| 2023-05-05 | 2023-05-03 | 0.374 | 1,204,904 | +4,000 | 1.31% | 450,634 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,200,904 | -10,000 | 1.30% | 456,344 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,210,904 | -41,000 | 1.31% | 448,034 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,251,904 | +2 | 1.36% | 513,281 |
| 2023-03-31 | 2023-03-29 | 0.450 | 1,251,902 | -28,000 | 1.36% | 563,356 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,279,902 | +20,000 | 1.39% | 524,760 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,259,902 | +22,000 | 1.37% | 529,159 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,237,902 | +7,000 | 1.34% | 557,056 |
| 2023-03-21 | 2023-03-17 | 0.470 | 1,230,902 | +18,000 | 1.34% | 578,524 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,212,902 | +50,000 | 1.32% | 642,838 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,162,902 | +15,000 | 1.26% | 616,338 |
| 2023-02-21 | 2023-02-17 | 0.570 | 1,147,902 | +1,000 | 1.25% | 654,304 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,146,902 | -40,000 | 1.24% | 619,327 |
| 2023-02-10 | 2023-02-08 | 0.590 | 1,186,902 | -2,000 | 1.29% | 700,272 |
| 2023-02-08 | 2023-02-06 | 0.570 | 1,188,902 | +13,000 | 1.29% | 677,674 |
| 2023-02-02 | 2023-01-31 | 0.580 | 1,175,902 | -4,000 | 1.28% | 682,023 |
| 2023-01-20 | 2023-01-18 | 0.590 | 1,179,902 | +15,000 | 1.28% | 696,142 |
| 2023-01-19 | 2023-01-17 | 0.590 | 1,164,902 | +7,000 | 1.26% | 687,292 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,157,902 | -15,000 | 1.26% | 810,531 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,172,902 | -31,000 | 1.27% | 797,573 |
| 2023-01-11 | 2023-01-09 | 0.690 | 1,203,902 | +34,000 | 1.31% | 830,692 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,169,902 | +100,000 | 1.27% | 643,446 |
| 2023-01-05 | 2023-01-03 | 0.560 | 1,069,902 | +20,000 | 1.16% | 599,145 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,049,902 | +20,000 | 1.14% | 608,943 |
| 2023-01-03 | 2022-12-29 | 0.590 | 1,029,902 | +100,000 | 1.12% | 607,642 |
| 2022-12-30 | 2022-12-28 | 0.610 | 929,902 | +8,000 | 1.01% | 567,240 |
| 2022-12-28 | 2022-12-22 | 0.630 | 921,902 | +6,000 | 1.00% | 580,798 |
| 2022-12-23 | 2022-12-21 | 0.640 | 915,902 | -5,000 | 0.99% | 586,177 |
| 2022-12-22 | 2022-12-20 | 0.670 | 920,902 | +14,000 | 1.00% | 617,004 |
| 2022-12-21 | 2022-12-19 | 0.740 | 906,902 | -30,000 | 0.98% | 671,107 |
| 2022-12-20 | 2022-12-16 | 0.750 | 936,902 | +10,000 | 1.02% | 702,676 |
| 2022-12-19 | 2022-12-15 | 0.700 | 926,902 | +55,000 | 1.01% | 648,831 |
| 2022-12-16 | 2022-12-14 | 0.720 | 871,902 | +4,000 | 0.95% | 627,769 |
| 2022-12-15 | 2022-12-13 | 0.740 | 867,902 | +4,000 | 0.94% | 642,247 |
| 2022-12-14 | 2022-12-12 | 0.780 | 863,902 | +88,000 | 0.94% | 673,844 |
| 2022-12-13 | 2022-12-09 | 0.900 | 775,902 | -173,000 | 0.84% | 698,312 |
| 2022-12-12 | 2022-12-08 | 1.030 | 948,902 | +202,000 | 1.03% | 977,369 |
| 2022-12-09 | 2022-12-07 | 1.350 | 746,902 | +309,000 | 0.81% | 1,008,318 |
| 2022-12-08 | 2022-12-06 | 4.000 | 437,902 | -32,000 | 0.48% | 1,751,608 |
| 2022-12-07 | 2022-12-05 | 3.700 | 469,902 | -5,000 | 0.51% | 1,738,637 |
| 2022-12-05 | 2022-12-01 | 3.200 | 474,902 | -2,400 | 0.52% | 1,519,686 |
| 2022-11-23 | 2022-11-21 | 3.100 | 477,302 | -800 | 0.52% | 1,479,636 |
| 2022-11-22 | 2022-11-18 | 3.050 | 478,102 | +50,000 | 0.52% | 1,458,211 |
| 2022-11-21 | 2022-11-17 | 2.900 | 428,102 | -8,000 | 0.46% | 1,241,496 |
| 2022-11-18 | 2022-11-16 | 2.850 | 436,102 | +8,000 | 0.47% | 1,242,891 |
| 2022-11-04 | 2022-11-02 | 2.440 | 428,102 | +200 | 0.46% | 1,044,569 |
| 2022-11-03 | 2022-11-01 | 2.410 | 427,902 | -7,000 | 0.46% | 1,031,244 |
| 2022-10-28 | 2022-10-26 | 2.700 | 434,902 | +12,000 | 0.47% | 1,174,235 |
| 2022-10-27 | 2022-10-25 | 3.450 | 422,902 | -7,000 | 0.46% | 1,459,012 |
| 2022-10-26 | 2022-10-24 | 3.000 | 429,902 | -2,600 | 0.47% | 1,289,706 |
| 2022-10-25 | 2022-10-21 | 2.500 | 432,502 | +40,000 | 0.47% | 1,081,255 |
| 2022-10-05 | 2022-09-30 | 2.600 | 392,502 | -19,000 | 0.43% | 1,020,505 |
| 2022-09-29 | 2022-09-27 | 2.280 | 411,502 | +3,000 | 0.45% | 938,225 |
| 2022-09-21 | 2022-09-19 | 2.800 | 408,502 | +6,000 | 0.44% | 1,143,806 |
| 2022-09-20 | 2022-09-16 | 3.100 | 402,502 | -13,000 | 0.44% | 1,247,756 |
| 2022-09-16 | 2022-09-14 | 3.250 | 415,502 | -5,000 | 0.45% | 1,350,382 |
| 2022-09-14 | 2022-09-09 | 3.250 | 420,502 | +1,000 | 0.46% | 1,366,632 |
| 2022-09-13 | 2022-09-08 | 3.500 | 419,502 | +2,000 | 0.46% | 1,468,257 |
| 2022-09-08 | 2022-09-06 | 3.300 | 417,502 | +2,000 | 0.45% | 1,377,757 |
| 2022-09-07 | 2022-09-05 | 3.250 | 415,502 | -9,000 | 0.45% | 1,350,382 |
| 2022-09-06 | 2022-09-02 | 3.300 | 424,502 | -1,400 | 0.46% | 1,400,857 |
| 2022-09-05 | 2022-09-01 | 3.400 | 425,902 | +9,000 | 0.46% | 1,448,067 |
| 2022-09-02 | 2022-08-31 | 3.550 | 416,902 | -21,000 | 0.45% | 1,480,002 |
| 2022-08-31 | 2022-08-29 | 3.150 | 437,902 | +6,000 | 0.48% | 1,379,391 |
| 2022-08-30 | 2022-08-26 | 3.000 | 431,902 | +10,000 | 0.47% | 1,295,706 |
| 2022-08-29 | 2022-08-25 | 2.850 | 421,902 | -11,000 | 0.46% | 1,202,421 |
| 2022-08-26 | 2022-08-24 | 3.000 | 432,902 | -2,000 | 0.47% | 1,298,706 |
| 2022-08-24 | 2022-08-22 | 3.250 | 434,902 | +6,000 | 0.47% | 1,413,432 |
| 2022-08-23 | 2022-08-19 | 3.300 | 428,902 | -16,000 | 0.47% | 1,415,377 |
| 2022-08-22 | 2022-08-18 | 2.600 | 444,902 | -10,000 | 0.48% | 1,156,745 |
| 2022-08-19 | 2022-08-17 | 2.650 | 454,902 | +2,000 | 0.49% | 1,205,490 |
| 2022-08-18 | 2022-08-16 | 2.850 | 452,902 | -8,600 | 0.49% | 1,290,771 |
| 2022-08-17 | 2022-08-15 | 2.050 | 461,502 | -490 | 0.50% | 946,079 |
| 2022-08-16 | 2022-08-12 | 2.100 | 461,992 | +150 | 0.50% | 970,183 |
| 2022-08-10 | 2022-08-08 | 2.100 | 461,842 | -4,000 | 2.00% | 969,868 |
| 2022-08-09 | 2022-08-05 | 2.100 | 465,842 | -5,000 | 2.02% | 978,268 |
| 2022-08-08 | 2022-08-04 | 2.090 | 470,842 | -7,000 | 2.04% | 984,060 |
| 2022-08-03 | 2022-08-01 | 2.120 | 477,842 | +1,000 | 2.07% | 1,013,025 |
| 2022-07-28 | 2022-07-26 | 2.090 | 476,842 | -2,000 | 2.07% | 996,600 |
| 2022-07-27 | 2022-07-25 | 2.180 | 478,842 | +9,000 | 2.08% | 1,043,876 |
| 2022-07-26 | 2022-07-22 | 2.080 | 469,842 | +9,000 | 2.04% | 977,271 |
| 2022-07-25 | 2022-07-21 | 2.100 | 460,842 | +9,000 | 2.00% | 967,768 |
| 2022-07-22 | 2022-07-20 | 2.120 | 451,842 | -22,000 | 1.96% | 957,905 |
| 2022-07-13 | 2022-07-11 | 2.010 | 473,842 | +200 | 2.06% | 952,422 |
| 2022-07-07 | 2022-07-05 | 2.080 | 473,642 | +2,000 | 2.06% | 985,175 |
| 2022-07-05 | 2022-06-30 | 2.140 | 471,642 | +2,400 | 2.05% | 1,009,314 |
| 2022-07-04 | 2022-06-29 | 2.060 | 469,242 | +5,000 | 2.04% | 966,639 |
| 2022-06-29 | 2022-06-27 | 2.085 | 464,242 | -2,900 | 2.02% | 967,945 |
| 2022-06-28 | 2022-06-24 | 2.142 | 467,142 | -23,525 | 2.03% | 1,000,676 |
| 2022-06-22 | 2022-06-20 | 2.047 | 490,667 | -2,101 | 2.03% | 1,004,355 |
| 2022-06-09 | 2022-06-07 | 1.999 | 492,768 | -630 | 2.04% | 985,198 |
| 2022-06-07 | 2022-06-02 | 1.952 | 493,398 | -2,101 | 2.04% | 962,971 |
| 2022-06-02 | 2022-05-31 | 1.952 | 495,499 | -840 | 2.05% | 967,072 |
| 2022-05-31 | 2022-05-27 | 1.809 | 496,339 | +16,806 | 2.05% | 897,830 |
| 2022-05-25 | 2022-05-23 | 2.333 | 479,533 | +16,805 | 1.98% | 1,118,527 |
| 2022-05-11 | 2022-05-06 | 2.380 | 462,728 | -105 | 1.91% | 1,101,356 |
| 2022-05-05 | 2022-05-03 | 2.333 | 462,833 | -52 | 1.91% | 1,079,574 |
| 2022-04-25 | 2022-04-21 | 2.142 | 462,885 | -630 | 1.91% | 991,557 |
| 2022-04-20 | 2022-04-14 | 2.142 | 463,515 | -210 | 1.92% | 992,906 |
| 2022-04-11 | 2022-04-07 | 2.095 | 463,725 | +1,050 | 1.92% | 971,282 |
| 2022-04-07 | 2022-04-04 | 2.142 | 462,675 | -158 | 1.91% | 991,107 |
| 2022-03-29 | 2022-03-25 | 2.380 | 462,833 | -630 | 1.91% | 1,101,606 |
| 2022-03-18 | 2022-03-16 | 2.333 | 463,463 | +2,101 | 1.92% | 1,081,043 |
| 2022-03-17 | 2022-03-15 | 2.142 | 461,362 | -10,504 | 1.91% | 988,294 |
| 2022-03-11 | 2022-03-09 | 2.237 | 471,866 | -3,151 | 1.95% | 1,055,719 |
| 2022-03-10 | 2022-03-08 | 2.380 | 475,017 | +53 | 1.96% | 1,130,606 |
| 2022-03-07 | 2022-03-03 | 2.713 | 474,964 | +840 | 1.96% | 1,288,746 |
| 2022-02-28 | 2022-02-24 | 2.666 | 474,124 | +2,101 | 1.96% | 1,263,898 |
| 2022-02-15 | 2022-02-11 | 2.666 | 472,023 | -7,773 | 1.95% | 1,258,297 |
| 2022-02-11 | 2022-02-09 | 2.809 | 479,796 | -210 | 1.98% | 1,347,537 |
| 2022-02-07 | 2022-01-31 | 2.666 | 480,006 | +4,201 | 1.98% | 1,279,578 |
| 2022-01-25 | 2022-01-21 | 2.999 | 475,805 | +4,832 | 1.97% | 1,426,926 |
| 2022-01-21 | 2022-01-19 | 3.094 | 470,973 | -2,941 | 1.95% | 1,457,274 |
| 2022-01-13 | 2022-01-11 | 2.713 | 473,914 | +630 | 1.96% | 1,285,897 |
| 2022-01-11 | 2022-01-07 | 2.761 | 473,284 | +3,151 | 1.96% | 1,306,718 |
| 2022-01-07 | 2022-01-05 | 3.047 | 470,133 | -2,100 | 1.94% | 1,432,296 |
| 2022-01-04 | 2021-12-31 | 2.761 | 472,233 | +6,302 | 1.95% | 1,303,816 |
| 2021-12-20 | 2021-12-16 | 2.809 | 465,931 | -2,521 | 1.93% | 1,308,596 |
| 2021-12-16 | 2021-12-14 | 2.904 | 468,452 | -210 | 1.94% | 1,360,276 |
| 2021-12-15 | 2021-12-13 | 2.951 | 468,662 | +1,050 | 1.94% | 1,383,195 |
| 2021-12-14 | 2021-12-10 | 3.094 | 467,612 | -1,260 | 1.93% | 1,446,875 |
| 2021-12-13 | 2021-12-09 | 3.189 | 468,872 | +4,411 | 1.94% | 1,495,413 |
| 2021-12-09 | 2021-12-07 | 3.189 | 464,461 | -3,991 | 1.92% | 1,481,344 |
| 2021-12-08 | 2021-12-06 | 3.427 | 468,452 | +2,731 | 1.94% | 1,605,571 |
| 2021-12-07 | 2021-12-03 | 2.618 | 465,721 | -2,311 | 1.92% | 1,219,328 |
| 2021-10-29 | 2021-10-27 | 2.809 | 468,032 | -1,050 | 1.93% | 1,314,497 |
| 2021-10-22 | 2021-10-20 | 3.189 | 469,082 | -1,471 | 1.94% | 1,496,082 |
| 2021-10-20 | 2021-10-18 | 3.142 | 470,553 | -3,151 | 1.94% | 1,478,374 |
| 2021-10-19 | 2021-10-15 | 3.094 | 473,704 | -1,890 | 1.96% | 1,465,725 |
| 2021-10-12 | 2021-10-08 | 3.142 | 475,594 | -1,261 | 1.97% | 1,494,212 |
| 2021-09-27 | 2021-09-23 | 3.047 | 476,855 | -1,050 | 1.97% | 1,452,775 |
| 2021-09-17 | 2021-09-15 | 2.999 | 477,905 | +1,470 | 1.98% | 1,433,224 |
| 2021-09-14 | 2021-09-10 | 2.904 | 476,435 | +1,681 | 1.97% | 1,383,456 |
| 2021-09-13 | 2021-09-09 | 3.285 | 474,754 | -1,891 | 1.96% | 1,559,372 |
| 2021-09-02 | 2021-08-31 | 2.618 | 476,645 | -6,302 | 1.97% | 1,247,928 |
| 2021-08-30 | 2021-08-26 | 2.523 | 482,947 | -420 | 2.00% | 1,218,449 |
| 2021-08-27 | 2021-08-25 | 2.713 | 483,367 | +2,521 | 2.00% | 1,311,547 |
| 2021-08-23 | 2021-08-19 | 2.999 | 480,846 | -4,202 | 1.99% | 1,442,044 |
| 2021-08-18 | 2021-08-16 | 3.237 | 485,048 | -4,201 | 2.00% | 1,570,094 |
| 2021-08-13 | 2021-08-11 | 3.285 | 489,249 | -210 | 2.02% | 1,606,982 |
| 2021-08-12 | 2021-08-10 | 3.332 | 489,459 | +6,932 | 2.02% | 1,630,971 |
| 2021-08-11 | 2021-08-09 | 4.427 | 482,527 | -76,886 | 1.99% | 2,136,173 |
| 2021-08-10 | 2021-08-06 | 3.047 | 559,413 | -4,202 | 2.31% | 1,704,294 |
| 2021-08-09 | 2021-08-05 | 2.951 | 563,615 | -23,423 | 2.33% | 1,663,436 |
| 2021-08-06 | 2021-08-04 | 2.475 | 587,038 | -90,856 | 2.43% | 1,453,120 |
| 2021-08-05 | 2021-08-03 | 2.713 | 677,894 | -1,050 | 2.80% | 1,839,368 |
| 2021-08-04 | 2021-08-02 | 2.523 | 678,944 | -11,974 | 2.81% | 1,712,939 |
| 2021-08-03 | 2021-07-30 | 2.475 | 690,918 | -420 | 2.86% | 1,710,259 |
| 2021-08-02 | 2021-07-29 | 2.428 | 691,338 | -631 | 2.86% | 1,678,389 |
| 2021-07-30 | 2021-07-28 | 2.380 | 691,969 | +4,412 | 2.86% | 1,646,981 |
| 2021-07-28 | 2021-07-26 | 2.571 | 687,557 | +8,823 | 2.84% | 1,767,398 |
| 2021-07-26 | 2021-07-22 | 2.809 | 678,734 | -2,101 | 2.80% | 1,906,266 |
| 2021-07-23 | 2021-07-21 | 2.761 | 680,835 | -73 | 2.81% | 1,879,757 |
| 2021-07-15 | 2021-07-13 | 2.713 | 680,908 | +3,361 | 2.81% | 1,847,546 |
| 2021-07-14 | 2021-07-12 | 2.666 | 677,547 | +2,311 | 2.80% | 1,806,173 |
| 2021-07-13 | 2021-07-09 | 2.618 | 675,236 | +4,831 | 2.79% | 1,767,870 |
| 2021-07-12 | 2021-07-08 | 2.666 | 670,405 | -1,680 | 2.77% | 1,787,134 |
| 2021-07-09 | 2021-07-07 | 2.666 | 672,085 | +12,604 | 2.78% | 1,791,613 |
| 2021-07-08 | 2021-07-06 | 2.713 | 659,481 | -8,004 | 2.73% | 1,789,407 |
| 2021-07-07 | 2021-07-05 | 2.666 | 667,485 | -3,781 | 2.76% | 1,779,350 |
| 2021-07-06 | 2021-07-02 | 2.761 | 671,266 | +7,983 | 2.77% | 1,853,338 |
| 2021-06-28 | 2021-06-24 | 3.094 | 663,283 | +1,890 | 2.74% | 2,052,316 |
| 2021-06-25 | 2021-06-23 | 3.142 | 661,393 | +1,051 | 2.73% | 2,077,952 |
| 2021-06-24 | 2021-06-22 | 3.189 | 660,342 | -24,789 | 2.73% | 2,106,084 |
| 2021-06-23 | 2021-06-21 | 3.047 | 685,131 | +19,957 | 2.83% | 2,087,303 |
| 2021-06-22 | 2021-06-18 | 3.380 | 665,174 | +15,335 | 2.75% | 2,248,151 |
| 2021-06-21 | 2021-06-17 | 3.570 | 649,839 | +6,303 | 2.69% | 2,320,059 |
| 2021-06-17 | 2021-06-15 | 3.761 | 643,536 | +1,050 | 2.66% | 2,420,092 |
| 2021-06-15 | 2021-06-10 | 3.856 | 642,486 | +1,050 | 2.66% | 2,477,312 |
| 2021-06-11 | 2021-06-09 | 3.856 | 641,436 | +2,731 | 2.65% | 2,473,263 |
| 2021-06-10 | 2021-06-08 | 3.903 | 638,705 | +210 | 2.64% | 2,493,137 |
| 2021-06-09 | 2021-06-07 | 3.951 | 638,495 | -4,201 | 2.64% | 2,522,711 |
| 2021-06-07 | 2021-06-03 | 4.284 | 642,696 | -14,915 | 2.66% | 2,753,468 |
| 2021-06-04 | 2021-06-02 | 4.237 | 657,611 | +41,174 | 2.72% | 2,786,064 |
| 2021-06-03 | 2021-06-01 | 3.903 | 616,437 | +20,167 | 2.55% | 2,406,215 |
| 2021-06-02 | 2021-05-31 | 4.046 | 596,270 | +48,526 | 2.46% | 2,412,647 |
| 2021-06-01 | 2021-05-28 | 5.236 | 547,744 | -15,965 | 2.26% | 2,868,153 |
| 2021-05-31 | 2021-05-27 | 5.760 | 563,709 | -33,454 | 2.33% | 3,246,925 |
| 2021-05-28 | 2021-05-26 | 5.046 | 597,163 | +39,073 | 2.47% | 3,013,219 |
| 2021-05-27 | 2021-05-25 | 6.188 | 558,090 | +34,452 | 2.31% | 3,453,660 |
| 2021-05-13 | 2021-05-11 | 4.379 | 523,638 | +2,101 | 3.27% | 2,293,248 |
| 2021-05-11 | 2021-05-07 | 4.522 | 521,537 | -105 | 3.26% | 2,358,526 |
| 2021-05-06 | 2021-05-04 | 4.570 | 521,642 | +2,100 | 3.26% | 2,383,832 |
| 2021-04-29 | 2021-04-27 | 4.522 | 519,542 | +1,051 | 3.25% | 2,349,504 |
| 2021-04-27 | 2021-04-23 | 4.760 | 518,491 | -16,386 | 3.24% | 2,468,159 |
| 2021-04-23 | 2021-04-21 | 4.713 | 534,877 | -2,100 | 3.34% | 2,520,699 |
| 2021-04-21 | 2021-04-19 | 4.808 | 536,977 | +3,361 | 3.36% | 2,581,719 |
| 2021-04-19 | 2021-04-15 | 4.998 | 533,616 | -6,723 | 3.34% | 2,667,166 |
| 2021-04-16 | 2021-04-14 | 4.855 | 540,339 | -4,201 | 3.38% | 2,623,605 |
| 2021-04-15 | 2021-04-13 | 4.808 | 544,540 | +2,101 | 3.40% | 2,618,081 |
| 2021-04-13 | 2021-04-09 | 4.713 | 542,439 | +4,201 | 3.39% | 2,556,337 |
| 2021-04-12 | 2021-04-08 | 4.760 | 538,238 | +2,101 | 3.36% | 2,562,160 |
| 2021-04-09 | 2021-04-07 | 4.713 | 536,137 | -6,512 | 3.35% | 2,526,637 |
| 2021-04-08 | 2021-04-01 | 4.808 | 542,649 | +2,100 | 3.39% | 2,608,989 |
| 2021-04-07 | 2021-03-31 | 4.713 | 540,549 | -5,462 | 3.38% | 2,547,430 |
| 2021-04-01 | 2021-03-30 | 4.951 | 546,011 | -1,260 | 3.41% | 2,703,128 |
| 2021-03-31 | 2021-03-29 | 4.951 | 547,271 | +1,681 | 3.42% | 2,709,366 |
| 2021-03-30 | 2021-03-26 | 5.236 | 545,590 | +20,587 | 3.41% | 2,856,874 |
| 2021-03-29 | 2021-03-25 | 4.808 | 525,003 | +1,470 | 3.28% | 2,524,150 |
| 2021-03-26 | 2021-03-24 | 4.903 | 523,533 | -1,260 | 3.27% | 2,566,925 |
| 2021-03-25 | 2021-03-23 | 4.951 | 524,793 | +13,864 | 3.28% | 2,598,085 |
| 2021-03-24 | 2021-03-22 | 6.474 | 510,929 | +34,032 | 3.19% | 3,307,740 |
| 2021-03-23 | 2021-03-19 | 8.521 | 476,897 | -4,201 | 2.98% | 4,063,587 |
| 2021-03-19 | 2021-03-17 | 7.902 | 481,098 | +19,746 | 3.01% | 3,801,663 |
| 2021-03-18 | 2021-03-16 | 7.236 | 461,352 | +210 | 2.88% | 3,338,166 |
| 2021-03-17 | 2021-03-15 | 7.854 | 461,142 | +8,613 | 2.88% | 3,622,018 |
| 2021-03-16 | 2021-03-12 | 10.615 | 452,529 | -7,982 | 2.83% | 4,803,781 |
| 2021-03-15 | 2021-03-11 | 11.901 | 460,511 | -1,261 | 2.88% | 5,480,396 |
| 2021-03-12 | 2021-03-10 | 13.805 | 461,772 | +17,856 | 2.89% | 6,374,668 |
| 2021-03-11 | 2021-03-09 | 13.805 | 443,916 | +1,261 | 2.78% | 6,128,169 |
| 2021-03-09 | 2021-03-05 | 12.853 | 442,655 | +3,781 | 2.77% | 5,689,330 |
| 2021-03-08 | 2021-03-04 | 12.615 | 438,874 | +10,756 | 2.74% | 5,536,275 |
| 2021-03-05 | 2021-03-03 | 12.139 | 428,118 | +8,823 | 2.68% | 5,196,795 |
| 2021-03-04 | 2021-03-02 | 11.425 | 419,295 | -2,731 | 2.62% | 4,790,302 |
| 2021-03-03 | 2021-03-01 | 11.901 | 422,026 | +7,562 | 2.64% | 5,022,398 |
| 2021-03-02 | 2021-02-26 | 11.805 | 414,464 | -1,470 | 2.59% | 4,892,946 |
| 2021-03-01 | 2021-02-25 | 12.139 | 415,934 | +2,311 | 2.60% | 5,048,897 |
| 2021-02-25 | 2021-02-23 | 12.377 | 413,623 | -1,891 | 2.59% | 5,119,293 |
| 2021-02-24 | 2021-02-22 | 11.901 | 415,514 | +3,361 | 2.60% | 4,944,901 |
| 2021-02-23 | 2021-02-19 | 11.901 | 412,153 | -420 | 2.58% | 4,904,903 |
| 2021-02-22 | 2021-02-18 | 11.710 | 412,573 | -1,470 | 2.58% | 4,831,343 |
| 2021-02-19 | 2021-02-17 | 11.139 | 414,043 | +1,890 | 2.59% | 4,612,042 |
| 2021-02-18 | 2021-02-16 | 11.044 | 412,153 | -210 | 2.58% | 4,551,750 |
| 2021-02-16 | 2021-02-09 | 10.615 | 412,363 | +420 | 2.58% | 4,377,403 |
| 2021-02-10 | 2021-02-08 | 10.949 | 411,943 | -420 | 2.58% | 4,510,212 |
| 2021-02-09 | 2021-02-05 | 10.425 | 412,363 | -2,941 | 2.58% | 4,298,884 |
| 2021-02-08 | 2021-02-04 | 10.758 | 415,304 | +630 | 2.60% | 4,467,931 |
| 2021-02-05 | 2021-02-03 | 11.472 | 414,674 | +1,891 | 2.59% | 4,757,248 |
| 2021-02-04 | 2021-02-02 | 12.377 | 412,783 | -1,040 | 2.58% | 5,108,896 |
| 2021-02-03 | 2021-02-01 | 11.663 | 413,823 | +3,151 | 2.59% | 4,826,282 |
| 2021-02-02 | 2021-01-29 | 10.949 | 410,672 | -1,260 | 2.57% | 4,496,296 |
| 2021-02-01 | 2021-01-28 | 11.377 | 411,932 | +630 | 2.58% | 4,686,573 |
| 2021-01-28 | 2021-01-26 | 13.329 | 411,302 | -12,814 | 2.57% | 5,482,149 |
| 2021-01-27 | 2021-01-25 | 10.949 | 424,116 | +420 | 2.65% | 4,643,489 |
| 2021-01-26 | 2021-01-22 | 10.377 | 423,696 | +2,941 | 2.65% | 4,396,862 |
| 2021-01-25 | 2021-01-21 | 8.330 | 420,755 | +3,151 | 2.63% | 3,505,091 |
| 2021-01-21 | 2021-01-19 | 8.949 | 417,604 | -1,681 | 2.61% | 3,737,270 |
| 2021-01-20 | 2021-01-18 | 9.235 | 419,285 | -2,226 | 2.62% | 3,872,068 |
| 2021-01-19 | 2021-01-15 | 8.807 | 421,511 | +1,680 | 2.64% | 3,712,040 |
| 2021-01-18 | 2021-01-14 | 8.711 | 419,831 | +777 | 2.62% | 3,657,274 |
| 2021-01-14 | 2021-01-12 | 8.759 | 419,054 | -420 | 2.62% | 3,670,454 |
| 2021-01-13 | 2021-01-11 | 8.616 | 419,474 | +3,992 | 2.62% | 3,614,228 |
| 2021-01-12 | 2021-01-08 | 8.997 | 415,482 | -2,101 | 2.60% | 3,738,057 |
| 2021-01-11 | 2021-01-07 | 6.998 | 417,583 | -315 | 2.61% | 2,922,080 |
| 2021-01-07 | 2021-01-05 | 6.426 | 417,898 | -420 | 2.61% | 2,685,567 |
| 2021-01-06 | 2021-01-04 | 6.426 | 418,318 | -421 | 3.26% | 2,688,266 |
| 2020-12-23 | 2020-12-21 | 6.331 | 418,739 | +211 | 3.26% | 2,651,105 |
| 2020-12-17 | 2020-12-15 | 6.712 | 418,528 | +1,050 | 3.26% | 2,809,154 |
| 2020-12-15 | 2020-12-11 | 7.283 | 417,478 | +840 | 3.25% | 3,040,584 |
| 2020-12-11 | 2020-12-09 | 7.140 | 416,638 | +420 | 3.24% | 2,974,967 |
| 2020-12-01 | 2020-11-27 | 7.854 | 416,218 | +1,261 | 3.24% | 3,269,164 |
| 2020-11-26 | 2020-11-24 | 8.235 | 414,957 | +840 | 3.23% | 3,417,285 |
| 2020-11-25 | 2020-11-23 | 7.997 | 414,117 | +210 | 3.22% | 3,311,801 |
| 2020-11-24 | 2020-11-20 | 8.235 | 413,907 | -1,260 | 3.22% | 3,408,638 |
| 2020-11-19 | 2020-11-17 | 8.568 | 415,167 | +1,050 | 3.23% | 3,557,356 |
| 2020-11-18 | 2020-11-16 | 9.759 | 414,117 | +830 | 3.22% | 4,041,186 |
| 2020-11-17 | 2020-11-13 | 9.997 | 413,287 | +4,832 | 3.22% | 4,131,455 |
| 2020-11-16 | 2020-11-12 | 11.091 | 408,455 | -631 | 3.18% | 4,530,353 |
| 2020-11-13 | 2020-11-11 | 11.901 | 409,086 | -6,932 | 3.18% | 4,868,404 |
| 2020-11-10 | 2020-11-06 | 11.805 | 416,018 | +1,681 | 3.24% | 4,911,292 |
| 2020-11-09 | 2020-11-05 | 11.901 | 414,337 | +1,050 | 3.23% | 4,930,894 |
| 2020-11-06 | 2020-11-04 | 12.615 | 413,287 | -1,681 | 3.22% | 5,213,502 |
| 2020-11-05 | 2020-11-03 | 11.901 | 414,968 | +210 | 3.23% | 4,938,403 |
| 2020-11-04 | 2020-11-02 | 12.139 | 414,758 | -2,310 | 3.23% | 5,034,622 |
| 2020-11-03 | 2020-10-30 | 13.329 | 417,068 | -4,832 | 3.25% | 5,559,002 |
| 2020-11-02 | 2020-10-29 | 11.805 | 421,900 | -13,235 | 3.28% | 4,980,732 |
| 2020-10-30 | 2020-10-28 | 11.663 | 435,135 | -1,260 | 3.39% | 5,074,836 |
| 2020-10-29 | 2020-10-27 | 14.757 | 436,395 | -4,622 | 3.40% | 6,439,815 |
| 2020-10-28 | 2020-10-23 | 10.568 | 441,017 | +1,103 | 3.43% | 4,660,583 |
| 2020-10-27 | 2020-10-22 | 8.568 | 439,914 | -420 | 3.43% | 3,769,400 |
| 2020-10-23 | 2020-10-21 | 7.759 | 440,334 | +630 | 3.43% | 3,416,660 |
| 2020-10-22 | 2020-10-20 | 7.712 | 439,704 | -2,731 | 3.42% | 3,390,841 |
| 2020-10-21 | 2020-10-19 | 6.902 | 442,435 | -1,449 | 3.44% | 3,053,862 |
| 2020-10-20 | 2020-10-16 | 5.665 | 443,884 | +840 | 3.46% | 2,514,481 |
| 2020-10-19 | 2020-10-15 | 5.570 | 443,044 | +2,521 | 3.45% | 2,467,543 |
| 2020-10-15 | 2020-10-12 | 5.950 | 440,523 | +420 | 3.43% | 2,621,263 |
| 2020-10-14 | 2020-10-09 | 6.188 | 440,103 | -840 | 3.43% | 2,723,514 |
| 2020-10-05 | 2020-09-29 | 6.474 | 440,943 | +1,124 | 3.43% | 2,854,653 |
| 2020-09-30 | 2020-09-28 | 6.331 | 439,819 | -11 | 4.11% | 2,784,566 |
| 2020-09-29 | 2020-09-25 | 6.093 | 439,830 | -199 | 4.11% | 2,679,950 |
| 2020-09-28 | 2020-09-24 | 6.760 | 440,029 | -420 | 4.11% | 2,974,415 |
| 2020-09-25 | 2020-09-23 | 6.522 | 440,449 | -893 | 4.11% | 2,872,421 |
| 2020-09-22 | 2020-09-18 | 6.046 | 441,342 | -210 | 4.12% | 2,668,154 |
| 2020-09-21 | 2020-09-17 | 6.284 | 441,552 | +2,479 | 4.13% | 2,774,519 |
| 2020-08-21 | 2020-08-19 | 10.473 | 439,073 | -211 | 4.10% | 4,598,237 |
| 2020-08-20 | 2020-08-18 | 9.521 | 439,284 | -525 | 4.10% | 4,182,224 |
| 2020-08-18 | 2020-08-14 | 10.473 | 439,809 | +736 | 4.11% | 4,605,945 |
| 2020-08-12 | 2020-08-10 | 10.473 | 439,073 | -1,681 | 4.10% | 4,598,237 |
| 2020-08-11 | 2020-08-07 | 9.521 | 440,754 | -3,151 | 4.12% | 4,196,220 |
| 2020-08-10 | 2020-08-06 | 9.521 | 443,905 | +2,101 | 4.15% | 4,226,219 |
| 2020-08-06 | 2020-08-04 | 10.473 | 441,804 | +1,260 | 4.13% | 4,626,838 |
| 2020-08-05 | 2020-08-03 | 11.425 | 440,544 | -315 | 4.12% | 5,033,064 |
| 2020-08-03 | 2020-07-30 | 10.473 | 440,859 | -630 | 4.12% | 4,616,941 |
| 2020-07-31 | 2020-07-29 | 11.425 | 441,489 | -462 | 4.12% | 5,043,861 |
| 2020-07-30 | 2020-07-28 | 11.425 | 441,951 | +525 | 4.13% | 5,049,139 |
| 2020-07-29 | 2020-07-27 | 11.425 | 441,426 | +945 | 4.12% | 5,043,141 |
| 2020-07-28 | 2020-07-24 | 11.425 | 440,481 | -2,804 | 4.12% | 5,032,345 |
| 2020-07-27 | 2020-07-23 | 12.377 | 443,285 | +2,489 | 4.14% | 5,486,411 |
| 2020-07-24 | 2020-07-22 | 9.521 | 440,796 | -2,101 | 4.12% | 4,196,619 |
| 2020-07-23 | 2020-07-21 | 9.521 | 442,897 | +315 | 4.14% | 4,216,622 |
| 2020-07-22 | 2020-07-20 | 9.521 | 442,582 | +8,036 | 4.13% | 4,213,623 |
| 2020-07-21 | 2020-07-17 | 10.473 | 434,546 | +1,260 | 4.06% | 4,550,828 |
| 2020-07-20 | 2020-07-16 | 11.425 | 433,286 | -5,042 | 4.05% | 4,950,144 |
| 2020-07-17 | 2020-07-15 | 12.377 | 438,328 | +15,861 | 4.10% | 5,425,060 |
| 2020-07-16 | 2020-07-14 | 9.521 | 422,467 | +210 | 3.95% | 4,022,117 |
| 2020-04-24 | 2020-04-22 | 9.521 | 422,257 | +315 | 3.95% | 4,020,118 |
| 2020-04-21 | 2020-04-17 | 9.521 | 421,942 | +315 | 3.94% | 4,017,119 |
| 2020-03-26 | 2020-03-24 | 9.521 | 421,627 | +179 | 3.94% | 4,014,120 |
| 2020-03-25 | 2020-03-23 | 9.521 | 421,448 | +52 | 3.94% | 4,012,416 |
| 2020-03-20 | 2020-03-18 | 9.521 | 421,396 | +525 | 3.94% | 4,011,921 |
| 2020-03-18 | 2020-03-16 | 9.521 | 420,871 | -11,039 | 3.93% | 4,006,923 |
| 2020-03-13 | 2020-03-11 | 11.425 | 431,910 | +368 | 4.04% | 4,934,424 |
| 2020-03-11 | 2020-03-09 | 11.425 | 431,542 | +304 | 4.03% | 4,930,220 |
| 2020-03-06 | 2020-03-04 | 11.425 | 431,238 | +1,166 | 4.03% | 4,926,746 |
| 2020-03-04 | 2020-03-02 | 11.425 | 430,072 | -315 | 4.02% | 4,913,425 |
| 2020-03-02 | 2020-02-27 | 12.377 | 430,387 | -1,050 | 4.02% | 5,326,776 |
| 2020-02-26 | 2020-02-24 | 12.377 | 431,437 | -315 | 4.03% | 5,339,772 |
| 2020-02-25 | 2020-02-21 | 13.329 | 431,752 | +10 | 4.03% | 5,754,722 |
| 2020-02-21 | 2020-02-19 | 12.377 | 431,742 | +672 | 4.03% | 5,343,547 |
| 2020-02-20 | 2020-02-18 | 13.329 | 431,070 | -5,987 | 4.03% | 5,745,632 |
| 2020-02-11 | 2020-02-07 | 14.281 | 437,057 | -2,100 | 4.08% | 6,241,533 |
| 2020-02-05 | 2020-02-03 | 14.281 | 439,157 | -211 | 4.23% | 6,271,523 |
| 2020-02-04 | 2020-01-31 | 13.329 | 439,368 | -105 | 4.23% | 5,856,234 |
| 2020-02-03 | 2020-01-30 | 13.329 | 439,473 | -945 | 4.23% | 5,857,633 |
| 2020-01-31 | 2020-01-29 | 14.281 | 440,418 | +420 | 4.24% | 6,289,531 |
| 2020-01-16 | 2020-01-14 | 14.281 | 439,998 | +84 | 4.24% | 6,283,533 |
| 2020-01-13 | 2020-01-09 | 14.281 | 439,914 | +1,576 | 4.23% | 6,282,333 |
| 2020-01-09 | 2020-01-07 | 15.233 | 438,338 | +1,050 | 4.22% | 6,677,149 |
| 2020-01-08 | 2020-01-06 | 15.233 | 437,288 | +378 | 4.21% | 6,661,154 |
| 2019-12-23 | 2019-12-19 | 15.233 | 436,910 | -1,050 | 4.21% | 6,655,396 |
| 2019-12-18 | 2019-12-16 | 16.185 | 437,960 | -1,261 | 4.22% | 7,088,353 |
| 2019-12-17 | 2019-12-13 | 16.185 | 439,221 | -577 | 4.23% | 7,108,762 |
| 2019-12-16 | 2019-12-12 | 15.233 | 439,798 | +1,313 | 4.23% | 6,699,389 |
| 2019-12-13 | 2019-12-11 | 16.185 | 438,485 | -2,416 | 4.22% | 7,096,850 |
| 2019-12-12 | 2019-12-10 | 16.185 | 440,901 | +1,712 | 4.24% | 7,135,952 |
| 2019-12-11 | 2019-12-09 | 18.089 | 439,189 | +4,968 | 4.23% | 7,944,508 |
| 2019-12-10 | 2019-12-06 | 18.089 | 434,221 | +7,090 | 4.18% | 7,854,642 |
| 2019-12-09 | 2019-12-05 | 19.041 | 427,131 | +8,235 | 4.11% | 8,133,042 |
| 2019-12-06 | 2019-12-04 | 15.233 | 418,896 | +1,449 | 4.03% | 6,380,991 |
| 2019-12-05 | 2019-12-03 | 14.281 | 417,447 | -210 | 4.02% | 5,961,486 |
| 2019-12-02 | 2019-11-28 | 14.281 | 417,657 | +210 | 4.02% | 5,964,485 |
| 2019-11-29 | 2019-11-27 | 14.281 | 417,447 | -430 | 4.02% | 5,961,486 |
| 2019-11-28 | 2019-11-26 | 14.281 | 417,877 | +504 | 4.02% | 5,967,627 |
| 2019-11-27 | 2019-11-25 | 14.281 | 417,373 | -179 | 4.02% | 5,960,429 |
| 2019-11-25 | 2019-11-21 | 15.233 | 417,552 | -210 | 4.02% | 6,360,518 |
| 2019-11-22 | 2019-11-20 | 15.233 | 417,762 | -7,562 | 4.02% | 6,363,717 |
| 2019-11-21 | 2019-11-19 | 16.185 | 425,324 | -1,576 | 4.09% | 6,883,840 |
| 2019-11-19 | 2019-11-15 | 16.185 | 426,900 | +1,366 | 4.11% | 6,909,347 |
| 2019-11-15 | 2019-11-13 | 16.185 | 425,534 | -1,712 | 4.10% | 6,887,239 |
| 2019-11-12 | 2019-11-08 | 17.137 | 427,246 | +1,155 | 4.11% | 7,321,709 |
| 2019-11-11 | 2019-11-07 | 17.137 | 426,091 | +52 | 4.10% | 7,301,916 |
| 2019-11-08 | 2019-11-06 | 18.089 | 426,039 | -420 | 4.10% | 7,706,637 |
| 2019-11-07 | 2019-11-05 | 18.089 | 426,459 | +2,626 | 4.11% | 7,714,234 |
| 2019-11-06 | 2019-11-04 | 16.185 | 423,833 | +59 | 4.08% | 6,859,708 |
| 2019-11-05 | 2019-11-01 | 18.089 | 423,774 | +1,576 | 4.08% | 7,665,665 |
| 2019-11-04 | 2019-10-31 | 18.089 | 422,198 | -116 | 4.06% | 7,637,157 |
| 2019-11-01 | 2019-10-30 | 18.089 | 422,314 | +305 | 4.07% | 7,639,255 |
| 2019-10-31 | 2019-10-29 | 19.993 | 422,009 | +325 | 4.06% | 8,437,290 |
| 2019-10-30 | 2019-10-28 | 19.041 | 421,684 | +8,340 | 4.06% | 8,029,325 |
| 2019-10-29 | 2019-10-25 | 21.897 | 413,344 | +242,812 | 3.98% | 9,051,101 |
| 2019-10-23 | 2019-10-21 | 22.849 | 170,532 | +105 | 1.64% | 3,896,539 |
| 2019-10-22 | 2019-10-18 | 22.849 | 170,427 | +1,890 | 1.64% | 3,894,140 |
| 2019-10-21 | 2019-10-17 | 22.849 | 168,537 | -945 | 1.62% | 3,850,955 |
| 2019-10-18 | 2019-10-16 | 22.849 | 169,482 | +525 | 1.63% | 3,872,548 |
| 2019-10-17 | 2019-10-15 | 23.801 | 168,957 | -1,050 | 1.63% | 4,021,408 |
| 2019-10-16 | 2019-10-14 | 23.801 | 170,007 | +840 | 1.64% | 4,046,399 |
| 2019-10-15 | 2019-10-11 | 23.801 | 169,167 | +683 | 1.63% | 4,026,406 |
| 2019-10-14 | 2019-10-10 | 24.753 | 168,484 | -3,466 | 1.62% | 4,170,556 |
| 2019-10-11 | 2019-10-09 | 22.849 | 171,950 | +2,048 | 1.66% | 3,928,940 |
| 2019-10-10 | 2019-10-08 | 22.849 | 169,902 | +599 | 1.64% | 3,882,144 |
| 2019-10-09 | 2019-10-04 | 24.753 | 169,303 | +2,521 | 1.63% | 4,190,829 |
| 2019-10-08 | 2019-10-03 | 22.849 | 166,782 | +157 | 1.61% | 3,810,854 |
| 2019-10-04 | 2019-10-02 | 21.897 | 166,625 | -1,208 | 1.60% | 3,648,631 |
| 2019-10-03 | 2019-09-30 | 22.849 | 167,833 | +105 | 1.62% | 3,834,869 |
| 2019-10-02 | 2019-09-27 | 23.801 | 167,728 | +158 | 1.61% | 3,992,156 |
| 2019-09-30 | 2019-09-26 | 23.801 | 167,570 | -1,040 | 1.61% | 3,988,396 |
| 2019-09-27 | 2019-09-25 | 25.705 | 168,610 | -263 | 1.62% | 4,334,201 |
| 2019-09-26 | 2019-09-24 | 26.658 | 168,873 | -157 | 1.63% | 4,501,738 |
| 2019-09-25 | 2019-09-23 | 24.753 | 169,030 | +2,332 | 1.63% | 4,184,071 |
| 2019-09-24 | 2019-09-20 | 28.562 | 166,698 | -2,784 | 1.60% | 4,761,169 |
| 2019-09-23 | 2019-09-19 | 27.610 | 169,482 | +1,733 | 1.63% | 4,679,328 |
| 2019-09-20 | 2019-09-18 | 29.514 | 167,749 | +2,889 | 1.61% | 4,950,893 |
| 2019-09-19 | 2019-09-17 | 30.466 | 164,860 | -5,179 | 1.59% | 5,022,584 |
| 2019-09-18 | 2019-09-16 | 26.658 | 170,039 | +368 | 1.64% | 4,532,820 |
| 2019-09-17 | 2019-09-13 | 27.610 | 169,671 | +2,731 | 1.63% | 4,684,547 |
| 2019-09-16 | 2019-09-12 | 26.658 | 166,940 | +441 | 1.61% | 4,450,209 |
| 2019-09-13 | 2019-09-11 | 22.849 | 166,499 | +1,891 | 1.60% | 3,804,388 |
| 2019-09-12 | 2019-09-10 | 23.801 | 164,608 | -315 | 1.58% | 3,917,896 |
| 2019-09-11 | 2019-09-09 | 24.753 | 164,923 | +2,069 | 1.59% | 4,082,409 |
| 2019-09-10 | 2019-09-06 | 26.658 | 162,854 | -1,870 | 1.57% | 4,341,286 |
| 2019-09-09 | 2019-09-05 | 20.945 | 164,724 | +1,051 | 1.59% | 3,450,178 |
| 2019-09-06 | 2019-09-04 | 19.041 | 163,673 | -3,046 | 1.58% | 3,116,513 |
| 2019-09-04 | 2019-09-02 | 17.137 | 166,719 | -3,467 | 1.60% | 2,857,061 |
| 2019-09-03 | 2019-08-30 | 16.185 | 170,186 | -409 | 1.64% | 2,754,449 |
| 2019-09-02 | 2019-08-29 | 16.185 | 170,595 | +1,796 | 1.64% | 2,761,068 |
| 2019-08-30 | 2019-08-28 | 16.185 | 168,799 | -1,050 | 1.62% | 2,732,000 |
| 2019-08-29 | 2019-08-27 | 16.185 | 169,849 | +1,785 | 1.63% | 2,748,994 |
| 2019-08-28 | 2019-08-26 | 17.137 | 168,064 | +263 | 1.62% | 2,880,110 |
| 2019-08-27 | 2019-08-23 | 17.137 | 167,801 | -2,784 | 1.62% | 2,875,603 |
| 2019-08-26 | 2019-08-22 | 18.089 | 170,585 | +1,744 | 1.64% | 3,085,719 |
| 2019-08-22 | 2019-08-20 | 18.089 | 168,841 | +262 | 1.63% | 3,054,172 |
| 2019-08-21 | 2019-08-19 | 18.089 | 168,579 | +2,889 | 1.62% | 3,049,432 |
| 2019-08-20 | 2019-08-16 | 19.041 | 165,690 | +410 | 1.59% | 3,154,919 |
| 2019-08-19 | 2019-08-15 | 18.089 | 165,280 | -316 | 1.59% | 2,989,757 |
| 2019-08-15 | 2019-08-13 | 19.993 | 165,596 | +316 | 1.59% | 3,310,786 |
| 2019-08-14 | 2019-08-12 | 19.993 | 165,280 | +3,991 | 1.59% | 3,304,468 |
| 2019-08-13 | 2019-08-09 | 19.993 | 161,289 | -158 | 1.55% | 3,224,675 |
| 2019-08-12 | 2019-08-08 | 21.897 | 161,447 | -3,833 | 1.55% | 3,535,247 |
| 2019-08-09 | 2019-08-07 | 19.041 | 165,280 | -431 | 1.59% | 3,147,112 |
| 2019-08-08 | 2019-08-06 | 19.993 | 165,711 | +420 | 1.60% | 3,313,085 |
| 2019-08-07 | 2019-08-05 | 19.993 | 165,291 | -1,208 | 1.59% | 3,304,688 |
| 2019-08-06 | 2019-08-02 | 21.897 | 166,499 | +105 | 1.60% | 3,645,872 |
| 2019-08-05 | 2019-08-01 | 21.897 | 166,394 | -1,019 | 1.60% | 3,643,573 |
| 2019-08-01 | 2019-07-30 | 24.753 | 167,413 | +4,412 | 1.61% | 4,144,045 |
| 2019-07-31 | 2019-07-29 | 24.753 | 163,001 | +1,176 | 1.57% | 4,034,833 |
| 2019-07-30 | 2019-07-26 | 26.658 | 161,825 | -9,505 | 1.56% | 4,313,855 |
| 2019-07-29 | 2019-07-25 | 23.801 | 171,330 | +262 | 1.65% | 4,077,889 |
| 2019-07-25 | 2019-07-23 | 23.801 | 171,068 | -1,050 | 1.65% | 4,071,653 |
| 2019-07-24 | 2019-07-22 | 23.801 | 172,118 | -315 | 1.66% | 4,096,644 |
| 2019-07-23 | 2019-07-19 | 23.801 | 172,433 | -105 | 1.66% | 4,104,142 |
| 2019-07-22 | 2019-07-18 | 23.801 | 172,538 | +315 | 1.66% | 4,106,641 |
| 2019-07-19 | 2019-07-17 | 23.801 | 172,223 | +1,050 | 1.66% | 4,099,143 |
| 2019-07-16 | 2019-07-12 | 23.801 | 171,173 | -809 | 1.65% | 4,074,152 |
| 2019-07-15 | 2019-07-11 | 24.753 | 171,982 | +1,960 | 1.66% | 4,257,143 |
| 2019-07-12 | 2019-07-10 | 26.658 | 170,022 | +1,261 | 1.64% | 4,532,367 |
| 2019-07-11 | 2019-07-09 | 25.705 | 168,761 | +4,096 | 1.62% | 4,338,082 |
| 2019-07-10 | 2019-07-08 | 25.705 | 164,665 | -4,180 | 1.59% | 4,232,793 |
| 2019-07-09 | 2019-07-05 | 27.610 | 168,845 | -3,004 | 1.63% | 4,661,741 |
| 2019-07-08 | 2019-07-04 | 28.562 | 171,849 | +2,142 | 1.65% | 4,908,290 |
| 2019-07-05 | 2019-07-03 | 28.562 | 169,707 | +1,628 | 1.63% | 4,847,111 |
| 2019-07-04 | 2019-07-02 | 31.418 | 168,079 | -1,533 | 1.62% | 5,280,674 |
| 2019-07-03 | 2019-06-28 | 33.322 | 169,612 | +105 | 1.63% | 5,651,797 |
| 2019-06-28 | 2019-06-26 | 35.226 | 169,507 | +1,250 | 1.63% | 5,971,058 |
| 2019-06-26 | 2019-06-24 | 38.082 | 168,257 | -315 | 1.62% | 6,407,595 |
| 2019-06-25 | 2019-06-21 | 37.130 | 168,572 | -357 | 1.62% | 6,259,101 |
| 2019-06-20 | 2019-06-18 | 39.986 | 168,929 | +105 | 1.63% | 6,754,846 |
| 2019-06-19 | 2019-06-17 | 41.890 | 168,824 | +13,539 | 1.63% | 7,072,107 |
| 2019-06-18 | 2019-06-14 | 39.034 | 155,285 | +7,058 | 1.49% | 6,061,433 |
| 2019-06-17 | 2019-06-13 | 29.514 | 148,227 | -682 | 1.43% | 4,374,727 |
| 2019-06-14 | 2019-06-12 | 31.418 | 148,909 | -158 | 1.43% | 4,678,394 |
| 2019-06-13 | 2019-06-11 | 35.226 | 149,067 | +420 | 1.43% | 5,251,038 |
| 2019-06-12 | 2019-06-10 | 36.178 | 148,647 | -126 | 1.43% | 5,377,763 |
| 2019-06-06 | 2019-06-04 | 38.082 | 148,773 | +263 | 1.43% | 5,665,602 |
| 2019-06-05 | 2019-06-03 | 38.082 | 148,510 | -84 | 1.43% | 5,655,586 |
| 2019-06-04 | 2019-05-31 | 38.082 | 148,594 | +52 | 1.43% | 5,658,785 |
| 2019-06-03 | 2019-05-30 | 38.082 | 148,542 | -220 | 1.43% | 5,656,805 |
| 2019-05-31 | 2019-05-29 | 39.986 | 148,762 | -211 | 1.43% | 5,948,442 |
| 2019-05-30 | 2019-05-28 | 41.890 | 148,973 | -1,775 | 1.43% | 6,240,540 |
| 2019-05-29 | 2019-05-27 | 43.795 | 150,748 | +42 | 1.45% | 6,601,936 |
| 2019-05-28 | 2019-05-24 | 47.603 | 150,706 | -52 | 1.45% | 7,174,018 |
| 2019-05-27 | 2019-05-23 | 44.747 | 150,758 | +357 | 1.45% | 6,745,904 |
| 2019-05-23 | 2019-05-21 | 48.555 | 150,401 | -1,880 | 1.45% | 7,302,690 |
| 2019-05-22 | 2019-05-20 | 47.603 | 152,281 | -32 | 1.47% | 7,248,993 |
| 2019-05-21 | 2019-05-17 | 47.603 | 152,313 | +4,202 | 1.48% | 7,250,516 |
| 2019-05-20 | 2019-05-16 | 47.603 | 148,111 | +315 | 1.44% | 7,050,489 |
| 2019-05-17 | 2019-05-15 | 46.651 | 147,796 | +31 | 1.43% | 6,894,785 |
| 2019-05-16 | 2019-05-14 | 46.651 | 147,765 | -6,690 | 1.43% | 6,893,338 |
| 2019-05-15 | 2019-05-10 | 49.507 | 154,455 | -22,110 | 1.50% | 7,646,580 |
| 2019-05-14 | 2019-05-09 | 50.459 | 176,565 | -1,429 | 1.71% | 8,909,276 |
| 2019-05-10 | 2019-05-08 | 50.459 | 177,994 | +525 | 1.73% | 8,981,382 |
| 2019-05-09 | 2019-05-07 | 53.315 | 177,469 | +4,055 | 1.72% | 9,461,772 |
| 2019-05-08 | 2019-05-06 | 52.363 | 173,414 | +4,978 | 1.68% | 9,080,480 |
| 2019-05-07 | 2019-05-03 | 52.363 | 168,436 | -262 | 1.63% | 8,819,817 |
| 2019-05-06 | 2019-05-02 | 51.411 | 168,698 | -9,464 | 1.64% | 8,672,926 |
| 2019-05-03 | 2019-04-30 | 58.075 | 178,162 | +1,702 | 1.73% | 10,346,819 |
| 2019-05-02 | 2019-04-29 | 48.555 | 176,460 | +3,172 | 1.71% | 8,567,979 |
| 2019-04-30 | 2019-04-26 | 39.986 | 173,288 | -1,796 | 1.68% | 6,929,146 |
| 2019-04-29 | 2019-04-25 | 47.603 | 175,084 | +94 | 1.70% | 8,334,478 |
| 2019-04-26 | 2019-04-24 | 47.603 | 174,990 | -788 | 1.70% | 8,330,003 |
| 2019-04-25 | 2019-04-23 | 59.027 | 175,778 | -6,018 | 1.71% | 10,375,718 |
| 2019-04-24 | 2019-04-18 | 59.979 | 181,796 | -18,928 | 1.76% | 10,904,024 |
| 2019-04-23 | 2019-04-17 | 62.836 | 200,724 | +3,677 | 1.95% | 12,612,616 |
| 2019-04-18 | 2019-04-16 | 61.884 | 197,047 | +1,228 | 1.91% | 12,193,970 |
| 2019-04-17 | 2019-04-15 | 66.644 | 195,819 | +715 | 1.90% | 13,050,129 |
| 2019-04-16 | 2019-04-12 | 71.404 | 195,104 | +12,793 | 1.89% | 13,931,227 |
| 2019-04-15 | 2019-04-11 | 70.452 | 182,311 | -1,040 | 1.77% | 12,844,185 |
| 2019-04-12 | 2019-04-10 | 75.212 | 183,351 | -409 | 1.78% | 13,790,256 |
| 2019-04-11 | 2019-04-09 | 76.164 | 183,760 | -904 | 1.78% | 13,995,967 |
| 2019-04-10 | 2019-04-08 | 72.356 | 184,664 | +6,597 | 1.79% | 13,361,579 |
| 2019-04-09 | 2019-04-04 | 76.164 | 178,067 | +2,384 | 1.73% | 13,562,363 |
| 2019-04-08 | 2019-04-03 | 76.164 | 175,683 | +42 | 1.70% | 13,380,787 |
| 2019-04-04 | 2019-04-02 | 79.973 | 175,641 | +914 | 1.70% | 14,046,468 |
| 2019-04-03 | 2019-04-01 | 69.500 | 174,727 | +934 | 1.70% | 12,143,526 |
| 2019-04-02 | 2019-03-29 | 71.404 | 173,793 | -493 | 1.69% | 12,409,534 |
| 2019-04-01 | 2019-03-28 | 75.212 | 174,286 | +956 | 1.69% | 13,108,456 |
| 2019-03-29 | 2019-03-27 | 72.356 | 173,330 | -326 | 1.68% | 12,541,494 |
| 2019-03-28 | 2019-03-26 | 69.500 | 173,656 | -462 | 1.69% | 12,069,092 |
| 2019-03-27 | 2019-03-25 | 67.596 | 174,118 | -788 | 1.69% | 11,769,661 |
| 2019-03-26 | 2019-03-22 | 60.932 | 174,906 | -21 | 1.70% | 10,657,286 |
| 2019-03-25 | 2019-03-21 | 66.644 | 174,927 | +410 | 1.70% | 11,657,806 |
| 2019-03-22 | 2019-03-20 | 65.692 | 174,517 | +1,113 | 1.69% | 11,464,333 |
| 2019-03-21 | 2019-03-19 | 72.356 | 173,404 | +4,212 | 1.68% | 12,546,848 |
| 2019-03-20 | 2019-03-18 | 65.692 | 169,192 | -1,166 | 1.64% | 11,114,524 |
| 2019-03-19 | 2019-03-15 | 73.308 | 170,358 | -2,573 | 1.65% | 12,488,642 |
| 2019-03-18 | 2019-03-14 | 79.973 | 172,931 | +4,348 | 1.68% | 13,829,742 |
| 2019-03-15 | 2019-03-13 | 59.979 | 168,583 | +12,279 | 1.64% | 10,111,516 |
| 2019-03-14 | 2019-03-12 | 43.795 | 156,304 | +2,741 | 1.52% | 6,845,259 |
| 2019-03-13 | 2019-03-11 | 43.795 | 153,563 | +6,019 | 1.49% | 6,725,218 |
| 2019-03-12 | 2019-03-08 | 28.562 | 147,544 | -11,018 | 1.43% | 4,214,099 |
| 2019-03-11 | 2019-03-07 | 27.610 | 158,562 | -63 | 1.54% | 4,377,832 |
| 2019-03-08 | 2019-03-06 | 26.658 | 158,625 | -3,361 | 1.54% | 4,228,551 |
| 2019-03-07 | 2019-03-05 | 26.658 | 161,986 | +535 | 1.57% | 4,318,147 |
| 2019-03-05 | 2019-03-01 | 27.610 | 161,451 | +6,313 | 1.57% | 4,457,596 |
| 2019-03-04 | 2019-02-28 | 24.753 | 155,138 | -8,340 | 1.51% | 3,840,197 |
| 2019-03-01 | 2019-02-27 | 25.705 | 163,478 | +3,928 | 1.59% | 4,202,280 |
| 2019-02-28 | 2019-02-26 | 30.466 | 159,550 | +431 | 1.55% | 4,860,811 |
| 2019-02-27 | 2019-02-25 | 30.466 | 159,119 | +12,132 | 1.54% | 4,847,680 |
| 2019-02-26 | 2019-02-22 | 20.945 | 146,987 | +4,201 | 1.43% | 3,078,673 |
| 2019-02-19 | 2019-02-15 | 15.233 | 142,786 | -630 | 1.39% | 2,175,042 |
| 2019-02-13 | 2019-02-11 | 14.281 | 143,416 | -105 | 1.39% | 2,048,098 |
| 2019-02-11 | 2019-02-04 | 15.233 | 143,521 | -599 | 1.39% | 2,186,238 |
| 2019-02-08 | 2019-01-31 | 14.281 | 144,120 | -1,019 | 1.40% | 2,058,152 |
| 2019-02-01 | 2019-01-30 | 15.233 | 145,139 | -15,324 | 1.41% | 2,210,884 |
| 2019-01-31 | 2019-01-29 | 15.233 | 160,463 | -148 | 1.56% | 2,444,313 |
| 2019-01-29 | 2019-01-25 | 15.233 | 160,611 | -231 | 1.56% | 2,446,568 |
| 2019-01-28 | 2019-01-24 | 15.233 | 160,842 | -787 | 1.56% | 2,450,086 |
| 2019-01-25 | 2019-01-23 | 14.281 | 161,629 | -126 | 1.57% | 2,308,195 |
| 2019-01-23 | 2019-01-21 | 13.329 | 161,755 | +178 | 1.57% | 2,155,995 |
| 2019-01-22 | 2019-01-18 | 14.281 | 161,577 | +473 | 1.90% | 2,307,452 |
| 2019-01-21 | 2019-01-17 | 13.329 | 161,104 | +1,502 | 1.89% | 2,147,318 |
| 2019-01-18 | 2019-01-16 | 14.281 | 159,602 | -578 | 1.87% | 2,279,248 |
| 2019-01-17 | 2019-01-15 | 17.137 | 160,180 | -346 | 1.88% | 2,745,002 |
| 2019-01-16 | 2019-01-14 | 15.233 | 160,526 | +945 | 1.88% | 2,445,273 |
| 2019-01-15 | 2019-01-11 | 14.281 | 159,581 | +252 | 1.87% | 2,278,948 |
| 2019-01-14 | 2019-01-10 | 14.281 | 159,329 | +136 | 1.87% | 2,275,349 |
| 2019-01-11 | 2019-01-09 | 14.281 | 159,193 | -525 | 1.87% | 2,273,407 |
| 2019-01-10 | 2019-01-08 | 13.329 | 159,718 | +631 | 1.87% | 2,128,844 |
| 2019-01-09 | 2019-01-07 | 14.281 | 159,087 | +21 | 1.87% | 2,271,893 |
| 2019-01-08 | 2019-01-04 | 14.281 | 159,066 | +367 | 1.87% | 2,271,593 |
| 2019-01-07 | 2019-01-03 | 14.281 | 158,699 | -2,101 | 1.86% | 2,266,352 |
| 2018-12-28 | 2018-12-24 | 14.281 | 160,800 | +1,366 | 1.89% | 2,296,356 |
| 2018-12-27 | 2018-12-20 | 14.281 | 159,434 | +105 | 1.87% | 2,276,849 |
| 2018-12-20 | 2018-12-18 | 15.233 | 159,329 | +315 | 1.87% | 2,427,039 |
| 2018-12-18 | 2018-12-14 | 15.233 | 159,014 | -105 | 1.87% | 2,422,241 |
| 2018-12-13 | 2018-12-11 | 15.233 | 159,119 | +336 | 1.87% | 2,423,840 |
| 2018-12-11 | 2018-12-07 | 14.281 | 158,783 | +11 | 1.86% | 2,267,552 |
| 2018-12-10 | 2018-12-06 | 15.233 | 158,772 | -505 | 1.86% | 2,418,554 |
| 2018-12-05 | 2018-12-03 | 16.185 | 159,277 | -525 | 1.87% | 2,577,887 |
| 2018-12-03 | 2018-11-29 | 17.137 | 159,802 | -73 | 1.88% | 2,738,525 |
| 2018-11-30 | 2018-11-28 | 16.185 | 159,875 | -210 | 1.88% | 2,587,566 |
| 2018-11-29 | 2018-11-27 | 15.233 | 160,085 | +21 | 1.88% | 2,438,555 |
| 2018-11-28 | 2018-11-26 | 15.233 | 160,064 | +1,876 | 1.88% | 2,438,235 |
| 2018-11-22 | 2018-11-20 | 15.233 | 158,188 | +525 | 1.86% | 2,409,658 |
| 2018-11-20 | 2018-11-16 | 15.233 | 157,663 | -946 | 1.85% | 2,401,661 |
| 2018-11-19 | 2018-11-15 | 14.281 | 158,609 | +599 | 1.86% | 2,265,067 |
| 2018-11-16 | 2018-11-14 | 14.281 | 158,010 | +179 | 1.85% | 2,256,513 |
| 2018-11-15 | 2018-11-13 | 15.233 | 157,831 | +577 | 1.85% | 2,404,220 |
| 2018-11-13 | 2018-11-09 | 18.089 | 157,254 | -6,176 | 1.85% | 2,844,574 |
| 2018-11-12 | 2018-11-08 | 19.041 | 163,430 | -525 | 1.92% | 3,111,886 |
| 2018-11-06 | 2018-11-02 | 19.993 | 163,955 | +6,292 | 1.92% | 3,277,977 |
| 2018-11-05 | 2018-11-01 | 19.041 | 157,663 | -53 | 1.85% | 3,002,076 |
| 2018-11-02 | 2018-10-31 | 17.137 | 157,716 | +441 | 1.85% | 2,702,777 |
| 2018-11-01 | 2018-10-30 | 18.089 | 157,275 | -367 | 1.85% | 2,844,954 |
| 2018-10-30 | 2018-10-26 | 17.137 | 157,642 | -420 | 1.85% | 2,701,509 |
| 2018-10-24 | 2018-10-22 | 17.137 | 158,062 | -74 | 1.86% | 2,708,706 |
| 2018-10-22 | 2018-10-18 | 16.185 | 158,136 | -147 | 1.86% | 2,559,420 |
| 2018-10-18 | 2018-10-15 | 16.185 | 158,283 | +32 | 1.86% | 2,561,800 |
| 2018-10-16 | 2018-10-12 | 15.233 | 158,251 | -526 | 1.86% | 2,410,618 |
| 2018-10-15 | 2018-10-11 | 14.281 | 158,777 | -367 | 1.86% | 2,267,466 |
| 2018-10-12 | 2018-10-10 | 16.185 | 159,144 | -158 | 1.87% | 2,575,735 |
| 2018-10-11 | 2018-10-09 | 16.185 | 159,302 | +53 | 1.87% | 2,578,292 |
| 2018-10-10 | 2018-10-08 | 18.089 | 159,249 | +1,071 | 1.87% | 2,880,662 |
| 2018-10-05 | 2018-10-03 | 19.993 | 158,178 | -31 | 1.86% | 3,162,477 |
| 2018-10-04 | 2018-10-02 | 19.993 | 158,209 | +1,176 | 1.86% | 3,163,096 |
| 2018-10-03 | 2018-09-28 | 19.993 | 157,033 | +158 | 1.84% | 3,139,584 |
| 2018-10-02 | 2018-09-27 | 21.897 | 156,875 | -694 | 1.84% | 3,435,133 |
| 2018-09-28 | 2018-09-26 | 22.849 | 157,569 | +53 | 1.85% | 3,600,344 |
| 2018-09-27 | 2018-09-24 | 23.801 | 157,516 | +21 | 1.85% | 3,749,097 |
| 2018-09-26 | 2018-09-21 | 24.753 | 157,495 | +52 | 1.85% | 3,898,541 |
| 2018-09-19 | 2018-09-17 | 24.753 | 157,443 | +631 | 1.85% | 3,897,253 |
| 2018-09-18 | 2018-09-14 | 24.753 | 156,812 | +4,380 | 1.84% | 3,881,634 |
| 2018-09-17 | 2018-09-13 | 25.705 | 152,432 | -200 | 1.79% | 3,918,338 |
| 2018-09-13 | 2018-09-11 | 28.562 | 152,632 | -431 | 1.79% | 4,359,421 |
| 2018-09-12 | 2018-09-10 | 28.562 | 153,063 | +1,135 | 1.80% | 4,371,731 |
| 2018-09-11 | 2018-09-07 | 28.562 | 151,928 | -546 | 1.78% | 4,339,313 |
| 2018-09-07 | 2018-09-05 | 29.514 | 152,474 | +294 | 1.79% | 4,500,072 |
| 2018-09-06 | 2018-09-04 | 30.466 | 152,180 | +2,405 | 1.79% | 4,636,278 |
| 2018-09-05 | 2018-09-03 | 33.322 | 149,775 | -5,441 | 1.76% | 4,990,790 |
| 2018-09-04 | 2018-08-31 | 29.514 | 155,216 | -2,069 | 1.82% | 4,580,998 |
| 2018-09-03 | 2018-08-30 | 27.610 | 157,285 | -326 | 1.85% | 4,342,574 |
| 2018-08-31 | 2018-08-29 | 29.514 | 157,611 | -1,554 | 1.85% | 4,651,684 |
| 2018-08-27 | 2018-08-23 | 26.658 | 159,165 | +21 | 1.87% | 4,242,946 |
| 2018-08-24 | 2018-08-22 | 27.610 | 159,144 | -53 | 1.87% | 4,393,900 |
| 2018-08-23 | 2018-08-21 | 28.562 | 159,197 | -262 | 1.87% | 4,546,928 |
| 2018-08-22 | 2018-08-20 | 27.610 | 159,459 | -42 | 1.87% | 4,402,597 |
| 2018-08-20 | 2018-08-16 | 25.705 | 159,501 | -441 | 1.87% | 4,100,050 |
| 2018-08-17 | 2018-08-15 | 24.753 | 159,942 | +787 | 1.88% | 3,959,112 |
| 2018-08-16 | 2018-08-14 | 26.658 | 159,155 | -630 | 1.87% | 4,242,680 |
| 2018-08-14 | 2018-08-10 | 25.705 | 159,785 | +546 | 1.88% | 4,107,350 |
| 2018-08-13 | 2018-08-09 | 26.658 | 159,239 | -31 | 1.87% | 4,244,919 |
| 2018-08-09 | 2018-08-07 | 26.658 | 159,270 | -630 | 1.87% | 4,245,745 |
| 2018-08-07 | 2018-08-03 | 26.658 | 159,900 | +346 | 1.88% | 4,262,540 |
| 2018-08-03 | 2018-08-01 | 27.610 | 159,554 | +105 | 1.87% | 4,405,220 |
| 2018-08-01 | 2018-07-30 | 28.562 | 159,449 | +1,082 | 1.87% | 4,554,126 |
| 2018-07-31 | 2018-07-27 | 27.610 | 158,367 | -473 | 1.86% | 4,372,448 |
| 2018-07-30 | 2018-07-26 | 28.562 | 158,840 | +21 | 1.86% | 4,536,732 |
| 2018-07-27 | 2018-07-25 | 28.562 | 158,819 | +2,101 | 1.86% | 4,536,132 |
| 2018-07-26 | 2018-07-24 | 28.562 | 156,718 | +945 | 1.84% | 4,476,124 |
| 2018-07-25 | 2018-07-23 | 28.562 | 155,773 | +53 | 1.83% | 4,449,133 |
| 2018-07-24 | 2018-07-20 | 28.562 | 155,720 | +158 | 1.83% | 4,447,619 |
| 2018-07-19 | 2018-07-17 | 29.514 | 155,562 | -106 | 1.83% | 4,591,210 |
| 2018-07-18 | 2018-07-16 | 28.562 | 155,668 | -52 | 1.83% | 4,446,134 |
| 2018-07-17 | 2018-07-13 | 29.514 | 155,720 | -452 | 1.83% | 4,595,873 |
| 2018-07-11 | 2018-07-09 | 29.514 | 156,172 | -105 | 1.83% | 4,609,213 |
| 2018-07-09 | 2018-07-05 | 28.562 | 156,277 | -42 | 1.83% | 4,463,528 |
| 2018-07-06 | 2018-07-04 | 29.514 | 156,319 | +368 | 1.83% | 4,613,552 |
| 2018-07-04 | 2018-06-29 | 28.562 | 155,951 | +1,050 | 1.83% | 4,454,217 |
| 2018-07-03 | 2018-06-28 | 29.514 | 154,901 | -1,208 | 1.82% | 4,571,701 |
| 2018-06-29 | 2018-06-27 | 29.514 | 156,109 | +4,727 | 1.83% | 4,607,354 |
| 2018-06-28 | 2018-06-26 | 30.466 | 151,382 | -357 | 1.78% | 4,611,967 |
| 2018-06-27 | 2018-06-25 | 31.418 | 151,739 | +420 | 1.78% | 4,767,307 |
| 2018-06-26 | 2018-06-22 | 31.418 | 151,319 | -84 | 1.78% | 4,754,111 |
| 2018-06-25 | 2018-06-21 | 32.370 | 151,403 | +1,113 | 1.78% | 4,900,894 |
| 2018-06-22 | 2018-06-20 | 33.322 | 150,290 | +473 | 1.76% | 5,007,951 |
| 2018-06-21 | 2018-06-19 | 35.226 | 149,817 | +788 | 1.76% | 5,277,458 |
| 2018-06-20 | 2018-06-15 | 38.082 | 149,029 | -4,349 | 1.75% | 5,675,351 |
| 2018-06-19 | 2018-06-14 | 36.178 | 153,378 | -5,283 | 1.80% | 5,548,922 |
| 2018-06-15 | 2018-06-13 | 39.986 | 158,661 | +1,008 | 1.86% | 6,344,267 |
| 2018-06-14 | 2018-06-12 | 43.795 | 157,653 | +1,355 | 1.85% | 6,904,338 |
| 2018-06-13 | 2018-06-11 | 39.986 | 156,298 | +1,439 | 1.83% | 6,249,779 |
| 2018-06-12 | 2018-06-08 | 34.274 | 154,859 | +2,101 | 1.82% | 5,307,633 |
| 2018-06-11 | 2018-06-07 | 34.274 | 152,758 | -189 | 1.79% | 5,235,624 |
| 2018-06-08 | 2018-06-06 | 33.322 | 152,947 | -29,725 | 1.80% | 5,096,487 |
| 2018-06-07 | 2018-06-05 | 34.274 | 182,672 | -557 | 2.14% | 6,260,895 |
| 2018-06-06 | 2018-06-04 | 34.274 | 183,229 | +158 | 2.15% | 6,279,986 |
| 2018-06-05 | 2018-06-01 | 29.514 | 183,071 | -158 | 2.15% | 5,403,102 |
| 2018-06-04 | 2018-05-31 | 27.610 | 183,229 | +179 | 2.15% | 5,058,877 |
| 2018-06-01 | 2018-05-30 | 28.562 | 183,050 | -536 | 2.15% | 5,228,209 |
| 2018-05-31 | 2018-05-29 | 29.514 | 183,586 | -1,723 | 2.16% | 5,418,302 |
| 2018-05-30 | 2018-05-28 | 30.466 | 185,309 | -1,376 | 2.48% | 5,645,578 |
| 2018-05-29 | 2018-05-25 | 31.418 | 186,685 | -126 | 2.50% | 5,865,234 |
| 2018-05-28 | 2018-05-24 | 31.418 | 186,811 | +1,061 | 2.50% | 5,869,192 |
| 2018-05-25 | 2018-05-23 | 31.418 | 185,750 | -10 | 2.49% | 5,835,858 |
| 2018-05-24 | 2018-05-21 | 31.418 | 185,760 | -2,101 | 2.49% | 5,836,172 |
| 2018-05-21 | 2018-05-17 | 31.418 | 187,861 | +52 | 2.52% | 5,902,181 |
| 2018-05-18 | 2018-05-16 | 31.418 | 187,809 | +11 | 2.52% | 5,900,547 |
| 2018-05-17 | 2018-05-15 | 31.418 | 187,798 | +578 | 2.52% | 5,900,202 |
| 2018-05-09 | 2018-05-07 | 32.370 | 187,220 | +21 | 2.51% | 6,060,286 |
| 2018-05-07 | 2018-05-03 | 32.370 | 187,199 | -252 | 2.51% | 6,059,606 |
| 2018-05-03 | 2018-04-30 | 31.418 | 187,451 | +378 | 2.51% | 5,889,300 |
| 2018-05-02 | 2018-04-27 | 33.322 | 187,073 | -53 | 2.51% | 6,233,631 |
| 2018-04-30 | 2018-04-26 | 31.418 | 187,126 | -21 | 2.51% | 5,879,089 |
| 2018-04-24 | 2018-04-20 | 31.418 | 187,147 | -445 | 2.51% | 5,879,749 |
| 2018-04-20 | 2018-04-18 | 32.370 | 187,592 | +42 | 2.52% | 6,072,327 |
| 2018-04-19 | 2018-04-17 | 32.370 | 187,550 | +599 | 2.51% | 6,070,968 |
| 2018-04-18 | 2018-04-16 | 33.322 | 186,951 | +42 | 2.51% | 6,229,566 |
| 2018-04-17 | 2018-04-13 | 34.274 | 186,909 | -32 | 2.51% | 6,406,114 |
| 2018-04-16 | 2018-04-12 | 32.370 | 186,941 | +53 | 2.51% | 6,051,255 |
| 2018-04-12 | 2018-04-10 | 34.274 | 186,888 | +105 | 2.51% | 6,405,394 |
| 2018-04-09 | 2018-04-04 | 32.370 | 186,783 | -11 | 2.50% | 6,046,140 |
| 2018-04-04 | 2018-03-29 | 32.370 | 186,794 | +11 | 2.50% | 6,046,496 |
| 2018-04-03 | 2018-03-28 | 32.370 | 186,783 | -11 | 2.50% | 6,046,140 |
| 2018-03-29 | 2018-03-27 | 34.274 | 186,794 | +1,471 | 2.50% | 6,402,172 |
| 2018-03-28 | 2018-03-26 | 35.226 | 185,323 | -1,628 | 2.48% | 6,528,193 |
| 2018-03-27 | 2018-03-23 | 30.466 | 186,951 | +178 | 2.51% | 5,695,603 |
| 2018-03-26 | 2018-03-22 | 33.322 | 186,773 | +21 | 2.50% | 6,223,635 |
| 2018-03-23 | 2018-03-21 | 34.274 | 186,752 | +1,849 | 2.50% | 6,400,733 |
| 2018-03-22 | 2018-03-20 | 35.226 | 184,903 | +52 | 2.48% | 6,513,398 |
| 2018-03-16 | 2018-03-14 | 36.178 | 184,851 | -378 | 2.48% | 6,687,555 |
| 2018-03-15 | 2018-03-13 | 36.178 | 185,229 | +32 | 2.48% | 6,701,230 |
| 2018-03-14 | 2018-03-12 | 37.130 | 185,197 | +378 | 2.48% | 6,876,390 |
| 2018-03-12 | 2018-03-08 | 39.986 | 184,819 | +493 | 2.48% | 7,390,228 |
| 2018-03-09 | 2018-03-07 | 39.034 | 184,326 | -52 | 2.47% | 7,195,027 |
| 2018-03-08 | 2018-03-06 | 40.938 | 184,378 | +10 | 2.47% | 7,548,132 |
| 2018-03-07 | 2018-03-05 | 39.986 | 184,368 | +48,989 | 2.47% | 7,372,194 |
| 2018-03-06 | 2018-03-02 | 40.938 | 135,379 | +42 | 1.82% | 5,542,194 |
| 2018-03-05 | 2018-03-01 | 41.890 | 135,337 | +588 | 1.81% | 5,669,323 |
| 2018-03-02 | 2018-02-28 | 39.986 | 134,749 | -94 | 1.81% | 5,388,114 |
| 2018-03-01 | 2018-02-27 | 40.938 | 134,843 | +126 | 1.81% | 5,520,251 |
| 2018-02-28 | 2018-02-26 | 43.795 | 134,717 | +105 | 1.81% | 5,899,866 |
| 2018-02-26 | 2018-02-22 | 43.795 | 134,612 | -11 | 1.80% | 5,895,268 |
| 2018-02-23 | 2018-02-21 | 44.747 | 134,623 | -273 | 1.81% | 6,023,918 |
| 2018-02-22 | 2018-02-20 | 44.747 | 134,896 | -1,071 | 1.81% | 6,036,134 |
| 2018-02-20 | 2018-02-13 | 42.842 | 135,967 | +53 | 1.82% | 5,825,162 |
| 2018-02-14 | 2018-02-12 | 40.938 | 135,914 | +955 | 1.82% | 5,564,096 |
| 2018-02-13 | 2018-02-09 | 39.986 | 134,959 | +3,771 | 1.81% | 5,396,511 |
| 2018-02-12 | 2018-02-08 | 43.795 | 131,188 | +63 | 1.76% | 5,745,316 |
| 2018-02-09 | 2018-02-07 | 44.747 | 131,125 | +1,576 | 1.76% | 5,867,395 |
| 2018-02-08 | 2018-02-06 | 44.747 | 129,549 | +315 | 1.74% | 5,796,874 |
| 2018-02-07 | 2018-02-05 | 46.651 | 129,234 | -483 | 1.73% | 6,028,855 |
| 2018-02-06 | 2018-02-02 | 44.747 | 129,717 | +42 | 1.74% | 5,804,392 |
| 2018-02-05 | 2018-02-01 | 44.747 | 129,675 | +199 | 1.74% | 5,802,512 |
| 2018-02-01 | 2018-01-30 | 46.651 | 129,476 | +483 | 1.74% | 6,040,144 |
| 2018-01-31 | 2018-01-29 | 49.507 | 128,993 | -31 | 1.73% | 6,386,037 |
| 2018-01-30 | 2018-01-26 | 49.507 | 129,024 | -21 | 1.73% | 6,387,572 |
| 2018-01-29 | 2018-01-25 | 49.507 | 129,045 | -305 | 1.73% | 6,388,611 |
| 2018-01-26 | 2018-01-24 | 49.507 | 129,350 | +494 | 1.73% | 6,403,711 |
| 2018-01-25 | 2018-01-23 | 50.459 | 128,856 | -105 | 1.73% | 6,501,933 |
| 2018-01-24 | 2018-01-22 | 50.459 | 128,961 | +31 | 1.73% | 6,507,231 |
| 2018-01-23 | 2018-01-19 | 52.363 | 128,930 | -52 | 1.73% | 6,751,163 |
| 2018-01-22 | 2018-01-18 | 51.411 | 128,982 | +494 | 1.73% | 6,631,088 |
| 2018-01-19 | 2018-01-17 | 49.507 | 128,488 | +892 | 1.72% | 6,361,036 |
| 2018-01-18 | 2018-01-16 | 49.507 | 127,596 | +452 | 1.71% | 6,316,876 |
| 2018-01-17 | 2018-01-15 | 49.507 | 127,144 | +4,338 | 1.70% | 6,294,499 |
| 2018-01-16 | 2018-01-12 | 51.411 | 122,806 | +3,414 | 1.65% | 6,313,574 |
| 2018-01-15 | 2018-01-11 | 53.315 | 119,392 | +10 | 1.60% | 6,365,393 |
| 2018-01-12 | 2018-01-10 | 55.219 | 119,382 | +536 | 1.60% | 6,592,176 |
| 2018-01-11 | 2018-01-09 | 56.171 | 118,846 | +10 | 1.59% | 6,675,726 |
| 2018-01-10 | 2018-01-08 | 58.075 | 118,836 | +21 | 1.59% | 6,901,441 |
| 2018-01-09 | 2018-01-05 | 59.979 | 118,815 | +431 | 1.59% | 7,126,459 |
| 2018-01-08 | 2018-01-04 | 62.836 | 118,384 | +851 | 1.59% | 7,438,732 |
| 2018-01-03 | 2017-12-29 | 50.459 | 117,533 | +210 | 1.58% | 5,930,586 |
| 2017-12-28 | 2017-12-22 | 53.315 | 117,323 | -126 | 1.57% | 6,255,084 |
| 2017-12-27 | 2017-12-21 | 51.411 | 117,449 | -21 | 1.57% | 6,038,166 |
| 2017-12-22 | 2017-12-20 | 52.363 | 117,470 | -21 | 1.58% | 6,151,083 |
| 2017-12-21 | 2017-12-19 | 52.363 | 117,491 | +210 | 1.58% | 6,152,183 |
| 2017-12-20 | 2017-12-18 | 52.363 | 117,281 | -21 | 1.57% | 6,141,187 |
| 2017-12-19 | 2017-12-15 | 51.411 | 117,302 | -116 | 1.57% | 6,030,608 |
| 2017-12-15 | 2017-12-13 | 51.411 | 117,418 | -105 | 1.57% | 6,036,572 |
| 2017-12-14 | 2017-12-12 | 53.315 | 117,523 | +210 | 1.58% | 6,265,747 |
| 2017-12-12 | 2017-12-08 | 53.315 | 117,313 | +158 | 1.57% | 6,254,551 |
| 2017-12-08 | 2017-12-06 | 54.267 | 117,155 | -420 | 1.57% | 6,357,665 |
| 2017-12-05 | 2017-12-01 | 55.219 | 117,575 | -210 | 1.58% | 6,492,395 |
| 2017-11-30 | 2017-11-28 | 57.123 | 117,785 | +18,969 | 1.58% | 6,728,266 |
| 2017-11-29 | 2017-11-27 | 55.219 | 98,816 | -73 | 1.32% | 5,456,538 |
| 2017-11-28 | 2017-11-24 | 58.075 | 98,889 | -252 | 1.33% | 5,743,013 |
| 2017-11-27 | 2017-11-23 | 56.171 | 99,141 | -2,920 | 1.33% | 5,568,872 |
| 2017-11-24 | 2017-11-22 | 54.267 | 102,061 | +1,796 | 1.59% | 5,538,557 |
| 2017-11-23 | 2017-11-21 | 57.123 | 100,265 | +367 | 1.57% | 5,727,466 |
| 2017-11-22 | 2017-11-20 | 57.123 | 99,898 | +210 | 1.56% | 5,706,502 |
| 2017-11-21 | 2017-11-17 | 57.123 | 99,688 | -21 | 1.56% | 5,694,506 |
| 2017-11-20 | 2017-11-16 | 57.123 | 99,709 | +11 | 1.56% | 5,695,706 |
| 2017-11-17 | 2017-11-15 | 57.123 | 99,698 | -242 | 1.56% | 5,695,078 |
| 2017-11-16 | 2017-11-14 | 57.123 | 99,940 | +914 | 1.56% | 5,708,901 |
| 2017-11-15 | 2017-11-13 | 59.027 | 99,026 | +158 | 1.55% | 5,845,247 |
| 2017-11-14 | 2017-11-10 | 59.027 | 98,868 | +2,374 | 1.54% | 5,835,921 |
| 2017-11-13 | 2017-11-09 | 59.979 | 96,494 | -1,366 | 1.51% | 5,787,657 |
| 2017-11-10 | 2017-11-08 | 61.884 | 97,860 | +315 | 1.53% | 6,055,925 |
| 2017-11-09 | 2017-11-07 | 65.692 | 97,545 | +5,704 | 1.52% | 6,407,905 |
| 2017-11-08 | 2017-11-06 | 69.500 | 91,841 | +115 | 1.44% | 6,382,950 |
| 2017-11-07 | 2017-11-03 | 76.164 | 91,726 | -2,300 | 1.43% | 6,986,254 |
| 2017-11-06 | 2017-11-02 | 73.308 | 94,026 | +8,256 | 1.47% | 6,892,879 |
| 2017-11-03 | 2017-11-01 | 72.356 | 85,770 | -1,166 | 1.34% | 6,205,988 |
| 2017-11-02 | 2017-10-31 | 60.932 | 86,936 | +31 | 1.36% | 5,297,141 |
| 2017-11-01 | 2017-10-30 | 60.932 | 86,905 | -31 | 1.36% | 5,295,253 |
| 2017-10-31 | 2017-10-27 | 59.027 | 86,936 | +105 | 1.36% | 5,131,606 |
| 2017-10-30 | 2017-10-26 | 58.075 | 86,831 | -63 | 1.36% | 5,042,740 |
| 2017-10-27 | 2017-10-25 | 58.075 | 86,894 | +52 | 1.36% | 5,046,399 |
| 2017-10-26 | 2017-10-24 | 59.979 | 86,842 | +21 | 1.36% | 5,208,736 |
| 2017-10-25 | 2017-10-23 | 60.932 | 86,821 | -189 | 1.36% | 5,290,134 |
| 2017-10-24 | 2017-10-20 | 59.979 | 87,010 | -2,331 | 1.36% | 5,218,812 |
| 2017-10-23 | 2017-10-19 | 55.219 | 89,341 | +1,417 | 1.40% | 4,933,337 |
| 2017-10-20 | 2017-10-18 | 57.123 | 87,924 | -472 | 1.37% | 5,022,508 |
| 2017-10-18 | 2017-10-16 | 56.171 | 88,396 | +210 | 1.38% | 4,965,312 |
| 2017-10-17 | 2017-10-13 | 58.075 | 88,186 | +10 | 1.38% | 5,121,432 |
| 2017-10-12 | 2017-10-10 | 56.171 | 88,176 | +1,051 | 1.38% | 4,952,955 |
| 2017-10-11 | 2017-10-09 | 57.123 | 87,125 | +2,458 | 1.36% | 4,976,866 |
| 2017-10-10 | 2017-10-06 | 59.979 | 84,667 | -42 | 1.32% | 5,078,280 |
| 2017-10-09 | 2017-10-04 | 62.836 | 84,709 | -21 | 1.32% | 5,322,742 |
| 2017-10-06 | 2017-10-03 | 64.740 | 84,730 | -1,471 | 1.32% | 5,485,397 |
| 2017-10-04 | 2017-09-29 | 62.836 | 86,201 | -1,134 | 1.35% | 5,416,493 |
| 2017-09-29 | 2017-09-27 | 56.171 | 87,335 | -1,250 | 1.36% | 4,905,715 |
| 2017-09-26 | 2017-09-22 | 52.363 | 88,585 | +10 | 1.38% | 4,638,578 |
| 2017-09-22 | 2017-09-20 | 53.315 | 88,575 | -94 | 1.38% | 4,722,382 |
| 2017-09-21 | 2017-09-19 | 53.315 | 88,669 | +63 | 1.39% | 4,727,394 |
| 2017-09-19 | 2017-09-15 | 53.315 | 88,606 | +6 | 1.38% | 4,724,035 |
| 2017-09-18 | 2017-09-14 | 51.411 | 88,600 | -179 | 1.38% | 4,555,011 |
| 2017-09-15 | 2017-09-13 | 51.411 | 88,779 | +211 | 1.39% | 4,564,214 |
| 2017-09-13 | 2017-09-11 | 54.267 | 88,568 | +1,050 | 1.38% | 4,806,331 |
| 2017-09-12 | 2017-09-08 | 55.219 | 87,518 | +210 | 1.37% | 4,832,672 |
| 2017-09-11 | 2017-09-07 | 54.267 | 87,308 | -3,214 | 1.36% | 4,737,954 |
| 2017-09-08 | 2017-09-06 | 54.267 | 90,522 | -126 | 1.41% | 4,912,369 |
| 2017-09-07 | 2017-09-05 | 53.315 | 90,648 | +42 | 1.42% | 4,832,904 |
| 2017-09-06 | 2017-09-04 | 54.267 | 90,606 | +136 | 1.42% | 4,916,927 |
| 2017-09-05 | 2017-09-01 | 51.411 | 90,470 | +368 | 1.41% | 4,651,149 |
| 2017-09-04 | 2017-08-31 | 51.411 | 90,102 | +2,311 | 1.41% | 4,632,230 |
| 2017-09-01 | 2017-08-30 | 57.123 | 87,791 | -389 | 1.37% | 5,014,911 |
| 2017-08-31 | 2017-08-29 | 57.123 | 88,180 | +147 | 1.38% | 5,037,132 |
| 2017-08-29 | 2017-08-25 | 60.932 | 88,033 | +252 | 1.38% | 5,363,983 |
| 2017-08-24 | 2017-08-21 | 61.884 | 87,781 | -934 | 1.37% | 5,432,201 |
| 2017-08-18 | 2017-08-16 | 63.788 | 88,715 | -6,828 | 1.39% | 5,658,923 |
| 2017-08-17 | 2017-08-15 | 63.788 | 95,543 | +273 | 1.49% | 6,094,465 |
| 2017-08-16 | 2017-08-14 | 63.788 | 95,270 | +10,472 | 1.49% | 6,077,051 |
| 2017-08-15 | 2017-08-11 | 62.836 | 84,798 | -126 | 1.33% | 5,328,335 |
| 2017-08-14 | 2017-08-10 | 63.788 | 84,924 | -472 | 1.33% | 5,417,104 |
| 2017-08-11 | 2017-08-09 | 64.740 | 85,396 | -2,521 | 1.33% | 5,528,514 |
| 2017-08-10 | 2017-08-08 | 62.836 | 87,917 | -126 | 1.37% | 5,524,319 |
| 2017-08-09 | 2017-08-07 | 64.740 | 88,043 | +3,277 | 1.38% | 5,699,880 |
| 2017-08-08 | 2017-08-04 | 62.836 | 84,766 | +42 | 1.32% | 5,326,324 |
| 2017-08-07 | 2017-08-03 | 60.932 | 84,724 | -21 | 1.32% | 5,162,361 |
| 2017-08-04 | 2017-08-02 | 62.836 | 84,745 | -1,450 | 1.32% | 5,325,004 |
| 2017-08-03 | 2017-08-01 | 59.027 | 86,195 | -462 | 1.35% | 5,087,867 |
| 2017-08-02 | 2017-07-31 | 53.315 | 86,657 | -21 | 1.35% | 4,620,124 |
| 2017-08-01 | 2017-07-28 | 47.603 | 86,678 | -105 | 1.35% | 4,126,110 |
| 2017-07-31 | 2017-07-27 | 49.507 | 86,783 | +210 | 1.36% | 4,296,353 |
| 2017-07-28 | 2017-07-26 | 50.459 | 86,573 | -63 | 1.35% | 4,368,379 |
| 2017-07-27 | 2017-07-25 | 49.507 | 86,636 | -53,988 | 1.35% | 4,289,075 |
| 2017-07-26 | 2017-07-24 | 54.267 | 140,624 | +126 | 2.20% | 7,631,260 |
| 2017-07-24 | 2017-07-20 | 54.267 | 140,498 | +231 | 2.20% | 7,624,422 |
| 2017-07-21 | 2017-07-19 | 56.171 | 140,267 | +1,596 | 2.19% | 7,878,970 |
| 2017-07-20 | 2017-07-18 | 58.075 | 138,671 | -7,573 | 2.17% | 8,053,366 |
| 2017-07-19 | 2017-07-17 | 57.123 | 146,244 | +357 | 2.29% | 8,353,938 |
| 2017-07-18 | 2017-07-14 | 63.788 | 145,887 | -10 | 2.28% | 9,305,792 |
| 2017-07-17 | 2017-07-13 | 64.740 | 145,897 | -1,859 | 2.28% | 9,445,332 |
| 2017-07-13 | 2017-07-11 | 68.548 | 147,756 | +4,674 | 2.31% | 10,128,370 |
| 2017-07-12 | 2017-07-10 | 74.260 | 143,082 | +262 | 2.24% | 10,625,309 |
| 2017-07-11 | 2017-07-07 | 77.116 | 142,820 | -52 | 2.23% | 11,013,770 |
| 2017-07-05 | 2017-07-03 | 82.829 | 142,872 | -11 | 2.23% | 11,833,912 |
| 2017-07-04 | 2017-06-30 | 81.877 | 142,883 | +116 | 2.23% | 11,698,790 |
| 2017-07-03 | 2017-06-29 | 79.973 | 142,767 | +2,227 | 2.23% | 11,417,449 |
| 2017-06-30 | 2017-06-28 | 79.021 | 140,540 | -651 | 2.20% | 11,105,548 |
| 2017-06-29 | 2017-06-27 | 83.781 | 141,191 | +745 | 2.21% | 11,829,098 |
| 2017-06-28 | 2017-06-26 | 85.685 | 140,446 | +2,070 | 2.19% | 12,034,106 |
| 2017-06-27 | 2017-06-23 | 92.349 | 138,376 | -1,713 | 2.16% | 12,778,929 |
| 2017-06-23 | 2017-06-21 | 91.397 | 140,089 | +1,839 | 2.19% | 12,803,751 |
| 2017-06-22 | 2017-06-20 | 96.158 | 138,250 | -400 | 2.16% | 13,293,779 |
| 2017-06-21 | 2017-06-19 | 98.062 | 138,650 | -4,590 | 2.17% | 13,596,247 |
| 2017-06-20 | 2017-06-16 | 95.205 | 143,240 | -798 | 2.24% | 13,637,233 |
| 2017-06-19 | 2017-06-15 | 100.918 | 144,038 | +185 | 2.25% | 14,535,999 |
| 2017-06-16 | 2017-06-14 | 99.966 | 143,853 | +641 | 2.25% | 14,380,374 |
| 2017-06-15 | 2017-06-13 | 100.918 | 143,212 | +147 | 2.24% | 14,452,641 |
| 2017-06-14 | 2017-06-12 | 95.205 | 143,065 | -200 | 2.24% | 13,620,572 |
| 2017-06-13 | 2017-06-09 | 94.253 | 143,265 | -2,636 | 2.24% | 13,503,217 |
| 2017-06-12 | 2017-06-08 | 97.110 | 145,901 | +2,521 | 2.28% | 14,168,386 |
| 2017-06-09 | 2017-06-07 | 91.397 | 143,380 | +1,607 | 2.24% | 13,104,539 |
| 2017-06-08 | 2017-06-06 | 79.973 | 141,773 | -200 | 2.22% | 11,337,956 |
| 2017-06-07 | 2017-06-05 | 74.260 | 141,973 | -1,103 | 2.22% | 10,542,954 |
| 2017-06-06 | 2017-06-02 | 69.500 | 143,076 | -346 | 2.24% | 9,943,782 |
| 2017-06-05 | 2017-06-01 | 70.452 | 143,422 | -231 | 2.24% | 10,104,375 |
| 2017-06-02 | 2017-05-31 | 71.404 | 143,653 | -1,450 | 2.24% | 10,257,415 |
| 2017-05-29 | 2017-05-25 | 72.356 | 145,103 | +210 | 2.27% | 10,499,097 |
| 2017-05-05 | 2017-05-02 | 72.356 | 144,893 | +945 | 2.26% | 10,483,902 |
| 2017-04-05 | 2017-03-31 | 73.308 | 143,948 | -525 | 2.25% | 10,552,572 |
| 2017-03-31 | 2017-03-29 | 73.308 | 144,473 | -1,050 | 2.26% | 10,591,058 |
| 2017-03-29 | 2017-03-27 | 75.212 | 145,523 | -168 | 2.27% | 10,945,124 |
| 2017-03-28 | 2017-03-24 | 75.212 | 145,691 | -200 | 2.28% | 10,957,759 |
| 2017-03-27 | 2017-03-23 | 75.212 | 145,891 | -2,321 | 2.28% | 10,972,802 |
| 2017-03-24 | 2017-03-22 | 72.356 | 148,212 | +136 | 2.32% | 10,724,052 |
| 2017-03-23 | 2017-03-21 | 70.452 | 148,076 | +841 | 2.31% | 10,432,258 |
| 2017-03-22 | 2017-03-20 | 68.548 | 147,235 | +966 | 2.30% | 10,092,657 |
| 2017-03-21 | 2017-03-17 | 73.308 | 146,269 | +1,050 | 2.29% | 10,722,720 |
| 2017-03-20 | 2017-03-16 | 72.356 | 145,219 | -1,901 | 2.27% | 10,507,490 |
| 2017-03-17 | 2017-03-15 | 68.548 | 147,120 | -21 | 2.30% | 10,084,774 |
| 2017-03-16 | 2017-03-14 | 67.596 | 147,141 | +53 | 2.30% | 9,946,127 |
| 2017-03-15 | 2017-03-13 | 65.692 | 147,088 | +210 | 2.30% | 9,662,473 |
| 2017-03-14 | 2017-03-10 | 63.788 | 146,878 | -11 | 2.30% | 9,369,006 |
| 2017-03-10 | 2017-03-08 | 64.740 | 146,889 | +1,292 | 2.30% | 9,509,554 |
| 2017-03-08 | 2017-03-06 | 64.740 | 145,597 | -63 | 2.28% | 9,425,910 |
| 2017-03-07 | 2017-03-03 | 65.692 | 145,660 | +7,741 | 2.28% | 9,568,665 |
| 2017-03-06 | 2017-03-02 | 64.740 | 137,919 | +127 | 2.16% | 8,928,838 |
| 2017-03-03 | 2017-03-01 | 63.788 | 137,792 | +1,943 | 2.15% | 8,789,431 |
| 2017-03-02 | 2017-02-28 | 71.404 | 135,849 | +430 | 2.12% | 9,700,177 |
| 2017-02-28 | 2017-02-24 | 72.356 | 135,419 | +1,376 | 2.12% | 9,798,399 |
| 2017-02-27 | 2017-02-23 | 74.260 | 134,043 | +631 | 2.09% | 9,954,070 |
| 2017-02-23 | 2017-02-21 | 78.068 | 133,412 | -106 | 2.08% | 10,415,274 |
| 2017-02-22 | 2017-02-20 | 83.781 | 133,518 | +1,523 | 2.09% | 11,186,248 |
| 2017-02-21 | 2017-02-17 | 84.733 | 131,995 | +526 | 2.06% | 11,184,316 |
| 2017-02-20 | 2017-02-16 | 84.733 | 131,469 | -221 | 2.05% | 11,139,747 |
| 2017-02-16 | 2017-02-14 | 81.877 | 131,690 | -105 | 2.06% | 10,782,344 |
| 2017-02-14 | 2017-02-10 | 80.925 | 131,795 | -105 | 2.06% | 10,665,465 |
| 2017-02-13 | 2017-02-09 | 80.925 | 131,900 | -3,624 | 2.06% | 10,673,962 |
| 2017-02-10 | 2017-02-08 | 74.260 | 135,524 | +515 | 2.12% | 10,064,049 |
| 2017-02-09 | 2017-02-07 | 74.260 | 135,009 | +599 | 2.11% | 10,025,805 |
| 2017-02-08 | 2017-02-06 | 73.308 | 134,410 | +231 | 2.10% | 9,853,358 |
| 2017-02-07 | 2017-02-03 | 72.356 | 134,179 | -210 | 2.10% | 9,708,678 |
| 2017-02-06 | 2017-02-02 | 73.308 | 134,389 | +21 | 2.10% | 9,851,818 |
| 2017-02-03 | 2017-02-01 | 74.260 | 134,368 | +73 | 2.10% | 9,978,204 |
| 2017-02-02 | 2017-01-27 | 74.260 | 134,295 | +63 | 2.10% | 9,972,783 |
| 2017-02-01 | 2017-01-25 | 74.260 | 134,232 | +1,166 | 2.10% | 9,968,105 |
| 2017-01-26 | 2017-01-24 | 76.164 | 133,066 | +5,945 | 2.08% | 10,134,890 |
| 2017-01-25 | 2017-01-23 | 74.260 | 127,121 | +315 | 1.99% | 9,440,040 |
| 2017-01-24 | 2017-01-20 | 75.212 | 126,806 | -1,271 | 1.98% | 9,537,375 |
| 2017-01-23 | 2017-01-19 | 79.021 | 128,077 | +263 | 2.00% | 10,120,715 |
| 2017-01-20 | 2017-01-18 | 83.781 | 127,814 | +1,323 | 2.00% | 10,708,362 |
| 2017-01-19 | 2017-01-17 | 82.829 | 126,491 | -3,875 | 1.98% | 10,477,094 |
| 2017-01-18 | 2017-01-16 | 72.356 | 130,366 | -536 | 2.04% | 9,432,784 |
| 2017-01-17 | 2017-01-13 | 69.500 | 130,902 | +2,111 | 2.05% | 9,097,689 |
| 2017-01-16 | 2017-01-12 | 71.404 | 128,791 | -588 | 2.01% | 9,196,207 |
| 2017-01-13 | 2017-01-11 | 71.404 | 129,379 | -1,082 | 2.02% | 9,238,192 |
| 2017-01-12 | 2017-01-10 | 66.644 | 130,461 | -305 | 2.04% | 8,694,421 |
| 2017-01-11 | 2017-01-09 | 67.596 | 130,766 | -21 | 2.04% | 8,839,244 |
| 2017-01-10 | 2017-01-06 | 57.123 | 130,787 | -94 | 2.04% | 7,470,983 |
| 2017-01-06 | 2017-01-04 | 60.932 | 130,881 | +1,638 | 2.05% | 7,974,777 |
| 2017-01-05 | 2017-01-03 | 63.788 | 129,243 | +526 | 2.02% | 8,244,110 |
| 2017-01-04 | 2016-12-30 | 64.740 | 128,717 | -11 | 2.01% | 8,333,103 |
| 2017-01-03 | 2016-12-29 | 60.932 | 128,728 | +116 | 2.01% | 7,843,591 |
| 2016-12-30 | 2016-12-28 | 67.596 | 128,612 | -1,051 | 2.01% | 8,693,643 |
| 2016-12-29 | 2016-12-23 | 68.548 | 129,663 | -52 | 2.03% | 8,888,132 |
| 2016-12-28 | 2016-12-22 | 67.596 | 129,715 | +105 | 2.03% | 8,768,201 |
| 2016-12-23 | 2016-12-21 | 68.548 | 129,610 | +52 | 2.03% | 8,884,499 |
| 2016-12-22 | 2016-12-20 | 67.596 | 129,558 | -945 | 2.02% | 8,757,588 |
| 2016-12-21 | 2016-12-19 | 64.740 | 130,503 | +5,168 | 2.04% | 8,448,728 |
| 2016-12-20 | 2016-12-16 | 69.500 | 125,335 | +1,082 | 1.96% | 8,710,782 |
| 2016-12-19 | 2016-12-15 | 74.260 | 124,253 | -1,565 | 1.94% | 9,227,062 |
| 2016-12-16 | 2016-12-14 | 79.973 | 125,818 | -11 | 1.97% | 10,061,993 |
| 2016-12-15 | 2016-12-13 | 85.685 | 125,829 | +105 | 1.97% | 10,781,649 |
| 2016-12-13 | 2016-12-09 | 88.541 | 125,724 | +21 | 1.96% | 11,131,741 |
| 2016-12-12 | 2016-12-08 | 88.541 | 125,703 | +1,597 | 1.96% | 11,129,881 |
| 2016-12-09 | 2016-12-07 | 95.205 | 124,106 | -11 | 1.94% | 11,815,571 |
| 2016-12-08 | 2016-12-06 | 96.158 | 124,117 | -399 | 2.19% | 11,934,785 |
| 2016-12-07 | 2016-12-05 | 94.253 | 124,516 | -525 | 2.20% | 11,736,059 |
| 2016-12-06 | 2016-12-02 | 95.205 | 125,041 | -2,878 | 2.34% | 11,904,588 |
| 2016-12-05 | 2016-12-01 | 89.493 | 127,919 | +1,954 | 2.40% | 11,447,874 |
| 2016-12-02 | 2016-11-30 | 99.966 | 125,965 | -137 | 2.36% | 12,592,186 |
| 2016-12-01 | 2016-11-29 | 107.582 | 126,102 | -84 | 2.36% | 13,566,330 |
| 2016-11-30 | 2016-11-28 | 110.438 | 126,186 | +74 | 2.36% | 13,935,774 |
| 2016-11-28 | 2016-11-24 | 111.390 | 126,112 | +357 | 2.36% | 14,047,668 |
| 2016-11-25 | 2016-11-23 | 112.342 | 125,755 | -32 | 2.35% | 14,127,627 |
| 2016-11-24 | 2016-11-22 | 109.486 | 125,787 | +1,166 | 2.36% | 13,771,953 |
| 2016-11-23 | 2016-11-21 | 114.247 | 124,621 | +525 | 2.33% | 14,237,522 |
| 2016-11-22 | 2016-11-18 | 113.295 | 124,096 | +1,177 | 2.32% | 14,059,397 |
| 2016-11-21 | 2016-11-17 | 116.151 | 122,919 | -1,555 | 2.30% | 14,277,126 |
| 2016-11-18 | 2016-11-16 | 115.199 | 124,474 | +315 | 2.33% | 14,339,234 |
| 2016-11-17 | 2016-11-15 | 115.199 | 124,159 | +1,586 | 2.79% | 14,302,947 |
| 2016-11-16 | 2016-11-14 | 112.342 | 122,573 | +2,290 | 2.75% | 13,770,153 |
| 2016-11-15 | 2016-11-11 | 109.486 | 120,283 | +777 | 2.70% | 13,169,341 |
| 2016-11-14 | 2016-11-10 | 112.342 | 119,506 | +179 | 2.68% | 13,425,599 |
| 2016-11-11 | 2016-11-09 | 108.534 | 119,327 | -1,208 | 2.68% | 12,951,066 |
| 2016-11-10 | 2016-11-08 | 113.295 | 120,535 | +3,498 | 2.70% | 13,655,955 |
| 2016-11-09 | 2016-11-07 | 123.767 | 117,037 | +31 | 2.63% | 14,485,333 |
| 2016-11-08 | 2016-11-04 | 121.863 | 117,006 | +252 | 2.62% | 14,258,704 |
| 2016-11-07 | 2016-11-03 | 124.719 | 116,754 | +273 | 2.62% | 14,561,463 |
| 2016-11-04 | 2016-11-02 | 123.767 | 116,481 | -84 | 2.61% | 14,416,518 |
| 2016-11-03 | 2016-11-01 | 124.719 | 116,565 | -325 | 2.61% | 14,537,891 |
| 2016-11-02 | 2016-10-31 | 122.815 | 116,890 | +3,571 | 2.62% | 14,355,853 |
| 2016-11-01 | 2016-10-28 | 120.911 | 113,319 | -32 | 2.54% | 13,701,509 |
| 2016-10-31 | 2016-10-27 | 126.623 | 113,351 | -735 | 2.54% | 14,352,876 |
| 2016-10-28 | 2016-10-26 | 130.432 | 114,086 | +109 | 2.56% | 14,880,409 |
| 2016-10-27 | 2016-10-25 | 132.336 | 113,977 | -94 | 2.56% | 15,083,217 |
| 2016-10-26 | 2016-10-24 | 135.192 | 114,071 | +2,164 | 2.56% | 15,421,462 |
| 2016-10-25 | 2016-10-20 | 116.151 | 111,907 | +619 | 2.51% | 12,998,075 |
| 2016-10-24 | 2016-10-19 | 110.438 | 111,288 | +5,819 | 2.50% | 12,290,464 |
| 2016-10-20 | 2016-10-18 | 114.247 | 105,469 | +231 | 2.37% | 12,049,472 |
| 2016-10-19 | 2016-10-17 | 115.199 | 105,238 | +5,263 | 2.36% | 12,123,273 |
| 2016-10-18 | 2016-10-14 | 128.527 | 99,975 | -5,000 | 2.24% | 12,849,527 |
| 2016-10-17 | 2016-10-13 | 130.432 | 104,975 | +10 | 2.35% | 13,692,047 |
| 2016-10-14 | 2016-10-12 | 130.432 | 104,965 | -703 | 2.35% | 13,690,743 |
| 2016-10-13 | 2016-10-11 | 130.432 | 105,668 | +4,201 | 2.37% | 13,782,436 |
| 2016-10-12 | 2016-10-07 | 113.295 | 101,467 | +43,884 | 2.28% | 11,495,655 |
| 2016-10-11 | 2016-10-06 | 107.582 | 57,583 | -315 | 1.29% | 6,194,905 |
| 2016-10-07 | 2016-10-05 | 109.486 | 57,898 | +147 | 1.30% | 6,339,038 |
| 2016-10-06 | 2016-10-04 | 109.486 | 57,751 | -1,302 | 1.30% | 6,322,943 |
| 2016-10-05 | 2016-10-03 | 109.486 | 59,053 | -4,170 | 1.32% | 6,465,495 |
| 2016-10-04 | 2016-09-30 | 99.014 | 63,223 | -641 | 1.42% | 6,259,943 |
| 2016-10-03 | 2016-09-29 | 93.301 | 63,864 | -22,068 | 1.43% | 5,958,599 |
| 2016-09-30 | 2016-09-28 | 115.199 | 85,932 | -6,208 | 1.93% | 9,899,249 |
| 2016-09-29 | 2016-09-27 | 101.870 | 92,140 | +578 | 2.07% | 9,386,289 |
| 2016-09-28 | 2016-09-26 | 91.397 | 91,562 | -6,103 | 2.05% | 8,368,516 |
| 2016-09-27 | 2016-09-23 | 83.781 | 97,665 | +6,040 | 2.19% | 8,182,454 |
| 2016-09-26 | 2016-09-22 | 85.685 | 91,625 | +14,831 | 2.06% | 7,850,882 |
| 2016-09-23 | 2016-09-21 | 89.493 | 76,794 | +21,680 | 1.72% | 6,872,537 |
| 2016-09-22 | 2016-09-20 | 95.205 | 55,114 | -448 | 1.24% | 5,247,155 |
| 2016-09-21 | 2016-09-19 | 84.733 | 55,562 | +326 | 1.25% | 4,707,928 |
| 2016-09-20 | 2016-09-15 | 83.781 | 55,236 | -10,199 | 1.24% | 4,627,717 |
| 2016-09-19 | 2016-09-14 | 66.644 | 65,435 | -1,754 | 1.47% | 4,360,839 |
| 2016-09-15 | 2016-09-13 | 61.884 | 67,189 | -274 | 1.51% | 4,157,895 |
| 2016-09-13 | 2016-09-09 | 64.740 | 67,463 | -273 | 1.51% | 4,367,536 |
| 2016-09-12 | 2016-09-08 | 61.884 | 67,736 | +11 | 1.52% | 4,191,745 |
| 2016-09-09 | 2016-09-07 | 59.027 | 67,725 | -63 | 1.52% | 3,997,630 |
| 2016-09-08 | 2016-09-06 | 59.027 | 67,788 | +210 | 1.52% | 4,001,349 |
| 2016-09-07 | 2016-09-05 | 57.123 | 67,578 | -11 | 1.52% | 3,860,278 |
| 2016-09-06 | 2016-09-02 | 54.267 | 67,589 | +105 | 1.52% | 3,667,861 |
| 2016-09-05 | 2016-09-01 | 51.411 | 67,484 | +662 | 1.51% | 3,469,417 |
| 2016-09-02 | 2016-08-31 | 60.932 | 66,822 | -1,775 | 1.50% | 4,071,565 |
| 2016-09-01 | 2016-08-30 | 57.123 | 68,597 | -1,912 | 1.54% | 3,918,486 |
| 2016-08-31 | 2016-08-29 | 52.363 | 70,509 | -1,207 | 1.58% | 3,692,064 |
| 2016-08-30 | 2016-08-26 | 47.603 | 71,716 | -127 | 1.61% | 3,413,878 |
| 2016-08-29 | 2016-08-25 | 39.986 | 71,843 | -1,670 | 1.61% | 2,872,736 |
| 2016-08-25 | 2016-08-23 | 40.938 | 73,513 | +316 | 1.65% | 3,009,501 |
| 2016-08-24 | 2016-08-22 | 40.938 | 73,197 | +525 | 1.64% | 2,996,565 |
| 2016-08-23 | 2016-08-19 | 41.890 | 72,672 | +42 | 1.63% | 3,044,260 |
| 2016-08-22 | 2016-08-18 | 39.986 | 72,630 | +840 | 1.63% | 2,904,205 |
| 2016-08-19 | 2016-08-17 | 41.890 | 71,790 | +704 | 1.61% | 3,007,313 |
| 2016-08-18 | 2016-08-16 | 45.699 | 71,086 | +73 | 1.59% | 3,248,533 |
| 2016-08-15 | 2016-08-11 | 42.842 | 71,013 | -168 | 1.59% | 3,042,372 |
| 2016-08-12 | 2016-08-10 | 44.747 | 71,181 | -231 | 1.60% | 3,185,106 |
| 2016-08-11 | 2016-08-09 | 47.603 | 71,412 | +105 | 1.60% | 3,399,407 |
| 2016-08-08 | 2016-08-04 | 47.603 | 71,307 | -21 | 1.60% | 3,394,409 |
| 2016-08-05 | 2016-08-03 | 50.459 | 71,328 | -42 | 1.60% | 3,599,133 |
| 2016-08-04 | 2016-08-01 | 47.603 | 71,370 | -777 | 1.60% | 3,397,408 |
| 2016-08-03 | 2016-07-29 | 42.842 | 72,147 | -1,366 | 1.62% | 3,090,955 |
| 2016-08-01 | 2016-07-28 | 43.795 | 73,513 | -420 | 1.65% | 3,219,467 |
| 2016-07-29 | 2016-07-27 | 43.795 | 73,933 | +95 | 1.66% | 3,237,860 |
| 2016-07-28 | 2016-07-26 | 42.842 | 73,838 | +31 | 1.66% | 3,163,402 |
| 2016-07-27 | 2016-07-25 | 43.795 | 73,807 | -63 | 1.66% | 3,232,342 |
| 2016-07-26 | 2016-07-22 | 43.795 | 73,870 | -1,260 | 1.66% | 3,235,101 |
| 2016-07-25 | 2016-07-21 | 50.459 | 75,130 | -462 | 1.69% | 3,790,977 |
| 2016-07-22 | 2016-07-20 | 50.459 | 75,592 | +714 | 1.70% | 3,814,289 |
| 2016-07-21 | 2016-07-19 | 49.507 | 74,878 | -1,534 | 1.68% | 3,706,974 |
| 2016-07-20 | 2016-07-18 | 41.890 | 76,412 | -10 | 1.71% | 3,200,930 |
| 2016-07-19 | 2016-07-15 | 40.938 | 76,422 | +357 | 1.71% | 3,128,591 |
| 2016-07-18 | 2016-07-14 | 40.938 | 76,065 | -31 | 1.71% | 3,113,976 |
| 2016-07-15 | 2016-07-13 | 42.842 | 76,096 | +252 | 1.71% | 3,260,140 |
| 2016-07-14 | 2016-07-12 | 42.842 | 75,844 | +84 | 1.70% | 3,249,344 |
| 2016-07-13 | 2016-07-11 | 42.842 | 75,760 | +367 | 1.70% | 3,245,745 |
| 2016-07-12 | 2016-07-08 | 42.842 | 75,393 | +525 | 1.69% | 3,230,022 |
| 2016-07-11 | 2016-07-07 | 44.747 | 74,868 | +442 | 1.68% | 3,350,087 |
| 2016-07-08 | 2016-07-06 | 44.747 | 74,426 | +105 | 1.67% | 3,330,309 |
| 2016-07-07 | 2016-07-05 | 45.699 | 74,321 | +73 | 1.67% | 3,396,368 |
| 2016-07-06 | 2016-07-04 | 45.699 | 74,248 | -6,092 | 1.67% | 3,393,032 |
| 2016-07-05 | 2016-06-30 | 49.507 | 80,340 | -420 | 1.80% | 3,977,380 |
| 2016-07-04 | 2016-06-29 | 44.747 | 80,760 | +105 | 1.81% | 3,613,733 |
| 2016-06-29 | 2016-06-27 | 45.699 | 80,655 | -399 | 1.81% | 3,685,823 |
| 2016-06-28 | 2016-06-24 | 46.651 | 81,054 | -693 | 1.82% | 3,781,225 |
| 2016-06-27 | 2016-06-23 | 48.555 | 81,747 | +147 | 1.83% | 3,969,209 |
| 2016-06-24 | 2016-06-22 | 47.603 | 81,600 | +630 | 1.83% | 3,884,384 |
| 2016-06-23 | 2016-06-21 | 48.555 | 80,970 | +231 | 1.82% | 3,931,482 |
| 2016-06-22 | 2016-06-20 | 50.459 | 80,739 | +210 | 1.81% | 4,074,001 |
| 2016-06-21 | 2016-06-17 | 50.459 | 80,529 | +399 | 1.81% | 4,063,405 |
| 2016-06-20 | 2016-06-16 | 48.555 | 80,130 | -473 | 1.80% | 3,890,696 |
| 2016-06-16 | 2016-06-14 | 49.507 | 80,603 | -336 | 1.81% | 3,990,401 |
| 2016-06-15 | 2016-06-13 | 48.555 | 80,939 | +610 | 1.82% | 3,929,977 |
| 2016-06-14 | 2016-06-10 | 49.507 | 80,329 | +945 | 1.80% | 3,976,836 |
| 2016-06-13 | 2016-06-08 | 53.315 | 79,384 | +903 | 1.78% | 4,232,363 |
| 2016-06-10 | 2016-06-07 | 55.219 | 78,481 | -13,980 | 1.76% | 4,333,656 |
| 2016-06-08 | 2016-06-06 | 59.979 | 92,461 | -53 | 2.07% | 5,545,760 |
| 2016-06-07 | 2016-06-03 | 59.979 | 92,514 | -315 | 2.08% | 5,548,939 |
| 2016-06-06 | 2016-06-02 | 59.027 | 92,829 | -210 | 2.08% | 5,479,454 |
| 2016-06-03 | 2016-06-01 | 59.979 | 93,039 | -651 | 2.09% | 5,580,428 |
| 2016-06-01 | 2016-05-30 | 60.932 | 93,690 | -3,172 | 2.10% | 5,708,673 |
| 2016-05-31 | 2016-05-27 | 59.979 | 96,862 | -462 | 2.17% | 5,809,730 |
| 2016-05-26 | 2016-05-24 | 62.836 | 97,324 | -483 | 2.18% | 6,115,414 |
| 2016-05-24 | 2016-05-20 | 62.836 | 97,807 | +252 | 2.19% | 6,145,763 |
| 2016-05-23 | 2016-05-19 | 61.884 | 97,555 | +283 | 2.19% | 6,037,051 |
| 2016-05-20 | 2016-05-18 | 63.788 | 97,272 | -84 | 2.18% | 6,204,754 |
| 2016-05-19 | 2016-05-17 | 65.692 | 97,356 | -893 | 2.18% | 6,395,489 |
| 2016-05-18 | 2016-05-16 | 69.500 | 98,249 | -94 | 2.20% | 6,828,306 |
| 2016-05-17 | 2016-05-13 | 62.836 | 98,343 | -1,134 | 2.21% | 6,179,443 |
| 2016-05-16 | 2016-05-12 | 58.075 | 99,477 | +126 | 2.23% | 5,777,161 |
| 2016-05-13 | 2016-05-11 | 60.932 | 99,351 | +3,172 | 2.23% | 6,053,606 |
| 2016-05-11 | 2016-05-09 | 65.692 | 96,179 | -925 | 2.16% | 6,318,170 |
| 2016-05-10 | 2016-05-06 | 62.836 | 97,104 | +4,843 | 2.18% | 6,101,590 |
| 2016-05-09 | 2016-05-05 | 68.548 | 92,261 | -2,626 | 2.07% | 6,324,302 |
| 2016-05-06 | 2016-05-04 | 57.123 | 94,887 | +147 | 2.13% | 5,420,257 |
| 2016-05-05 | 2016-05-03 | 56.171 | 94,740 | +262 | 2.13% | 5,321,663 |
| 2016-05-04 | 2016-04-29 | 58.075 | 94,478 | -987 | 2.12% | 5,486,842 |
| 2016-05-03 | 2016-04-28 | 59.979 | 95,465 | -714 | 2.14% | 5,725,938 |
| 2016-04-29 | 2016-04-27 | 60.932 | 96,179 | -357 | 2.16% | 5,860,331 |
| 2016-04-28 | 2016-04-26 | 61.884 | 96,536 | +1,071 | 2.17% | 5,973,992 |
| 2016-04-27 | 2016-04-25 | 63.788 | 95,465 | -4,580 | 2.14% | 6,089,490 |
| 2016-04-26 | 2016-04-22 | 57.123 | 100,045 | -273 | 2.24% | 5,714,899 |
| 2016-04-25 | 2016-04-21 | 55.219 | 100,318 | +536 | 2.25% | 5,539,478 |
| 2016-04-22 | 2016-04-20 | 54.267 | 99,782 | -735 | 2.24% | 5,414,882 |
| 2016-04-21 | 2016-04-19 | 55.219 | 100,517 | -105 | 2.25% | 5,550,466 |
| 2016-04-20 | 2016-04-18 | 55.219 | 100,622 | +546 | 2.26% | 5,556,264 |
| 2016-04-19 | 2016-04-15 | 53.315 | 100,076 | -1,471 | 2.25% | 5,335,559 |
| 2016-04-18 | 2016-04-14 | 54.267 | 101,547 | +967 | 2.28% | 5,510,664 |
| 2016-04-15 | 2016-04-13 | 55.219 | 100,580 | -914 | 2.26% | 5,553,945 |
| 2016-04-14 | 2016-04-12 | 55.219 | 101,494 | +620 | 2.28% | 5,604,415 |
| 2016-04-13 | 2016-04-11 | 53.315 | 100,874 | -274 | 2.26% | 5,378,104 |
| 2016-04-12 | 2016-04-08 | 55.219 | 101,148 | -1,071 | 2.27% | 5,585,309 |
| 2016-04-11 | 2016-04-07 | 55.219 | 102,219 | +462 | 2.29% | 5,644,449 |
| 2016-04-08 | 2016-04-06 | 55.219 | 101,757 | +6,124 | 2.28% | 5,618,938 |
| 2016-04-07 | 2016-04-05 | 54.267 | 95,633 | -105 | 2.15% | 5,189,728 |
| 2016-04-06 | 2016-04-01 | 56.171 | 95,738 | -4,097 | 2.15% | 5,377,721 |
| 2016-04-05 | 2016-03-31 | 59.979 | 99,835 | +5,945 | 2.24% | 5,988,049 |
| 2016-04-01 | 2016-03-30 | 54.267 | 93,890 | -283 | 2.11% | 5,095,140 |
| 2016-03-31 | 2016-03-29 | 57.123 | 94,173 | +3,287 | 2.11% | 5,379,471 |
| 2016-03-30 | 2016-03-24 | 62.836 | 90,886 | +484 | 2.04% | 5,710,878 |
| 2016-03-29 | 2016-03-23 | 47.603 | 90,402 | +21 | 2.03% | 4,303,383 |
| 2016-03-24 | 2016-03-22 | 46.651 | 90,381 | -368 | 2.03% | 4,216,336 |
| 2016-03-23 | 2016-03-21 | 46.651 | 90,749 | -284 | 2.04% | 4,233,503 |
| 2016-03-22 | 2016-03-18 | 49.507 | 91,033 | -5,115 | 2.04% | 4,506,757 |
| 2016-03-21 | 2016-03-17 | 46.651 | 96,148 | -42 | 2.16% | 4,485,370 |
| 2016-03-18 | 2016-03-16 | 44.747 | 96,190 | +6,355 | 2.16% | 4,304,173 |
| 2016-03-17 | 2016-03-15 | 45.699 | 89,835 | -2,153 | 2.02% | 4,105,336 |
| 2016-03-16 | 2016-03-14 | 46.651 | 91,988 | -168 | 2.06% | 4,291,303 |
| 2016-03-15 | 2016-03-11 | 46.651 | 92,156 | +262 | 2.07% | 4,299,141 |
| 2016-03-14 | 2016-03-10 | 45.699 | 91,894 | +84 | 2.06% | 4,199,430 |
| 2016-03-11 | 2016-03-09 | 45.699 | 91,810 | +2,458 | 2.06% | 4,195,591 |
| 2016-03-10 | 2016-03-08 | 46.651 | 89,352 | +378 | 2.00% | 4,168,332 |
| 2016-03-09 | 2016-03-07 | 48.555 | 88,974 | +1,040 | 2.00% | 4,320,114 |
| 2016-03-08 | 2016-03-04 | 48.555 | 87,934 | +693 | 1.97% | 4,269,617 |
| 2016-03-07 | 2016-03-03 | 48.555 | 87,241 | -136 | 1.96% | 4,235,969 |
| 2016-03-04 | 2016-03-02 | 49.507 | 87,377 | -599 | 1.96% | 4,325,760 |
| 2016-03-03 | 2016-03-01 | 48.555 | 87,976 | -1,071 | 1.97% | 4,271,657 |
| 2016-03-02 | 2016-02-29 | 47.603 | 89,047 | -10,788 | 2.00% | 4,238,881 |
| 2016-03-01 | 2016-02-26 | 47.603 | 99,835 | +4,265 | 2.24% | 4,752,420 |
| 2016-02-29 | 2016-02-25 | 49.507 | 95,570 | +4,117 | 2.14% | 4,731,370 |
| 2016-02-26 | 2016-02-24 | 56.171 | 91,453 | +420 | 2.05% | 5,137,028 |
| 2016-02-25 | 2016-02-23 | 59.979 | 91,033 | +316 | 2.04% | 5,460,109 |
| 2016-02-24 | 2016-02-22 | 64.740 | 90,717 | +472 | 2.04% | 5,872,994 |
| 2016-02-23 | 2016-02-19 | 70.452 | 90,245 | -4,716 | 2.02% | 6,357,946 |
| 2016-02-22 | 2016-02-18 | 65.692 | 94,961 | +158 | 2.13% | 6,238,157 |
| 2016-02-19 | 2016-02-17 | 67.596 | 94,803 | -3,813 | 2.13% | 6,408,293 |
| 2016-02-18 | 2016-02-16 | 65.692 | 98,616 | +2,185 | 2.21% | 6,478,261 |
| 2016-02-17 | 2016-02-15 | 58.075 | 96,431 | +189 | 2.16% | 5,600,263 |
| 2016-02-16 | 2016-02-12 | 40.938 | 96,242 | -32 | 2.16% | 3,939,989 |
| 2016-02-15 | 2016-02-11 | 40.938 | 96,274 | +11 | 2.16% | 3,941,299 |
| 2016-02-12 | 2016-02-05 | 39.986 | 96,263 | -1,849 | 2.16% | 3,849,201 |
| 2016-02-11 | 2016-02-04 | 41.890 | 98,112 | -210 | 2.20% | 4,109,952 |
| 2016-02-05 | 2016-02-03 | 40.938 | 98,322 | +1,376 | 2.21% | 4,025,141 |
| 2016-02-04 | 2016-02-02 | 40.938 | 96,946 | +63 | 2.17% | 3,968,810 |
| 2016-02-03 | 2016-02-01 | 40.938 | 96,883 | -189 | 2.17% | 3,966,231 |
| 2016-02-02 | 2016-01-29 | 44.747 | 97,072 | +10,714 | 2.18% | 4,343,640 |
| 2016-02-01 | 2016-01-28 | 45.699 | 86,358 | +2,310 | 1.94% | 3,946,442 |
| 2016-01-29 | 2016-01-27 | 56.171 | 84,048 | +525 | 1.89% | 4,721,080 |
| 2016-01-28 | 2016-01-26 | 63.788 | 83,523 | +64 | 1.87% | 5,327,738 |
| 2016-01-26 | 2016-01-22 | 63.788 | 83,459 | +378 | 2.24% | 5,323,655 |
| 2016-01-22 | 2016-01-20 | 66.644 | 83,081 | +1,050 | 2.23% | 5,536,837 |
| 2016-01-20 | 2016-01-18 | 66.644 | 82,031 | +840 | 2.20% | 5,466,860 |
| 2016-01-19 | 2016-01-15 | 68.548 | 81,191 | +420 | 2.18% | 5,565,476 |
| 2016-01-18 | 2016-01-14 | 74.260 | 80,771 | +200 | 2.17% | 5,998,077 |
| 2016-01-15 | 2016-01-13 | 80.925 | 80,571 | +179 | 2.16% | 6,520,181 |
| 2016-01-14 | 2016-01-12 | 78.068 | 80,392 | -274 | 2.16% | 6,276,082 |
| 2016-01-13 | 2016-01-11 | 73.308 | 80,666 | +21 | 2.17% | 5,913,481 |
| 2016-01-12 | 2016-01-08 | 76.164 | 80,645 | +295 | 2.17% | 6,142,277 |
| 2016-01-11 | 2016-01-07 | 74.260 | 80,350 | -53 | 2.16% | 5,966,813 |
| 2016-01-07 | 2016-01-05 | 79.973 | 80,403 | +210 | 2.16% | 6,430,037 |
| 2016-01-06 | 2016-01-04 | 83.781 | 80,193 | +494 | 2.15% | 6,718,635 |
| 2016-01-05 | 2015-12-31 | 80.925 | 79,699 | +73 | 2.14% | 6,449,614 |
| 2016-01-04 | 2015-12-29 | 87.589 | 79,626 | -262 | 2.14% | 6,974,365 |
| 2015-12-30 | 2015-12-28 | 86.637 | 79,888 | -11 | 2.15% | 6,921,256 |
| 2015-12-29 | 2015-12-24 | 86.637 | 79,899 | -199 | 2.15% | 6,922,209 |
| 2015-12-28 | 2015-12-22 | 83.781 | 80,098 | +21 | 2.15% | 6,710,676 |
| 2015-12-23 | 2015-12-21 | 85.685 | 80,077 | +430 | 2.15% | 6,861,392 |
| 2015-12-22 | 2015-12-18 | 69.500 | 79,647 | +210 | 2.14% | 5,535,466 |
| 2015-12-21 | 2015-12-17 | 69.500 | 79,437 | -441 | 2.13% | 5,520,872 |
| 2015-12-18 | 2015-12-16 | 73.308 | 79,878 | +841 | 2.15% | 5,855,714 |
| 2015-12-17 | 2015-12-15 | 74.260 | 79,037 | +525 | 2.12% | 5,869,309 |
| 2015-12-16 | 2015-12-14 | 71.404 | 78,512 | -179 | 2.11% | 5,606,079 |
| 2015-12-15 | 2015-12-11 | 79.973 | 78,691 | +557 | 2.11% | 6,293,124 |
| 2015-12-11 | 2015-12-09 | 90.445 | 78,134 | -305 | 2.10% | 7,066,846 |
| 2015-12-09 | 2015-12-07 | 93.301 | 78,439 | +105 | 2.11% | 7,318,466 |
| 2015-12-04 | 2015-12-02 | 92.349 | 78,334 | +11 | 2.10% | 7,234,091 |
| 2015-12-03 | 2015-12-01 | 94.253 | 78,323 | +73 | 2.10% | 7,382,211 |
| 2015-12-02 | 2015-11-30 | 97.110 | 78,250 | +116 | 2.10% | 7,598,825 |
| 2015-12-01 | 2015-11-27 | 95.205 | 78,134 | -200 | 2.10% | 7,438,785 |
| 2015-11-30 | 2015-11-26 | 100.918 | 78,334 | -73 | 2.10% | 7,905,296 |
| 2015-11-27 | 2015-11-25 | 101.870 | 78,407 | +210 | 2.11% | 7,987,310 |
| 2015-11-26 | 2015-11-24 | 104.726 | 78,197 | +10 | 2.10% | 8,189,261 |
| 2015-11-25 | 2015-11-23 | 104.726 | 78,187 | +1,082 | 2.10% | 8,188,214 |
| 2015-11-24 | 2015-11-20 | 109.486 | 77,105 | +21 | 2.07% | 8,441,941 |
| 2015-11-23 | 2015-11-19 | 110.438 | 77,084 | +137 | 2.07% | 8,513,030 |
| 2015-11-20 | 2015-11-18 | 109.486 | 76,947 | -42 | 2.07% | 8,424,642 |
| 2015-11-18 | 2015-11-16 | 112.342 | 76,989 | -252 | 2.07% | 8,649,134 |
| 2015-11-17 | 2015-11-13 | 115.199 | 77,241 | -252 | 2.08% | 8,898,057 |
| 2015-11-16 | 2015-11-12 | 115.199 | 77,493 | -137 | 2.08% | 8,927,087 |
| 2015-11-12 | 2015-11-10 | 115.199 | 77,630 | +2,227 | 2.09% | 8,942,870 |
| 2015-11-11 | 2015-11-09 | 119.007 | 75,403 | +788 | 2.03% | 8,973,473 |
| 2015-11-10 | 2015-11-06 | 121.863 | 74,615 | -400 | 2.00% | 9,092,809 |
| 2015-11-09 | 2015-11-05 | 122.815 | 75,015 | +21 | 2.02% | 9,212,972 |
| 2015-11-06 | 2015-11-04 | 123.767 | 74,994 | +253 | 2.01% | 9,281,792 |
| 2015-11-05 | 2015-11-03 | 122.815 | 74,741 | -1,061 | 2.01% | 9,179,321 |
| 2015-11-04 | 2015-11-02 | 125.671 | 75,802 | -84 | 2.04% | 9,526,131 |
| 2015-11-03 | 2015-10-30 | 132.336 | 75,886 | +199 | 2.04% | 10,042,421 |
| 2015-11-02 | 2015-10-29 | 133.288 | 75,687 | -105 | 2.03% | 10,088,144 |
| 2015-10-30 | 2015-10-28 | 119.007 | 75,792 | +84 | 2.04% | 9,019,767 |
| 2015-10-29 | 2015-10-27 | 119.007 | 75,708 | -94 | 2.03% | 9,009,771 |
| 2015-10-28 | 2015-10-26 | 119.007 | 75,802 | +21 | 2.04% | 9,020,957 |
| 2015-10-27 | 2015-10-23 | 120.911 | 75,781 | +10 | 2.04% | 9,162,753 |
| 2015-10-26 | 2015-10-22 | 117.103 | 75,771 | -599 | 2.04% | 8,872,992 |
| 2015-10-23 | 2015-10-20 | 119.007 | 76,370 | +242 | 2.05% | 9,088,553 |
| 2015-10-22 | 2015-10-19 | 122.815 | 76,128 | +693 | 2.05% | 9,349,666 |
| 2015-10-20 | 2015-10-16 | 124.719 | 75,435 | +116 | 2.03% | 9,408,191 |
| 2015-10-19 | 2015-10-15 | 125.671 | 75,319 | +105 | 2.05% | 9,465,432 |
| 2015-10-16 | 2015-10-14 | 124.719 | 75,214 | -53 | 2.08% | 9,380,628 |
| 2015-10-15 | 2015-10-13 | 119.007 | 75,267 | +21 | 2.09% | 8,957,289 |
| 2015-10-14 | 2015-10-12 | 118.055 | 75,246 | -1,040 | 2.09% | 8,883,151 |
| 2015-10-13 | 2015-10-09 | 119.959 | 76,286 | +11 | 2.11% | 9,151,185 |
| 2015-10-12 | 2015-10-08 | 120.911 | 76,275 | +483 | 2.11% | 9,222,483 |
| 2015-10-09 | 2015-10-07 | 127.575 | 75,792 | +189 | 2.10% | 9,669,190 |
| 2015-10-08 | 2015-10-06 | 130.432 | 75,603 | +305 | 2.10% | 9,861,013 |
| 2015-10-07 | 2015-10-05 | 134.240 | 75,298 | -168 | 2.09% | 10,107,983 |
| 2015-10-06 | 2015-10-02 | 136.144 | 75,466 | +52 | 2.09% | 10,274,231 |
| 2015-10-05 | 2015-09-30 | 138.048 | 75,414 | -10 | 2.09% | 10,410,748 |
| 2015-10-02 | 2015-09-29 | 138.048 | 75,424 | +430 | 2.09% | 10,412,128 |
| 2015-09-30 | 2015-09-25 | 137.096 | 74,994 | -430 | 2.08% | 10,281,369 |
| 2015-09-29 | 2015-09-24 | 133.288 | 75,424 | +1,764 | 2.09% | 10,053,089 |
| 2015-09-25 | 2015-09-23 | 139.952 | 73,660 | +767 | 2.04% | 10,308,868 |
| 2015-09-24 | 2015-09-22 | 142.808 | 72,893 | -819 | 2.02% | 10,409,720 |
| 2015-09-23 | 2015-09-21 | 140.904 | 73,712 | +220 | 2.04% | 10,386,324 |
| 2015-09-22 | 2015-09-18 | 141.856 | 73,492 | -105 | 2.04% | 10,425,293 |
| 2015-09-21 | 2015-09-17 | 140.904 | 73,597 | +1,303 | 2.04% | 10,370,120 |
| 2015-09-18 | 2015-09-16 | 141.856 | 72,294 | -105 | 2.00% | 10,255,350 |
| 2015-09-17 | 2015-09-15 | 133.288 | 72,399 | -84 | 2.01% | 9,649,894 |
| 2015-09-16 | 2015-09-14 | 135.192 | 72,483 | -1,355 | 2.01% | 9,799,106 |
| 2015-09-15 | 2015-09-11 | 133.288 | 73,838 | +609 | 2.05% | 9,841,695 |
| 2015-09-14 | 2015-09-10 | 136.144 | 73,229 | -4,149 | 2.03% | 9,969,677 |
| 2015-09-11 | 2015-09-09 | 131.384 | 77,378 | +1,565 | 2.14% | 10,166,197 |
| 2015-09-10 | 2015-09-08 | 134.240 | 75,813 | -8,434 | 2.10% | 10,177,116 |
| 2015-09-09 | 2015-09-07 | 109.486 | 84,247 | +451 | 2.34% | 9,223,892 |
| 2015-09-08 | 2015-09-04 | 102.822 | 83,796 | +5,284 | 2.32% | 8,616,065 |
| 2015-09-07 | 2015-09-02 | 106.630 | 78,512 | +1,124 | 2.18% | 8,371,745 |
| 2015-09-04 | 2015-09-01 | 116.151 | 77,388 | +2,468 | 2.14% | 8,988,669 |
| 2015-09-02 | 2015-08-31 | 122.815 | 74,920 | +2,195 | 2.10% | 9,201,305 |
| 2015-09-01 | 2015-08-28 | 120.911 | 72,725 | +74 | 2.04% | 8,793,249 |
| 2015-08-31 | 2015-08-27 | 126.623 | 72,651 | +3,067 | 2.04% | 9,199,308 |
| 2015-08-28 | 2015-08-26 | 120.911 | 69,584 | +4,810 | 1.95% | 8,413,468 |
| 2015-08-27 | 2015-08-25 | 131.384 | 64,774 | -47,465 | 1.82% | 8,510,239 |
| 2015-08-26 | 2015-08-24 | 138.048 | 112,239 | +126 | 3.15% | 15,494,363 |
| 2015-08-25 | 2015-08-21 | 149.473 | 112,113 | -168 | 3.22% | 16,757,822 |
| 2015-08-24 | 2015-08-20 | 154.233 | 112,281 | +1,018 | 3.22% | 17,317,422 |
| 2015-08-21 | 2015-08-19 | 154.233 | 111,263 | +694 | 3.20% | 17,160,413 |
| 2015-08-20 | 2015-08-18 | 160.897 | 110,569 | +546 | 3.34% | 17,790,249 |
| 2015-08-19 | 2015-08-17 | 163.753 | 110,023 | +536 | 3.32% | 18,016,643 |
| 2015-08-18 | 2015-08-14 | 171.370 | 109,487 | -21 | 3.37% | 18,762,772 |
| 2015-08-17 | 2015-08-13 | 170.418 | 109,508 | +819 | 3.37% | 18,662,113 |
| 2015-08-14 | 2015-08-12 | 163.753 | 108,689 | +1,313 | 3.34% | 17,798,196 |
| 2015-08-13 | 2015-08-11 | 176.130 | 107,376 | +1,334 | 3.48% | 18,912,150 |
| 2015-08-12 | 2015-08-10 | 177.082 | 106,042 | +3,781 | 3.44% | 18,778,150 |
| 2015-08-11 | 2015-08-07 | 171.370 | 102,261 | -84 | 3.32% | 17,524,454 |
| 2015-08-10 | 2015-08-06 | 166.610 | 102,345 | +914 | 3.32% | 17,051,658 |
| 2015-08-07 | 2015-08-05 | 172.322 | 101,431 | +3,781 | 3.29% | 17,478,784 |
| 2015-08-06 | 2015-08-04 | 165.658 | 97,650 | +147 | 3.17% | 16,176,458 |
| 2015-08-05 | 2015-08-03 | 175.178 | 97,503 | +210 | 3.16% | 17,080,389 |
| 2015-08-04 | 2015-07-31 | 176.130 | 97,293 | -21 | 3.16% | 17,136,229 |
| 2015-08-03 | 2015-07-30 | 185.651 | 97,314 | +778 | 3.16% | 18,066,411 |
| 2015-07-31 | 2015-07-29 | 190.411 | 96,536 | +409 | 3.13% | 18,381,512 |
| 2015-07-30 | 2015-07-28 | 190.411 | 96,127 | -220 | 3.12% | 18,303,634 |
| 2015-07-29 | 2015-07-27 | 180.890 | 96,347 | -189 | 3.12% | 17,428,248 |
| 2015-07-28 | 2015-07-24 | 196.123 | 96,536 | -21 | 3.13% | 18,932,958 |
| 2015-07-27 | 2015-07-23 | 195.171 | 96,557 | +73 | 3.13% | 18,845,149 |
| 2015-07-24 | 2015-07-22 | 197.075 | 96,484 | +777 | 3.13% | 19,014,617 |
| 2015-07-23 | 2015-07-21 | 206.596 | 95,707 | +1,009 | 3.10% | 19,772,673 |
| 2015-07-22 | 2015-07-20 | 208.500 | 94,698 | -95 | 3.07% | 19,744,533 |
| 2015-07-21 | 2015-07-17 | 212.308 | 94,793 | +221 | 3.07% | 20,125,333 |
| 2015-07-20 | 2015-07-16 | 202.788 | 94,572 | +73 | 3.07% | 19,178,036 |
| 2015-07-17 | 2015-07-15 | 209.452 | 94,499 | -5,703 | 3.06% | 19,793,010 |
| 2015-07-16 | 2015-07-14 | 220.877 | 100,202 | -2,500 | 3.25% | 22,132,288 |
| 2015-07-15 | 2015-07-13 | 225.637 | 102,702 | -6,103 | 3.33% | 23,173,370 |
| 2015-07-14 | 2015-07-10 | 198.027 | 108,805 | -1,397 | 3.53% | 21,546,371 |
| 2015-07-13 | 2015-07-09 | 168.514 | 110,202 | -346 | 3.57% | 18,570,547 |
| 2015-07-10 | 2015-07-08 | 134.240 | 110,548 | +2,825 | 3.59% | 14,839,933 |
| 2015-07-09 | 2015-07-07 | 169.466 | 107,723 | +11,029 | 3.49% | 18,255,359 |
| 2015-07-08 | 2015-07-06 | 178.986 | 96,694 | +1,985 | 3.14% | 17,306,901 |
| 2015-07-07 | 2015-07-03 | 207.548 | 94,709 | +137 | 3.11% | 19,656,658 |
| 2015-07-06 | 2015-07-02 | 228.493 | 94,572 | +315 | 3.11% | 21,609,054 |
| 2015-07-03 | 2015-06-30 | 242.774 | 94,257 | +1,103 | 3.10% | 22,883,146 |
| 2015-07-02 | 2015-06-29 | 257.055 | 93,154 | +798 | 3.06% | 23,945,682 |
| 2015-06-30 | 2015-06-26 | 290.377 | 92,356 | +336 | 3.04% | 26,818,032 |
| 2015-06-29 | 2015-06-25 | 299.897 | 92,020 | +1,859 | 3.03% | 27,596,546 |
| 2015-06-26 | 2015-06-24 | 309.418 | 90,161 | -1,943 | 2.96% | 27,897,419 |
| 2015-06-25 | 2015-06-23 | 299.897 | 92,104 | +399 | 3.03% | 27,621,737 |
| 2015-06-24 | 2015-06-22 | 304.658 | 91,705 | +2,521 | 3.02% | 27,938,619 |
| 2015-06-23 | 2015-06-19 | 314.178 | 89,184 | -147 | 2.93% | 28,019,658 |
| 2015-06-22 | 2015-06-18 | 309.418 | 89,331 | -1,975 | 2.94% | 27,640,602 |
| 2015-06-19 | 2015-06-17 | 299.897 | 91,306 | +4,317 | 3.00% | 27,382,419 |
| 2015-06-18 | 2015-06-16 | 318.938 | 86,989 | +494 | 2.86% | 27,744,129 |
| 2015-06-17 | 2015-06-15 | 337.979 | 86,495 | -53 | 2.86% | 29,233,533 |
| 2015-06-16 | 2015-06-12 | 323.699 | 86,548 | +904 | 2.87% | 28,015,469 |
| 2015-06-15 | 2015-06-11 | 328.459 | 85,644 | -4,359 | 2.84% | 28,130,534 |
| 2015-06-12 | 2015-06-10 | 318.938 | 90,003 | -14,873 | 2.98% | 28,705,409 |
| 2015-06-11 | 2015-06-09 | 309.418 | 104,876 | -6,040 | 3.47% | 32,450,502 |
| 2015-06-10 | 2015-06-08 | 323.699 | 110,916 | +9,844 | 3.67% | 35,903,357 |
| 2015-06-09 | 2015-06-05 | 266.575 | 101,072 | -3,613 | 3.35% | 26,943,303 |
| 2015-06-08 | 2015-06-04 | 257.055 | 104,685 | -1,964 | 3.47% | 26,909,781 |
| 2015-06-05 | 2015-06-03 | 247.534 | 106,649 | +3,182 | 3.56% | 26,399,280 |
| 2015-06-04 | 2015-06-02 | 247.534 | 103,467 | -483 | 3.45% | 25,611,626 |
| 2015-06-03 | 2015-06-01 | 252.295 | 103,950 | +6,691 | 3.47% | 26,226,015 |
| 2015-06-02 | 2015-05-29 | 247.534 | 97,259 | -3,025 | 3.24% | 24,074,933 |
| 2015-06-01 | 2015-05-28 | 247.534 | 100,284 | +2,846 | 3.34% | 24,823,724 |
| 2015-05-29 | 2015-05-27 | 252.295 | 97,438 | -2,121 | 3.25% | 24,583,073 |
| 2015-05-28 | 2015-05-26 | 247.534 | 99,559 | -610 | 3.32% | 24,644,262 |
| 2015-05-27 | 2015-05-22 | 257.055 | 100,169 | +74 | 3.34% | 25,748,922 |
| 2015-05-26 | 2015-05-21 | 257.055 | 100,095 | -3,256 | 3.34% | 25,729,900 |
| 2015-05-22 | 2015-05-20 | 233.253 | 103,351 | -1,303 | 3.45% | 24,106,975 |
| 2015-05-21 | 2015-05-19 | 237.062 | 104,654 | -504 | 3.49% | 24,809,449 |
| 2015-05-20 | 2015-05-18 | 238.014 | 105,158 | +2,794 | 3.51% | 25,029,045 |
| 2015-05-19 | 2015-05-15 | 271.336 | 102,364 | -4,579 | 3.41% | 27,774,999 |
| 2015-05-18 | 2015-05-14 | 215.164 | 106,943 | -673 | 3.57% | 23,010,325 |
| 2015-05-15 | 2015-05-13 | 218.021 | 107,616 | -31 | 3.59% | 23,462,499 |
| 2015-05-14 | 2015-05-12 | 220.877 | 107,647 | -452 | 3.59% | 23,776,715 |
| 2015-05-13 | 2015-05-11 | 228.493 | 108,099 | +2,469 | 3.60% | 24,699,881 |
| 2015-05-12 | 2015-05-08 | 229.445 | 105,630 | +567 | 3.52% | 24,236,297 |
| 2015-05-11 | 2015-05-07 | 218.021 | 105,063 | -1,460 | 3.50% | 22,905,893 |
| 2015-05-08 | 2015-05-06 | 228.493 | 106,523 | +1,932 | 3.55% | 24,339,776 |
| 2015-05-07 | 2015-05-05 | 247.534 | 104,591 | +1,912 | 3.49% | 25,889,854 |
| 2015-05-06 | 2015-05-04 | 257.055 | 102,679 | +1,050 | 3.42% | 26,394,129 |
| 2015-05-05 | 2015-04-30 | 235.158 | 101,629 | -441 | 3.39% | 23,898,825 |
| 2015-05-04 | 2015-04-29 | 218.973 | 102,070 | -987 | 3.40% | 22,350,534 |
| 2015-04-30 | 2015-04-28 | 195.171 | 103,057 | +1,090 | 3.52% | 20,113,762 |
| 2015-04-29 | 2015-04-27 | 204.692 | 101,967 | -2,647 | 3.48% | 20,871,807 |
| 2015-04-28 | 2015-04-24 | 201.836 | 104,614 | +32 | 3.57% | 21,114,831 |
| 2015-04-27 | 2015-04-23 | 206.596 | 104,582 | +4,390 | 3.57% | 21,606,211 |
| 2015-04-24 | 2015-04-22 | 204.692 | 100,192 | +1,534 | 3.42% | 20,508,479 |
| 2015-04-23 | 2015-04-21 | 198.979 | 98,658 | +1,344 | 3.37% | 19,630,915 |
| 2015-04-22 | 2015-04-20 | 203.740 | 97,314 | +725 | 3.41% | 19,826,728 |
| 2015-04-21 | 2015-04-17 | 229.445 | 96,589 | +200 | 3.39% | 22,161,883 |
| 2015-04-20 | 2015-04-16 | 220.877 | 96,389 | +714 | 3.38% | 21,290,085 |
| 2015-04-17 | 2015-04-15 | 198.027 | 95,675 | +714 | 3.36% | 18,946,271 |
| 2015-04-16 | 2015-04-14 | 182.795 | 94,961 | +441 | 3.33% | 17,358,350 |
| 2015-04-15 | 2015-04-13 | 183.747 | 94,520 | +399 | 3.32% | 17,367,726 |
| 2015-04-14 | 2015-04-10 | 183.747 | 94,121 | -54 | 3.30% | 17,294,411 |
| 2015-04-13 | 2015-04-09 | 180.890 | 94,175 | +441 | 3.30% | 17,035,354 |
| 2015-04-10 | 2015-04-08 | 174.226 | 93,734 | +1,428 | 3.29% | 16,330,902 |
| 2015-04-09 | 2015-04-02 | 178.034 | 92,306 | +1,229 | 3.24% | 16,433,629 |
| 2015-04-08 | 2015-04-01 | 172.322 | 91,077 | -31 | 3.20% | 15,694,563 |
| 2015-04-02 | 2015-03-31 | 175.178 | 91,108 | +367 | 3.20% | 15,960,125 |
| 2015-04-01 | 2015-03-30 | 179.938 | 90,741 | +232 | 3.18% | 16,327,786 |
| 2015-03-31 | 2015-03-27 | 175.178 | 90,509 | +231 | 3.18% | 15,855,193 |
| 2015-03-30 | 2015-03-26 | 183.747 | 90,278 | +10 | 3.17% | 16,588,273 |
| 2015-03-26 | 2015-03-24 | 194.219 | 90,268 | -157 | 3.17% | 17,531,777 |
| 2015-03-25 | 2015-03-23 | 195.171 | 90,425 | +94 | 3.17% | 17,648,359 |
| 2015-03-24 | 2015-03-20 | 190.411 | 90,331 | -126 | 3.17% | 17,200,012 |
| 2015-03-23 | 2015-03-19 | 198.027 | 90,457 | -105 | 3.17% | 17,912,964 |
| 2015-03-20 | 2015-03-18 | 199.932 | 90,562 | +137 | 3.18% | 18,106,197 |
| 2015-03-19 | 2015-03-17 | 199.932 | 90,425 | +10 | 3.17% | 18,078,807 |
| 2015-03-18 | 2015-03-16 | 209.452 | 90,415 | +231 | 3.17% | 18,937,608 |
| 2015-03-16 | 2015-03-12 | 198.979 | 90,184 | -31 | 3.16% | 17,944,763 |
| 2015-03-13 | 2015-03-11 | 198.979 | 90,215 | +42 | 3.17% | 17,950,931 |
| 2015-03-12 | 2015-03-10 | 195.171 | 90,173 | +315 | 3.16% | 17,599,176 |
| 2015-03-11 | 2015-03-09 | 205.644 | 89,858 | +241 | 3.15% | 18,478,744 |
| 2015-03-10 | 2015-03-06 | 196.123 | 89,617 | +452 | 3.14% | 17,575,981 |
| 2015-03-09 | 2015-03-05 | 205.644 | 89,165 | +567 | 3.13% | 18,336,233 |
| 2015-03-06 | 2015-03-04 | 227.541 | 88,598 | -10 | 3.11% | 20,159,686 |
| 2015-03-05 | 2015-03-03 | 218.973 | 88,608 | +31 | 3.13% | 19,402,724 |
| 2015-03-04 | 2015-03-02 | 232.301 | 88,577 | +336 | 3.13% | 20,576,558 |
| 2015-03-03 | 2015-02-27 | 252.295 | 88,241 | -21 | 3.12% | 22,262,721 |
| 2015-03-02 | 2015-02-26 | 247.534 | 88,262 | +21 | 3.21% | 21,847,868 |
| 2015-02-27 | 2015-02-25 | 257.055 | 88,241 | +3,193 | 3.21% | 22,682,772 |
| 2015-02-26 | 2015-02-24 | 261.815 | 85,048 | +231 | 3.09% | 22,266,848 |
| 2015-02-25 | 2015-02-23 | 271.336 | 84,817 | +200 | 3.11% | 23,013,873 |
| 2015-02-24 | 2015-02-18 | 271.336 | 84,617 | +735 | 3.10% | 22,959,606 |
| 2015-02-23 | 2015-02-16 | 217.068 | 83,882 | +11 | 3.07% | 18,208,139 |
| 2015-02-17 | 2015-02-13 | 221.829 | 83,871 | -116 | 3.07% | 18,605,001 |
| 2015-02-16 | 2015-02-12 | 229.445 | 83,987 | +11 | 3.08% | 19,270,414 |
| 2015-02-13 | 2015-02-11 | 226.589 | 83,976 | -2,878 | 3.08% | 19,028,041 |
| 2015-02-12 | 2015-02-10 | 247.534 | 86,854 | +115 | 3.18% | 21,499,339 |
| 2015-02-11 | 2015-02-09 | 266.575 | 86,739 | +63 | 3.18% | 23,122,479 |
| 2015-02-10 | 2015-02-06 | 285.616 | 86,676 | +32 | 3.18% | 24,756,090 |
| 2015-02-09 | 2015-02-05 | 285.616 | 86,644 | -84 | 3.17% | 24,746,951 |
| 2015-02-06 | 2015-02-04 | 276.096 | 86,728 | +315 | 3.18% | 23,945,244 |
| 2015-02-05 | 2015-02-03 | 257.055 | 86,413 | +882 | 3.17% | 22,212,876 |
| 2015-02-04 | 2015-02-02 | 257.055 | 85,531 | +63 | 3.13% | 21,986,154 |
| 2015-02-03 | 2015-01-30 | 193.267 | 85,468 | -21 | 3.13% | 16,518,154 |
| 2015-02-02 | 2015-01-29 | 193.267 | 85,489 | +11 | 3.13% | 16,522,213 |
| 2015-01-29 | 2015-01-27 | 190.411 | 85,478 | +147 | 3.13% | 16,275,948 |
| 2015-01-28 | 2015-01-26 | 191.363 | 85,331 | +21 | 3.15% | 16,329,197 |
| 2015-01-27 | 2015-01-23 | 187.555 | 85,310 | -95 | 3.15% | 16,000,300 |
| 2015-01-26 | 2015-01-22 | 183.747 | 85,405 | -31 | 3.15% | 15,692,876 |
| 2015-01-23 | 2015-01-21 | 190.411 | 85,436 | +21 | 3.15% | 16,267,951 |
| 2015-01-22 | 2015-01-20 | 189.459 | 85,415 | -42 | 3.15% | 16,182,632 |
| 2015-01-21 | 2015-01-19 | 190.411 | 85,457 | -2,364 | 3.16% | 16,271,949 |
| 2015-01-20 | 2015-01-16 | 200.884 | 87,821 | -8 | 3.24% | 17,641,795 |
| 2015-01-16 | 2015-01-14 | 200.884 | 87,829 | -10 | 3.24% | 17,643,402 |
| 2015-01-15 | 2015-01-13 | 203.740 | 87,839 | -137 | 3.24% | 17,896,294 |
| 2015-01-14 | 2015-01-12 | 208.500 | 87,976 | +368 | 3.25% | 18,342,996 |
| 2015-01-13 | 2015-01-09 | 198.979 | 87,608 | -53 | 3.23% | 17,432,192 |
| 2015-01-12 | 2015-01-08 | 187.555 | 87,661 | +441 | 3.24% | 16,441,241 |
| 2015-01-09 | 2015-01-07 | 217.068 | 87,220 | +63 | 3.22% | 18,932,714 |
| 2015-01-08 | 2015-01-06 | 207.548 | 87,157 | -956 | 3.22% | 18,089,256 |
| 2015-01-07 | 2015-01-05 | 237.062 | 88,113 | +53 | 3.25% | 20,888,213 |
| 2015-01-06 | 2015-01-02 | 257.055 | 88,060 | +94 | 3.25% | 22,636,245 |
| 2015-01-05 | 2014-12-31 | 252.295 | 87,966 | -21 | 3.25% | 22,193,340 |
| 2014-12-29 | 2014-12-22 | 261.815 | 87,987 | -21 | 3.27% | 23,036,322 |
| 2014-12-23 | 2014-12-19 | 252.295 | 88,008 | +11 | 3.30% | 22,203,936 |
| 2014-12-19 | 2014-12-17 | 257.055 | 87,997 | +31 | 3.30% | 22,620,051 |
| 2014-12-16 | 2014-12-12 | 280.856 | 87,966 | -105 | 3.33% | 24,705,793 |
| 2014-12-15 | 2014-12-11 | 271.336 | 88,071 | -52 | 3.33% | 23,896,799 |
| 2014-12-12 | 2014-12-10 | 276.096 | 88,123 | -42 | 3.33% | 24,330,398 |
| 2014-12-11 | 2014-12-09 | 276.096 | 88,165 | +73 | 3.33% | 24,341,994 |
| 2014-12-10 | 2014-12-08 | 280.856 | 88,092 | -441 | 3.33% | 24,741,181 |
| 2014-12-09 | 2014-12-05 | 295.137 | 88,533 | -42 | 3.35% | 26,129,363 |
| 2014-12-08 | 2014-12-04 | 285.616 | 88,575 | +284 | 3.35% | 25,298,476 |
| 2014-12-05 | 2014-12-03 | 304.658 | 88,291 | -179 | 3.34% | 26,898,518 |
| 2014-12-04 | 2014-12-02 | 295.137 | 88,470 | +105 | 3.34% | 26,110,769 |
| 2014-12-03 | 2014-12-01 | 309.418 | 88,365 | -31 | 3.34% | 27,341,705 |
| 2014-12-02 | 2014-11-28 | 314.178 | 88,396 | -63 | 3.34% | 27,772,086 |
| 2014-12-01 | 2014-11-27 | 342.740 | 88,459 | +809 | 3.40% | 30,318,413 |
| 2014-11-28 | 2014-11-26 | 299.897 | 87,650 | -53 | 3.37% | 26,285,995 |
| 2014-11-27 | 2014-11-25 | 304.658 | 87,703 | -13,560 | 3.37% | 26,719,380 |
| 2014-11-26 | 2014-11-24 | 299.897 | 101,263 | +368 | 3.89% | 30,368,496 |
| 2014-11-25 | 2014-11-21 | 314.178 | 100,895 | +2,331 | 3.88% | 31,698,998 |
| 2014-11-24 | 2014-11-20 | 314.178 | 98,564 | +294 | 3.79% | 30,966,648 |
| 2014-11-21 | 2014-11-19 | 337.979 | 98,270 | +578 | 3.77% | 33,213,241 |
| 2014-11-20 | 2014-11-18 | 361.781 | 97,692 | +483 | 3.75% | 35,343,092 |
| 2014-11-19 | 2014-11-17 | 380.822 | 97,209 | +179 | 3.73% | 37,019,318 |
| 2014-11-18 | 2014-11-14 | 395.103 | 97,030 | +157 | 3.73% | 38,336,819 |
| 2014-11-17 | 2014-11-13 | 409.384 | 96,873 | +21 | 3.72% | 39,658,214 |
| 2014-11-14 | 2014-11-12 | 399.863 | 96,852 | +284 | 3.72% | 38,727,533 |
| 2014-11-13 | 2014-11-11 | 418.904 | 96,568 | -126 | 3.71% | 40,452,732 |
| 2014-11-12 | 2014-11-10 | 418.904 | 96,694 | +10 | 3.74% | 40,505,514 |
| 2014-11-11 | 2014-11-07 | 409.384 | 96,684 | +179 | 3.74% | 39,580,840 |
| 2014-11-10 | 2014-11-06 | 409.384 | 96,505 | -63 | 3.74% | 39,507,561 |
| 2014-11-07 | 2014-11-05 | 414.144 | 96,568 | +126 | 3.74% | 39,993,042 |
| 2014-11-06 | 2014-11-04 | 418.904 | 96,442 | -94 | 3.73% | 40,399,950 |
| 2014-11-05 | 2014-11-03 | 442.705 | 96,536 | +483 | 3.90% | 42,737,016 |
| 2014-11-04 | 2014-10-31 | 409.384 | 96,053 | +472 | 3.88% | 39,322,519 |
| 2014-11-03 | 2014-10-30 | 361.781 | 95,581 | +95 | 3.86% | 34,579,373 |
| 2014-10-31 | 2014-10-29 | 380.822 | 95,486 | +52 | 4.03% | 36,363,162 |
| 2014-10-30 | 2014-10-28 | 380.822 | 95,434 | -136 | 4.02% | 36,343,359 |
| 2014-10-29 | 2014-10-27 | 395.103 | 95,570 | +283 | 4.03% | 37,759,969 |
| 2014-10-28 | 2014-10-24 | 428.425 | 95,287 | +95 | 4.02% | 40,823,300 |
| 2014-10-24 | 2014-10-22 | 447.466 | 95,192 | -105 | 4.01% | 42,595,160 |
| 2014-10-23 | 2014-10-21 | 452.226 | 95,297 | -1,555 | 4.02% | 43,095,784 |
| 2014-10-22 | 2014-10-20 | 447.466 | 96,852 | -21 | 4.08% | 43,337,953 |
| 2014-10-21 | 2014-10-17 | 442.705 | 96,873 | +74 | 4.08% | 42,886,208 |
| 2014-10-20 | 2014-10-16 | 437.945 | 96,799 | +4,474 | 4.08% | 42,392,658 |
| 2014-10-17 | 2014-10-15 | 442.705 | 92,325 | -2,741 | 3.89% | 40,872,783 |
| 2014-10-16 | 2014-10-14 | 456.986 | 95,066 | -2,311 | 4.01% | 43,443,860 |
| 2014-10-15 | 2014-10-13 | 476.027 | 97,377 | +2,301 | 4.11% | 46,354,120 |
| 2014-10-14 | 2014-10-10 | 433.185 | 95,076 | -221 | 4.01% | 41,185,491 |
| 2014-10-13 | 2014-10-09 | 456.986 | 95,297 | +10 | 4.16% | 43,549,424 |
| 2014-10-10 | 2014-10-08 | 461.747 | 95,287 | +305 | 4.16% | 43,998,446 |
| 2014-10-09 | 2014-10-07 | 456.986 | 94,982 | -126 | 4.15% | 43,405,473 |
| 2014-10-08 | 2014-10-06 | 495.068 | 95,108 | +336 | 4.16% | 47,084,974 |
| 2014-10-07 | 2014-10-03 | 476.027 | 94,772 | -52 | 4.30% | 45,114,068 |
| 2014-10-06 | 2014-09-30 | 495.068 | 94,824 | -290 | 4.30% | 46,944,375 |
| 2014-10-03 | 2014-09-29 | 485.548 | 95,114 | +21 | 4.32% | 46,182,407 |
| 2014-09-30 | 2014-09-26 | 514.110 | 95,093 | +1,208 | 4.45% | 48,888,223 |
| 2014-09-29 | 2014-09-25 | 466.507 | 93,885 | +4,096 | 4.53% | 43,797,996 |
| 2014-09-26 | 2014-09-24 | 514.110 | 89,789 | -1,029 | 4.33% | 46,161,386 |
| 2014-09-25 | 2014-09-23 | 504.589 | 90,818 | +17,394 | 4.38% | 45,825,768 |
| 2014-09-23 | 2014-09-19 | 561.712 | 73,424 | +388 | 3.54% | 41,243,166 |
| 2014-09-22 | 2014-09-18 | 523.630 | 73,036 | +2,542 | 3.85% | 38,243,851 |
| 2014-09-19 | 2014-09-17 | 437.945 | 70,494 | +3,309 | 3.72% | 30,872,509 |
| 2014-09-18 | 2014-09-16 | 395.103 | 67,185 | +4,432 | 3.54% | 26,544,978 |
| 2014-09-17 | 2014-09-15 | 423.664 | 62,753 | -745 | 3.31% | 26,586,211 |
| 2014-09-16 | 2014-09-12 | 357.021 | 63,498 | +346 | 4.30% | 22,670,091 |
| 2014-09-15 | 2014-09-11 | 357.021 | 63,152 | -1,533 | 4.28% | 22,546,562 |
| 2014-09-12 | 2014-09-10 | 366.541 | 64,685 | +168 | 4.38% | 23,709,711 |
| 2014-09-11 | 2014-09-08 | 323.699 | 64,517 | +325 | 4.37% | 20,884,065 |
| 2014-09-10 | 2014-09-05 | 299.897 | 64,192 | -630 | 4.35% | 19,251,005 |
| 2014-09-08 | 2014-09-04 | 290.377 | 64,822 | +683 | 4.39% | 18,822,799 |
| 2014-09-04 | 2014-09-02 | 276.096 | 64,139 | +84 | 4.35% | 17,708,514 |
| 2014-09-01 | 2014-08-28 | 285.616 | 64,055 | +210 | 4.34% | 18,295,161 |
| 2014-08-29 | 2014-08-27 | 276.096 | 63,845 | +210 | 4.33% | 17,627,342 |
| 2014-08-28 | 2014-08-26 | 285.616 | 63,635 | +210 | 4.31% | 18,175,202 |
| 2014-08-26 | 2014-08-22 | 318.938 | 63,425 | +599 | 4.30% | 20,228,665 |
| 2014-08-25 | 2014-08-21 | 309.418 | 62,826 | -32 | 4.26% | 19,439,483 |
| 2014-08-22 | 2014-08-20 | 299.897 | 62,858 | -115 | 4.26% | 18,850,942 |
| 2014-08-21 | 2014-08-19 | 285.616 | 62,973 | -21 | 4.27% | 17,986,124 |
| 2014-08-20 | 2014-08-18 | 266.575 | 62,994 | -11 | 4.27% | 16,792,647 |
| 2014-08-19 | 2014-08-15 | 266.575 | 63,005 | +116 | 4.27% | 16,795,579 |
| 2014-08-18 | 2014-08-14 | 285.616 | 62,889 | +210 | 4.26% | 17,962,132 |
| 2014-08-15 | 2014-08-13 | 309.418 | 62,679 | +525 | 4.25% | 19,393,999 |
| 2014-08-14 | 2014-08-12 | 309.418 | 62,154 | -21 | 4.21% | 19,231,554 |
| 2014-08-13 | 2014-08-11 | 290.377 | 62,175 | +53 | 4.21% | 18,054,172 |
| 2014-08-08 | 2014-08-06 | 318.938 | 62,122 | -106 | 4.21% | 19,813,089 |
| 2014-08-01 | 2014-07-30 | 309.418 | 62,228 | +106 | 4.22% | 19,254,451 |
| 2014-07-31 | 2014-07-29 | 318.938 | 62,122 | -53 | 4.21% | 19,813,089 |
| 2014-07-30 | 2014-07-28 | 314.178 | 62,175 | +84 | 4.21% | 19,534,022 |
| 2014-07-29 | 2014-07-25 | 328.459 | 62,091 | +32 | 4.21% | 20,394,342 |
| 2014-07-28 | 2014-07-24 | 323.699 | 62,059 | -179 | 4.21% | 20,088,413 |
| 2014-07-25 | 2014-07-23 | 342.740 | 62,238 | -32 | 4.22% | 21,331,435 |
| 2014-07-24 | 2014-07-22 | 352.260 | 62,270 | -598 | 4.22% | 21,935,247 |
| 2014-07-23 | 2014-07-21 | 337.979 | 62,868 | -273 | 4.26% | 21,248,092 |
| 2014-07-22 | 2014-07-18 | 337.979 | 63,141 | -526 | 4.28% | 21,340,361 |
| 2014-07-21 | 2014-07-17 | 328.459 | 63,667 | -441 | 4.32% | 20,911,993 |
| 2014-07-18 | 2014-07-16 | 337.979 | 64,108 | -73 | 4.35% | 21,667,187 |
| 2014-07-15 | 2014-07-11 | 342.740 | 64,181 | -21 | 4.35% | 21,997,378 |
| 2014-07-14 | 2014-07-10 | 347.500 | 64,202 | -63 | 4.35% | 22,310,195 |
| 2014-07-10 | 2014-07-08 | 357.021 | 64,265 | +273 | 4.36% | 22,943,926 |
| 2014-07-07 | 2014-07-03 | 357.021 | 63,992 | -63 | 4.34% | 22,846,459 |
| 2014-07-02 | 2014-06-27 | 357.021 | 64,055 | -137 | 4.34% | 22,868,951 |
| 2014-06-30 | 2014-06-26 | 342.740 | 64,192 | -52 | 4.35% | 22,001,148 |
| 2014-06-25 | 2014-06-23 | 333.219 | 64,244 | +42 | 4.35% | 21,407,333 |
| 2014-06-20 | 2014-06-18 | 333.219 | 64,202 | +52 | 4.35% | 21,393,338 |
| 2014-06-19 | 2014-06-17 | 323.699 | 64,150 | +179 | 4.35% | 20,765,267 |
| 2014-06-18 | 2014-06-16 | 342.740 | 63,971 | -420 | 4.34% | 21,925,403 |
| 2014-06-17 | 2014-06-13 | 357.021 | 64,391 | -221 | 4.36% | 22,988,910 |
| 2014-06-16 | 2014-06-12 | 361.781 | 64,612 | -105 | 4.38% | 23,375,382 |
| 2014-06-11 | 2014-06-09 | 376.062 | 64,717 | -210 | 4.39% | 24,337,581 |
| 2014-06-09 | 2014-06-05 | 352.260 | 64,927 | -210 | 4.40% | 22,871,203 |
| 2014-06-06 | 2014-06-04 | 361.781 | 65,137 | +105 | 4.42% | 23,565,317 |
| 2014-06-05 | 2014-06-03 | 333.219 | 65,032 | -305 | 4.41% | 21,669,910 |
| 2014-06-03 | 2014-05-29 | 333.219 | 65,337 | -10 | 4.43% | 21,771,541 |
| 2014-05-30 | 2014-05-28 | 342.740 | 65,347 | +10 | 4.43% | 22,397,013 |
| 2014-05-29 | 2014-05-27 | 333.219 | 65,337 | -52 | 4.43% | 21,771,541 |
| 2014-05-27 | 2014-05-23 | 323.699 | 65,389 | +1,006 | 4.43% | 21,166,330 |
| 2014-05-23 | 2014-05-21 | 314.178 | 64,383 | +32 | 4.36% | 20,227,727 |
| 2014-05-22 | 2014-05-20 | 366.541 | 64,351 | +67 | 4.36% | 23,587,286 |
| 2014-05-21 | 2014-05-19 | 380.822 | 64,284 | -263 | 4.36% | 24,480,756 |
| 2014-05-20 | 2014-05-16 | 366.541 | 64,547 | -745 | 4.38% | 23,659,128 |
| 2014-05-19 | 2014-05-15 | 380.822 | 65,292 | +1,701 | 4.43% | 24,864,625 |
| 2014-05-16 | 2014-05-14 | 399.863 | 63,591 | +557 | 4.31% | 25,427,689 |
| 2014-05-15 | 2014-05-13 | 409.384 | 63,034 | +662 | 4.27% | 25,805,083 |
| 2014-05-14 | 2014-05-12 | 337.979 | 62,372 | -400 | 4.23% | 21,080,454 |
| 2014-05-13 | 2014-05-09 | 352.260 | 62,772 | +1,776 | 4.26% | 22,112,082 |
| 2014-05-12 | 2014-05-08 | 252.295 | 60,996 | +399 | 4.13% | 15,388,957 |
| 2014-05-07 | 2014-05-02 | 218.021 | 60,597 | -200 | 4.34% | 13,211,391 |
| 2014-05-05 | 2014-04-30 | 223.733 | 60,797 | -483 | 4.36% | 13,602,288 |
| 2014-05-02 | 2014-04-29 | 233.253 | 61,280 | -179 | 4.39% | 14,293,770 |
| 2014-04-25 | 2014-04-23 | 185.651 | 61,459 | +53 | 4.40% | 11,409,905 |
| 2014-04-22 | 2014-04-16 | 197.075 | 61,406 | -32 | 4.40% | 12,101,608 |
| 2014-04-15 | 2014-04-11 | 181.842 | 61,438 | -52 | 4.40% | 11,172,037 |
| 2014-04-14 | 2014-04-10 | 187.555 | 61,490 | +63 | 4.41% | 11,532,744 |
| 2014-04-09 | 2014-04-07 | 188.507 | 61,427 | +10 | 4.40% | 11,579,410 |
| 2014-04-03 | 2014-04-01 | 202.788 | 61,417 | -840 | 4.40% | 12,454,610 |
| 2014-04-02 | 2014-03-31 | 200.884 | 62,257 | +1,019 | 4.46% | 12,506,408 |
| 2014-04-01 | 2014-03-28 | 194.219 | 61,238 | +52 | 4.39% | 11,893,594 |
| 2014-03-28 | 2014-03-26 | 193.267 | 61,186 | +190 | 4.88% | 11,825,242 |
| 2014-03-27 | 2014-03-25 | 208.500 | 60,996 | -85 | 4.86% | 12,717,666 |
| 2014-03-26 | 2014-03-24 | 200.884 | 61,081 | +473 | 4.87% | 12,270,169 |
| 2014-03-25 | 2014-03-21 | 193.267 | 60,608 | +210 | 4.83% | 11,713,534 |
| 2014-03-24 | 2014-03-20 | 191.363 | 60,398 | -252 | 4.82% | 11,557,943 |
| 2014-03-21 | 2014-03-19 | 195.171 | 60,650 | +21 | 4.84% | 11,837,135 |
| 2014-03-20 | 2014-03-18 | 199.932 | 60,629 | +158 | 4.83% | 12,121,647 |
| 2014-03-19 | 2014-03-17 | 204.692 | 60,471 | +94 | 4.82% | 12,377,917 |
| 2014-03-18 | 2014-03-14 | 218.973 | 60,377 | +126 | 4.81% | 13,220,909 |
| 2014-03-17 | 2014-03-13 | 199.932 | 60,251 | -210 | 4.80% | 12,046,073 |
| 2014-03-14 | 2014-03-12 | 186.603 | 60,461 | -420 | 4.82% | 11,282,188 |
| 2014-03-13 | 2014-03-11 | 230.397 | 60,881 | +389 | 4.86% | 14,026,816 |
| 2014-03-12 | 2014-03-10 | 205.644 | 60,492 | -1,059 | 4.82% | 12,439,807 |
| 2014-03-05 | 2014-03-03 | 119.959 | 61,551 | -263 | 4.91% | 7,383,591 |
| 2014-03-03 | 2014-02-27 | 119.959 | 61,814 | -10 | 4.93% | 7,415,140 |
| 2014-02-27 | 2014-02-25 | 118.055 | 61,824 | -147 | 4.93% | 7,298,620 |
| 2014-02-26 | 2014-02-24 | 116.151 | 61,971 | -11 | 4.94% | 7,197,974 |
| 2014-02-25 | 2014-02-21 | 120.911 | 61,982 | +11 | 4.94% | 7,494,303 |
| 2014-02-20 | 2014-02-18 | 119.007 | 61,971 | -11 | 4.94% | 7,374,973 |
| 2014-02-19 | 2014-02-17 | 120.911 | 61,982 | -105 | 4.94% | 7,494,303 |
| 2014-02-14 | 2014-02-12 | 128.527 | 62,087 | +19 | 4.95% | 7,979,881 |
| 2014-02-05 | 2014-01-30 | 136.144 | 62,068 | +315 | 4.95% | 8,450,176 |
| 2013-12-16 | 2013-12-12 | 189.459 | 61,753 | -52 | 4.92% | 11,699,656 |
| 2013-12-10 | 2013-12-06 | 201.836 | 61,805 | +10 | 4.93% | 12,474,450 |
| 2013-12-09 | 2013-12-05 | 206.596 | 61,795 | +53 | 4.93% | 12,766,593 |
| 2013-11-18 | 2013-11-14 | 198.027 | 61,742 | +17 | 4.92% | 12,226,608 |
| 2013-10-31 | 2013-10-29 | 218.973 | 61,725 | -21 | 4.92% | 13,516,084 |
| 2013-10-28 | 2013-10-24 | 232.301 | 61,746 | -21 | 4.92% | 14,343,680 |
| 2013-10-23 | 2013-10-21 | 231.349 | 61,767 | -21 | 4.93% | 14,289,753 |
| 2013-10-22 | 2013-10-18 | 202.788 | 61,788 | +42 | 4.93% | 12,529,845 |
| 2013-10-21 | 2013-10-17 | 184.699 | 61,746 | -32 | 4.92% | 11,404,402 |
| 2013-09-23 | 2013-09-18 | 197.075 | 61,778 | +21 | 4.93% | 12,174,921 |
| 2013-09-18 | 2013-09-16 | 206.596 | 61,757 | -21 | 4.92% | 12,758,742 |
| 2013-09-10 | 2013-09-06 | 215.164 | 61,778 | +42 | 4.93% | 13,292,425 |
| 2013-09-09 | 2013-09-05 | 218.021 | 61,736 | +42 | 4.92% | 13,459,717 |
| 2013-08-27 | 2013-08-23 | 230.397 | 61,694 | -10 | 4.92% | 14,214,129 |
| 2013-08-23 | 2013-08-21 | 237.062 | 61,704 | -21 | 4.92% | 14,627,652 |
| 2013-08-22 | 2013-08-20 | 215.164 | 61,725 | -42 | 4.92% | 13,281,022 |
| 2013-08-21 | 2013-08-19 | 238.014 | 61,767 | -305 | 4.93% | 14,701,392 |
| 2013-08-19 | 2013-08-15 | 257.055 | 62,072 | +284 | 4.95% | 15,955,905 |
| 2013-08-16 | 2013-08-13 | 228.493 | 61,788 | -32 | 4.93% | 14,118,135 |
| 2013-08-15 | 2013-08-12 | 196.123 | 61,820 | +273 | 4.93% | 12,124,342 |
| 2013-08-09 | 2013-08-07 | 171.370 | 61,547 | +15 | 4.91% | 10,547,301 |
| 2013-07-03 | 2013-06-28 | 198.979 | 61,532 | -42 | 4.91% | 12,243,604 |
| 2013-06-26 | 2013-06-24 | 180.890 | 61,574 | -32 | 4.91% | 11,138,146 |
| 2013-06-21 | 2013-06-19 | 183.747 | 61,606 | -21 | 4.91% | 11,319,892 |
| 2013-06-20 | 2013-06-18 | 176.130 | 61,627 | -10 | 4.91% | 10,854,372 |
| 2013-06-19 | 2013-06-17 | 170.418 | 61,637 | -11 | 4.92% | 10,504,042 |
| 2013-06-14 | 2013-06-11 | 187.555 | 61,648 | -180 | 4.92% | 11,562,378 |
| 2013-06-05 | 2013-06-03 | 171.370 | 61,828 | -11 | 4.93% | 10,595,456 |
| 2013-05-31 | 2013-05-29 | 178.986 | 61,839 | -21 | 4.93% | 11,068,334 |
| 2013-05-30 | 2013-05-28 | 171.370 | 61,860 | -3,151 | 4.93% | 10,600,940 |
| 2013-05-29 | 2013-05-27 | 171.370 | 65,011 | +32 | 5.18% | 11,140,926 |
| 2013-05-22 | 2013-05-20 | 178.986 | 64,979 | -21 | 5.18% | 11,630,351 |
| 2013-05-16 | 2013-05-14 | 179.938 | 65,000 | +10 | 5.18% | 11,695,993 |
| 2013-05-10 | 2013-05-08 | 183.747 | 64,990 | +11 | 5.18% | 11,941,690 |
| 2013-05-07 | 2013-05-03 | 179.938 | 64,979 | -2,734 | 5.18% | 11,692,214 |
| 2013-05-06 | 2013-05-02 | 179.938 | 67,713 | -11 | 5.40% | 12,184,166 |
| 2013-05-03 | 2013-04-30 | 180.890 | 67,724 | -63 | 5.40% | 12,250,622 |
| 2013-04-24 | 2013-04-22 | 176.130 | 67,787 | -31 | 5.41% | 11,939,334 |
| 2013-04-03 | 2013-03-28 | 151.377 | 67,818 | +10 | 5.41% | 10,266,066 |
| 2013-03-21 | 2013-03-19 | 169.466 | 67,808 | +6 | 5.41% | 11,491,134 |
| 2013-03-18 | 2013-03-14 | 153.281 | 67,802 | +42 | 5.41% | 10,392,746 |
| 2013-03-14 | 2013-03-12 | 157.089 | 67,760 | +21 | 5.40% | 10,644,353 |
| 2013-03-08 | 2013-03-06 | 165.658 | 67,739 | +53 | 5.40% | 11,221,476 |
| 2013-03-05 | 2013-03-01 | 179.938 | 67,686 | +99 | 5.40% | 12,179,308 |
| 2013-03-04 | 2013-02-28 | 176.130 | 67,587 | +6 | 5.39% | 11,904,108 |
| 2013-03-01 | 2013-02-27 | 195.171 | 67,581 | -10 | 5.39% | 13,189,867 |
| 2013-02-28 | 2013-02-26 | 195.171 | 67,591 | -271,238 | 5.39% | 13,191,819 |
| 2013-02-14 | 2013-02-07 | 223.733 | 338,829 | +271,063 | 27.02% | 75,807,187 |
| 2013-02-08 | 2013-02-06 | 204.692 | 67,766 | +63 | 5.40% | 13,871,143 |
| 2013-02-04 | 2013-01-31 | 218.973 | 67,703 | -42 | 5.40% | 14,825,102 |
| 2013-01-31 | 2013-01-29 | 218.973 | 67,745 | -27 | 5.40% | 14,834,299 |
| 2013-01-30 | 2013-01-28 | 218.973 | 67,772 | -210 | 5.40% | 14,840,211 |
| 2013-01-29 | 2013-01-25 | 218.973 | 67,982 | +25 | 5.42% | 14,886,195 |
| 2013-01-28 | 2013-01-24 | 218.973 | 67,957 | -34 | 5.42% | 14,880,721 |
| 2013-01-24 | 2013-01-22 | 214.212 | 67,991 | +210 | 5.42% | 14,564,510 |
| 2013-01-23 | 2013-01-21 | 218.973 | 67,781 | -680 | 5.41% | 14,842,182 |
| 2013-01-18 | 2013-01-16 | 218.973 | 68,461 | +12 | 5.46% | 14,991,083 |
| 2013-01-17 | 2013-01-15 | 214.212 | 68,449 | -90 | 5.46% | 14,662,620 |
| 2013-01-16 | 2013-01-14 | 233.253 | 68,539 | +13 | 5.47% | 15,986,956 |
| 2013-01-15 | 2013-01-11 | 233.253 | 68,526 | +132 | 5.46% | 15,983,924 |
| 2013-01-14 | 2013-01-10 | 247.534 | 68,394 | +219 | 5.45% | 16,929,857 |
| 2013-01-11 | 2013-01-09 | 228.493 | 68,175 | +525 | 5.44% | 15,577,521 |
| 2013-01-10 | 2013-01-08 | 223.733 | 67,650 | +745 | 5.39% | 15,135,529 |
| 2013-01-09 | 2013-01-07 | 233.253 | 66,905 | -12 | 5.34% | 15,605,820 |
| 2013-01-04 | 2013-01-02 | 218.973 | 66,917 | +4 | 5.34% | 14,652,990 |
| 2013-01-03 | 2012-12-31 | 223.733 | 66,913 | +8 | 5.34% | 14,970,638 |
| 2013-01-02 | 2012-12-27 | 218.973 | 66,905 | -6 | 5.34% | 14,650,362 |
| 2012-12-28 | 2012-12-24 | 218.973 | 66,911 | -15 | 5.34% | 14,651,676 |
| 2012-12-19 | 2012-12-17 | 209.452 | 66,926 | +42 | 5.34% | 14,017,788 |
| 2012-12-18 | 2012-12-14 | 214.212 | 66,884 | +42 | 5.33% | 14,327,377 |
| 2012-12-17 | 2012-12-13 | 209.452 | 66,842 | -6 | 5.33% | 14,000,194 |
| 2012-12-14 | 2012-12-12 | 214.212 | 66,848 | -21 | 5.33% | 14,319,666 |
| 2012-12-13 | 2012-12-11 | 209.452 | 66,869 | +21 | 5.33% | 14,005,849 |
| 2012-12-12 | 2012-12-10 | 209.452 | 66,848 | -21 | 5.33% | 14,001,451 |
| 2012-12-11 | 2012-12-07 | 195.171 | 66,869 | -17 | 5.33% | 13,050,905 |
| 2012-12-07 | 2012-12-05 | 204.692 | 66,886 | -12 | 5.33% | 13,691,014 |
| 2012-12-06 | 2012-12-04 | 199.932 | 66,898 | -19 | 5.33% | 13,375,018 |
| 2012-12-05 | 2012-12-03 | 214.212 | 66,917 | -17 | 5.34% | 14,334,446 |
| 2012-12-04 | 2012-11-30 | 209.452 | 66,934 | -17 | 5.34% | 14,019,464 |
| 2012-12-03 | 2012-11-29 | 223.733 | 66,951 | +34 | 5.34% | 14,979,140 |
| 2012-11-30 | 2012-11-28 | 223.733 | 66,917 | -11 | 5.34% | 14,971,533 |
| 2012-11-29 | 2012-11-27 | 218.973 | 66,928 | +15 | 5.34% | 14,655,398 |
| 2012-11-28 | 2012-11-26 | 223.733 | 66,913 | -21 | 5.34% | 14,970,638 |
| 2012-11-27 | 2012-11-23 | 214.212 | 66,934 | +23 | 5.34% | 14,338,088 |
| 2012-11-26 | 2012-11-22 | 223.733 | 66,911 | -21 | 5.34% | 14,970,191 |
| 2012-11-21 | 2012-11-19 | 218.973 | 66,932 | -12 | 5.34% | 14,656,274 |
| 2012-11-16 | 2012-11-14 | 218.973 | 66,944 | -11 | 5.34% | 14,658,902 |
| 2012-11-15 | 2012-11-13 | 204.692 | 66,955 | -6 | 5.34% | 13,705,138 |
| 2012-11-14 | 2012-11-12 | 209.452 | 66,961 | +6 | 5.34% | 14,025,119 |
| 2012-11-12 | 2012-11-08 | 209.452 | 66,955 | +34 | 5.34% | 14,023,862 |
| 2012-11-05 | 2012-11-01 | 223.733 | 66,921 | +21 | 5.34% | 14,972,428 |
| 2012-10-30 | 2012-10-26 | 228.493 | 66,900 | -13 | 5.33% | 15,286,192 |
| 2012-10-26 | 2012-10-24 | 228.493 | 66,913 | -6 | 5.34% | 15,289,162 |
| 2012-10-25 | 2012-10-22 | 223.733 | 66,919 | -9 | 5.34% | 14,971,980 |
| 2012-10-24 | 2012-10-19 | 242.774 | 66,928 | +5 | 5.34% | 16,248,376 |
| 2012-10-19 | 2012-10-17 | 218.973 | 66,923 | +2 | 5.34% | 14,654,303 |
| 2012-10-18 | 2012-10-16 | 228.493 | 66,921 | -20,978 | 5.34% | 15,290,990 |
| 2012-10-17 | 2012-10-15 | 209.452 | 87,899 | -40 | 7.01% | 18,410,626 |
| 2012-10-12 | 2012-10-10 | 223.733 | 87,939 | -21 | 7.01% | 19,674,845 |
| 2012-10-10 | 2012-10-08 | 199.932 | 87,960 | -6 | 7.01% | 17,585,975 |
| 2012-10-09 | 2012-10-05 | 190.411 | 87,966 | -7 | 7.01% | 16,749,690 |
| 2012-10-04 | 2012-09-28 | 199.932 | 87,973 | -88 | 7.02% | 17,588,574 |
| 2012-10-03 | 2012-09-27 | 199.932 | 88,061 | +27 | 7.02% | 17,606,168 |
| 2012-09-28 | 2012-09-26 | 180.890 | 88,034 | +7 | 7.02% | 15,924,506 |
| 2012-09-25 | 2012-09-21 | 185.651 | 88,027 | -13 | 7.02% | 16,342,273 |
| 2012-09-21 | 2012-09-19 | 185.651 | 88,040 | +6 | 7.02% | 16,344,686 |
| 2012-09-19 | 2012-09-17 | 190.411 | 88,034 | +55 | 7.02% | 16,762,638 |
| 2012-09-13 | 2012-09-11 | 195.171 | 87,979 | -38 | 7.02% | 17,170,970 |
| 2012-09-12 | 2012-09-10 | 199.932 | 88,017 | -502 | 7.02% | 17,597,371 |
| 2012-09-11 | 2012-09-07 | 190.411 | 88,519 | -69 | 7.06% | 16,854,988 |
| 2012-09-10 | 2012-09-06 | 190.411 | 88,588 | -42 | 7.06% | 16,868,126 |
| 2012-09-07 | 2012-09-05 | 190.411 | 88,630 | -6 | 7.07% | 16,876,123 |
| 2012-09-05 | 2012-09-03 | 195.171 | 88,636 | +21 | 7.07% | 17,299,197 |
| 2012-09-04 | 2012-08-31 | 190.411 | 88,615 | +12 | 7.07% | 16,873,267 |
| 2012-09-03 | 2012-08-30 | 195.171 | 88,603 | -31 | 7.07% | 17,292,757 |
| 2012-08-30 | 2012-08-28 | 204.692 | 88,634 | -189 | 7.07% | 18,142,651 |
| 2012-08-29 | 2012-08-27 | 199.932 | 88,823 | +29 | 7.08% | 17,758,516 |
| 2012-08-28 | 2012-08-24 | 209.452 | 88,794 | -21 | 7.08% | 18,598,086 |
| 2012-08-27 | 2012-08-23 | 209.452 | 88,815 | +4 | 7.08% | 18,602,484 |
| 2012-08-24 | 2012-08-22 | 214.212 | 88,811 | -12 | 7.08% | 19,024,411 |
| 2012-08-23 | 2012-08-21 | 209.452 | 88,823 | -24 | 7.08% | 18,604,160 |
| 2012-08-22 | 2012-08-20 | 214.212 | 88,847 | -29 | 7.09% | 19,032,123 |
| 2012-08-21 | 2012-08-17 | 214.212 | 88,876 | -40 | 7.09% | 19,038,335 |
| 2012-08-20 | 2012-08-16 | 209.452 | 88,916 | -38 | 7.09% | 18,623,639 |
| 2012-08-15 | 2012-08-13 | 214.212 | 88,954 | -82 | 7.09% | 19,055,043 |
| 2012-08-14 | 2012-08-10 | 209.452 | 89,036 | +9 | 7.10% | 18,648,773 |
| 2012-08-13 | 2012-08-09 | 214.212 | 89,027 | -21 | 7.10% | 19,070,681 |
| 2012-08-10 | 2012-08-08 | 214.212 | 89,048 | +220 | 7.10% | 19,075,179 |
| 2012-08-09 | 2012-08-07 | 218.973 | 88,828 | -35 | 7.08% | 19,450,898 |
| 2012-08-08 | 2012-08-06 | 214.212 | 88,863 | +806 | 7.09% | 19,035,550 |
| 2012-08-07 | 2012-08-03 | 228.493 | 88,057 | -25 | 7.02% | 20,120,421 |
| 2012-08-06 | 2012-08-02 | 218.973 | 88,082 | -13 | 7.02% | 19,287,545 |
| 2012-08-03 | 2012-08-01 | 218.973 | 88,095 | +5 | 7.03% | 19,290,391 |
| 2012-08-02 | 2012-07-31 | 214.212 | 88,090 | +10 | 7.02% | 18,869,964 |
| 2012-08-01 | 2012-07-30 | 218.973 | 88,080 | -4 | 7.02% | 19,287,107 |
| 2012-07-31 | 2012-07-27 | 214.212 | 88,084 | +27 | 7.02% | 18,868,679 |
| 2012-07-30 | 2012-07-26 | 218.973 | 88,057 | +15 | 7.02% | 19,282,070 |
| 2012-07-27 | 2012-07-25 | 218.973 | 88,042 | +6 | 7.02% | 19,278,786 |
| 2012-07-26 | 2012-07-24 | 218.973 | 88,036 | -4 | 7.02% | 19,277,472 |
| 2012-07-25 | 2012-07-23 | 218.973 | 88,040 | -4 | 7.02% | 19,278,348 |
| 2012-07-24 | 2012-07-20 | 214.212 | 88,044 | +8 | 7.02% | 18,860,110 |
| 2012-07-20 | 2012-07-18 | 242.774 | 88,036 | +7 | 7.02% | 21,372,849 |
| 2012-07-19 | 2012-07-17 | 252.295 | 88,029 | -2 | 7.02% | 22,209,234 |
| 2012-07-18 | 2012-07-16 | 223.733 | 88,031 | -211 | 7.02% | 19,695,429 |
| 2012-07-17 | 2012-07-13 | 209.452 | 88,242 | -6 | 7.04% | 18,482,468 |
| 2012-07-16 | 2012-07-12 | 204.692 | 88,248 | +116 | 7.04% | 18,063,640 |
| 2012-07-13 | 2012-07-11 | 209.452 | 88,132 | -9 | 7.03% | 18,459,428 |
| 2012-07-11 | 2012-07-09 | 209.452 | 88,141 | -201 | 7.03% | 18,461,314 |
| 2012-07-10 | 2012-07-06 | 204.692 | 88,342 | +19 | 7.04% | 18,082,881 |
| 2012-07-09 | 2012-07-05 | 223.733 | 88,323 | -5 | 7.04% | 19,760,759 |
| 2012-07-05 | 2012-07-03 | 228.493 | 88,328 | -2 | 7.04% | 20,182,343 |
| 2012-07-04 | 2012-06-29 | 228.493 | 88,330 | +11 | 7.04% | 20,182,800 |
| 2012-06-29 | 2012-06-27 | 228.493 | 88,319 | -11 | 7.04% | 20,180,287 |
| 2012-06-28 | 2012-06-26 | 233.253 | 88,330 | +15 | 7.04% | 20,603,275 |
| 2012-06-26 | 2012-06-22 | 233.253 | 88,315 | +2 | 7.04% | 20,599,776 |
| 2012-06-21 | 2012-06-19 | 233.253 | 88,313 | -23 | 7.04% | 20,599,310 |
| 2012-06-20 | 2012-06-18 | 218.973 | 88,336 | +19 | 7.04% | 19,343,164 |
| 2012-06-19 | 2012-06-15 | 233.253 | 88,317 | +21 | 7.04% | 20,600,243 |
| 2012-06-18 | 2012-06-14 | 228.493 | 88,296 | -9 | 7.04% | 20,175,031 |
| 2012-06-15 | 2012-06-13 | 228.493 | 88,305 | -2 | 7.04% | 20,177,088 |
| 2012-06-14 | 2012-06-12 | 233.253 | 88,307 | +2 | 7.04% | 20,597,910 |
| 2012-06-12 | 2012-06-08 | 238.014 | 88,305 | -4 | 7.04% | 21,017,800 |
| 2012-06-11 | 2012-06-07 | 238.014 | 88,309 | -10 | 7.04% | 21,018,752 |
| 2012-06-08 | 2012-06-06 | 228.493 | 88,319 | +6 | 7.04% | 20,180,287 |
| 2012-06-07 | 2012-06-05 | 233.253 | 88,313 | -4 | 7.04% | 20,599,310 |
| 2012-06-05 | 2012-06-01 | 228.493 | 88,317 | +8 | 7.04% | 20,179,830 |
| 2012-06-04 | 2012-05-31 | 238.014 | 88,309 | -4 | 7.04% | 21,018,752 |
| 2012-05-29 | 2012-05-25 | 233.253 | 88,313 | +4 | 7.04% | 20,599,310 |
| 2012-05-25 | 2012-05-23 | 238.014 | 88,309 | -78 | 7.04% | 21,018,752 |
| 2012-05-24 | 2012-05-22 | 242.774 | 88,387 | -8 | 7.05% | 21,458,063 |
| 2012-05-23 | 2012-05-21 | 238.014 | 88,395 | -4 | 7.05% | 21,039,221 |
| 2012-05-22 | 2012-05-18 | 242.774 | 88,399 | -6 | 7.05% | 21,460,976 |
| 2012-05-21 | 2012-05-17 | 242.774 | 88,405 | -3 | 7.05% | 21,462,433 |
| 2012-05-18 | 2012-05-16 | 238.014 | 88,408 | -140 | 7.05% | 21,042,315 |
| 2012-05-17 | 2012-05-15 | 247.534 | 88,548 | +12 | 7.06% | 21,918,662 |
| 2012-05-16 | 2012-05-14 | 252.295 | 88,536 | -16 | 7.06% | 22,337,148 |
| 2012-05-14 | 2012-05-10 | 261.815 | 88,552 | -13 | 7.06% | 23,184,248 |
| 2012-05-10 | 2012-05-08 | 257.055 | 88,565 | +8 | 7.06% | 22,766,058 |
| 2012-05-09 | 2012-05-07 | 257.055 | 88,557 | +9 | 7.06% | 22,764,001 |
| 2012-05-08 | 2012-05-04 | 266.575 | 88,548 | -40 | 7.06% | 23,604,713 |
| 2012-05-07 | 2012-05-03 | 252.295 | 88,588 | +21 | 7.06% | 22,350,267 |
| 2012-05-04 | 2012-05-02 | 266.575 | 88,567 | -9 | 7.06% | 23,609,778 |
| 2012-05-03 | 2012-04-30 | 257.055 | 88,576 | -2 | 7.06% | 22,768,885 |
| 2012-04-30 | 2012-04-26 | 242.774 | 88,578 | -2 | 7.06% | 21,504,433 |
| 2012-04-26 | 2012-04-24 | 252.295 | 88,580 | -8 | 7.06% | 22,348,249 |
| 2012-04-25 | 2012-04-23 | 257.055 | 88,588 | +8 | 7.06% | 22,771,970 |
| 2012-04-24 | 2012-04-20 | 257.055 | 88,580 | -40 | 7.06% | 22,769,914 |
| 2012-04-23 | 2012-04-19 | 261.815 | 88,620 | +30 | 7.07% | 23,202,051 |
| 2012-04-19 | 2012-04-17 | 252.295 | 88,590 | -23 | 7.06% | 22,350,772 |
| 2012-04-18 | 2012-04-16 | 252.295 | 88,613 | -84 | 7.07% | 22,356,574 |
| 2012-04-17 | 2012-04-13 | 252.295 | 88,697 | +69 | 7.07% | 22,377,767 |
| 2012-04-16 | 2012-04-12 | 266.575 | 88,628 | +10 | 7.07% | 23,626,039 |
| 2012-04-10 | 2012-04-03 | 257.055 | 88,618 | -48 | 7.07% | 22,779,682 |
| 2012-04-05 | 2012-04-02 | 257.055 | 88,666 | +82 | 7.07% | 22,792,020 |
| 2012-04-03 | 2012-03-30 | 261.815 | 88,584 | -78 | 7.06% | 23,192,626 |
| 2012-04-02 | 2012-03-29 | 285.616 | 88,662 | +89 | 7.07% | 25,323,325 |
| 2012-03-30 | 2012-03-28 | 280.856 | 88,573 | +8 | 7.06% | 24,876,273 |
| 2012-03-29 | 2012-03-27 | 309.418 | 88,565 | -8 | 7.06% | 27,403,588 |
| 2012-03-28 | 2012-03-26 | 309.418 | 88,573 | -34 | 7.06% | 27,406,064 |
| 2012-03-27 | 2012-03-23 | 314.178 | 88,607 | +2 | 7.07% | 27,838,377 |
| 2012-03-26 | 2012-03-22 | 318.938 | 88,605 | +38 | 7.07% | 28,259,533 |
| 2012-03-23 | 2012-03-21 | 318.938 | 88,567 | +15 | 7.06% | 28,247,413 |
| 2012-03-22 | 2012-03-20 | 328.459 | 88,552 | -5 | 7.06% | 29,085,693 |
| 2012-03-21 | 2012-03-19 | 337.979 | 88,557 | -19 | 7.06% | 29,930,446 |
| 2012-03-20 | 2012-03-16 | 347.500 | 88,576 | +7 | 7.06% | 30,780,160 |
| 2012-03-19 | 2012-03-15 | 323.699 | 88,569 | -4 | 7.06% | 28,669,664 |
| 2012-03-16 | 2012-03-14 | 323.699 | 88,573 | -7 | 7.06% | 28,670,959 |
| 2012-03-15 | 2012-03-13 | 323.699 | 88,580 | -61 | 7.06% | 28,673,225 |
| 2012-03-14 | 2012-03-12 | 328.459 | 88,641 | -50 | 7.07% | 29,114,926 |
| 2012-03-13 | 2012-03-09 | 318.938 | 88,691 | +4 | 7.07% | 28,286,962 |
| 2012-03-12 | 2012-03-08 | 318.938 | 88,687 | -40 | 7.07% | 28,285,686 |
| 2012-03-09 | 2012-03-07 | 318.938 | 88,727 | +40 | 7.08% | 28,298,444 |
| 2012-03-08 | 2012-03-06 | 309.418 | 88,687 | -38 | 7.07% | 27,441,337 |
| 2012-03-07 | 2012-03-05 | 323.699 | 88,725 | +38 | 7.08% | 28,720,161 |
| 2012-03-06 | 2012-03-02 | 328.459 | 88,687 | -8 | 7.07% | 29,130,035 |
| 2012-03-05 | 2012-03-01 | 333.219 | 88,695 | +6 | 7.07% | 29,554,875 |
| 2012-03-02 | 2012-02-29 | 333.219 | 88,689 | +10 | 7.07% | 29,552,876 |
| 2012-03-01 | 2012-02-28 | 333.219 | 88,679 | +93 | 7.07% | 29,549,543 |
| 2012-02-29 | 2012-02-27 | 352.260 | 88,586 | -57 | 7.06% | 31,205,329 |
| 2012-02-28 | 2012-02-24 | 357.021 | 88,643 | +479 | 7.07% | 31,647,372 |
| 2012-02-27 | 2012-02-23 | 376.062 | 88,164 | +13 | 7.03% | 33,155,099 |
| 2012-02-24 | 2012-02-22 | 357.021 | 88,151 | -11 | 7.03% | 31,471,718 |
| 2012-02-23 | 2012-02-21 | 357.021 | 88,162 | -577 | 7.03% | 31,475,646 |
| 2012-02-21 | 2012-02-17 | 361.781 | 88,739 | -19 | 7.08% | 32,104,068 |
| 2012-02-20 | 2012-02-16 | 352.260 | 88,758 | -26 | 7.08% | 31,265,917 |
| 2012-02-17 | 2012-02-15 | 347.500 | 88,784 | -31 | 7.08% | 30,852,440 |
| 2012-02-16 | 2012-02-14 | 347.500 | 88,815 | +15 | 7.08% | 30,863,212 |
| 2012-02-14 | 2012-02-10 | 361.781 | 88,800 | -11 | 7.08% | 32,126,137 |
| 2012-02-13 | 2012-02-09 | 357.021 | 88,811 | +6 | 7.08% | 31,707,352 |
| 2012-02-10 | 2012-02-08 | 361.781 | 88,805 | +21 | 7.33% | 32,127,946 |
| 2012-02-09 | 2012-02-07 | 361.781 | 88,784 | +95 | 7.33% | 32,120,348 |
| 2012-02-08 | 2012-02-06 | 371.301 | 88,689 | +130 | 7.32% | 32,930,347 |
| 2012-02-07 | 2012-02-03 | 385.582 | 88,559 | +265 | 7.31% | 34,146,773 |
| 2012-02-06 | 2012-02-02 | 347.500 | 88,294 | +69 | 7.29% | 30,682,165 |
| 2012-02-03 | 2012-02-01 | 337.979 | 88,225 | -6 | 7.28% | 29,818,237 |
| 2012-02-02 | 2012-01-31 | 333.219 | 88,231 | +4 | 7.28% | 29,400,261 |
| 2012-01-31 | 2012-01-27 | 333.219 | 88,227 | +51 | 7.28% | 29,398,928 |
| 2012-01-30 | 2012-01-26 | 342.740 | 88,176 | +48 | 7.28% | 30,221,418 |
| 2012-01-26 | 2012-01-19 | 337.979 | 88,128 | -17 | 7.27% | 29,785,453 |
| 2012-01-20 | 2012-01-18 | 342.740 | 88,145 | +44 | 7.27% | 30,210,793 |
| 2012-01-19 | 2012-01-17 | 342.740 | 88,101 | +6 | 7.27% | 30,195,713 |
| 2012-01-16 | 2012-01-12 | 323.699 | 88,095 | -4 | 7.27% | 28,516,231 |
| 2012-01-13 | 2012-01-11 | 314.178 | 88,099 | -4 | 7.27% | 27,678,775 |
| 2012-01-12 | 2012-01-10 | 304.658 | 88,103 | -10 | 7.27% | 26,841,243 |
| 2012-01-11 | 2012-01-09 | 309.418 | 88,113 | +8 | 7.27% | 27,263,731 |
| 2012-01-06 | 2012-01-04 | 328.459 | 88,105 | -42 | 7.27% | 28,938,872 |
| 2012-01-05 | 2012-01-03 | 328.459 | 88,147 | +15 | 7.27% | 28,952,667 |
| 2012-01-04 | 2011-12-30 | 333.219 | 88,132 | -19 | 7.27% | 29,367,273 |
| 2012-01-03 | 2011-12-29 | 333.219 | 88,151 | +8 | 7.27% | 29,373,604 |
| 2011-12-30 | 2011-12-28 | 328.459 | 88,143 | +15 | 7.27% | 28,951,353 |
| 2011-12-29 | 2011-12-23 | 347.500 | 88,128 | +6 | 7.27% | 30,624,480 |
| 2011-12-22 | 2011-12-20 | 323.699 | 88,122 | +74 | 7.27% | 28,524,971 |
| 2011-12-21 | 2011-12-19 | 342.740 | 88,048 | -30 | 7.26% | 30,177,547 |
| 2011-12-20 | 2011-12-16 | 328.459 | 88,078 | +21 | 7.27% | 28,930,003 |
| 2011-12-19 | 2011-12-15 | 328.459 | 88,057 | +21 | 7.27% | 28,923,106 |
| 2011-12-16 | 2011-12-14 | 366.541 | 88,036 | +21 | 7.26% | 32,268,812 |
| 2011-12-13 | 2011-12-09 | 404.623 | 88,015 | -4 | 7.26% | 35,612,919 |
| 2011-12-12 | 2011-12-08 | 423.664 | 88,019 | -4 | 7.26% | 37,290,515 |
| 2011-12-09 | 2011-12-07 | 423.664 | 88,023 | -21 | 7.26% | 37,292,210 |
| 2011-12-01 | 2011-11-29 | 366.541 | 88,044 | +21 | 7.26% | 32,271,744 |
| 2011-11-30 | 2011-11-28 | 357.021 | 88,023 | -38 | 7.26% | 31,426,020 |
| 2011-11-23 | 2011-11-21 | 337.979 | 88,061 | +6 | 7.27% | 29,762,809 |
| 2011-11-18 | 2011-11-16 | 347.500 | 88,055 | +103 | 7.27% | 30,599,112 |
| 2011-11-14 | 2011-11-10 | 328.459 | 87,952 | +28 | 7.26% | 28,888,618 |
| 2011-11-09 | 2011-11-07 | 342.740 | 87,924 | -339 | 7.25% | 30,135,048 |
| 2011-11-08 | 2011-11-04 | 357.021 | 88,263 | -18 | 7.28% | 31,511,705 |
| 2011-11-03 | 2011-11-01 | 366.541 | 88,281 | +4 | 7.28% | 32,358,614 |
| 2011-11-01 | 2011-10-28 | 433.185 | 88,277 | +306 | 7.28% | 38,240,266 |
| 2011-10-31 | 2011-10-27 | 428.425 | 87,971 | -2 | 7.26% | 37,688,946 |
| 2011-10-28 | 2011-10-26 | 423.664 | 87,973 | -33 | 7.26% | 37,271,027 |
| 2011-10-27 | 2011-10-25 | 442.705 | 88,006 | +147 | 7.26% | 38,960,738 |
| 2011-10-26 | 2011-10-24 | 418.904 | 87,859 | +71 | 7.25% | 36,804,496 |
| 2011-10-25 | 2011-10-21 | 390.342 | 87,788 | +44 | 7.24% | 34,267,384 |
| 2011-10-24 | 2011-10-20 | 385.582 | 87,744 | -2 | 7.24% | 33,832,524 |
| 2011-10-21 | 2011-10-19 | 380.822 | 87,746 | -21 | 7.24% | 33,415,600 |
| 2011-10-20 | 2011-10-18 | 380.822 | 87,767 | -59 | 7.24% | 33,423,597 |
| 2011-10-18 | 2011-10-14 | 357.021 | 87,826 | +5 | 7.25% | 31,355,687 |
| 2011-10-17 | 2011-10-13 | 376.062 | 87,821 | +27 | 7.25% | 33,026,110 |
| 2011-10-14 | 2011-10-12 | 333.219 | 87,794 | +12 | 7.24% | 29,254,645 |
| 2011-10-11 | 2011-10-07 | 323.699 | 87,782 | +64 | 7.24% | 28,414,913 |
| 2011-10-10 | 2011-10-06 | 328.459 | 87,718 | -5 | 7.24% | 28,811,758 |
| 2011-10-07 | 2011-10-04 | 318.938 | 87,723 | +21 | 7.24% | 27,978,229 |
| 2011-10-06 | 2011-10-03 | 333.219 | 87,702 | -33 | 7.24% | 29,223,988 |
| 2011-10-04 | 2011-09-30 | 380.822 | 87,735 | -11 | 7.24% | 33,411,411 |
| 2011-09-30 | 2011-09-27 | 414.144 | 87,746 | +4 | 7.24% | 36,339,465 |
| 2011-09-28 | 2011-09-26 | 423.664 | 87,742 | -79 | 7.24% | 37,173,160 |
| 2011-09-27 | 2011-09-23 | 423.664 | 87,821 | +35 | 7.25% | 37,206,630 |
| 2011-09-23 | 2011-09-21 | 433.185 | 87,786 | -105 | 7.24% | 38,027,572 |
| 2011-09-22 | 2011-09-20 | 461.747 | 87,891 | +7 | 7.25% | 40,583,368 |
| 2011-09-21 | 2011-09-19 | 480.788 | 87,884 | +21 | 7.25% | 42,253,544 |
| 2011-09-19 | 2011-09-15 | 514.110 | 87,863 | +103 | 7.25% | 45,171,211 |
| 2011-09-16 | 2011-09-14 | 509.349 | 87,760 | -139 | 7.24% | 44,700,496 |
| 2011-09-15 | 2011-09-12 | 523.630 | 87,899 | +31 | 7.25% | 46,026,565 |
| 2011-09-14 | 2011-09-09 | 556.952 | 87,868 | +23 | 7.25% | 48,938,263 |
| 2011-09-12 | 2011-09-08 | 571.233 | 87,845 | +55 | 7.25% | 50,179,952 |
| 2011-09-09 | 2011-09-07 | 571.233 | 87,790 | +21 | 7.24% | 50,148,534 |
| 2011-09-08 | 2011-09-06 | 571.233 | 87,769 | +55 | 7.24% | 50,136,538 |
| 2011-09-07 | 2011-09-05 | 595.034 | 87,714 | +23 | 7.24% | 52,192,834 |
| 2011-09-06 | 2011-09-02 | 599.795 | 87,691 | -2 | 7.24% | 52,596,581 |
| 2011-09-05 | 2011-09-01 | 599.795 | 87,693 | -4 | 7.24% | 52,597,781 |
| 2011-09-02 | 2011-08-31 | 595.034 | 87,697 | -3 | 7.24% | 52,182,718 |
| 2011-09-01 | 2011-08-30 | 595.034 | 87,700 | -33 | 7.24% | 52,184,503 |
| 2011-08-31 | 2011-08-29 | 604.555 | 87,733 | +75 | 7.24% | 53,039,406 |
| 2011-08-30 | 2011-08-26 | 575.993 | 87,658 | +139 | 7.23% | 50,490,408 |
| 2011-08-29 | 2011-08-25 | 618.836 | 87,519 | -162 | 7.22% | 54,159,874 |
| 2011-08-26 | 2011-08-24 | 637.877 | 87,681 | +11 | 7.23% | 55,929,668 |
| 2011-08-25 | 2011-08-23 | 628.356 | 87,670 | -55 | 7.23% | 55,087,985 |
| 2011-08-24 | 2011-08-22 | 623.596 | 87,725 | -19 | 7.24% | 54,704,949 |
| 2011-08-23 | 2011-08-19 | 652.158 | 87,744 | -21 | 7.24% | 57,222,911 |
| 2011-08-22 | 2011-08-18 | 690.240 | 87,765 | +21 | 7.24% | 60,578,890 |
| 2011-08-19 | 2011-08-17 | 699.760 | 87,744 | -176 | 7.24% | 61,399,765 |
| 2011-08-18 | 2011-08-16 | 656.918 | 87,920 | -34 | 7.25% | 57,756,214 |
| 2011-08-17 | 2011-08-15 | 614.075 | 87,954 | +147 | 7.26% | 54,010,383 |
| 2011-08-16 | 2011-08-12 | 614.075 | 87,807 | -6 | 7.24% | 53,920,114 |
| 2011-08-15 | 2011-08-11 | 595.034 | 87,813 | +44 | 7.25% | 52,251,742 |
| 2011-08-12 | 2011-08-10 | 595.034 | 87,769 | -34 | 7.24% | 52,225,561 |
| 2011-08-11 | 2011-08-09 | 580.753 | 87,803 | -37 | 7.24% | 50,991,893 |
| 2011-08-10 | 2011-08-08 | 666.438 | 87,840 | -9 | 7.25% | 58,539,945 |
| 2011-08-09 | 2011-08-05 | 690.240 | 87,849 | +227 | 7.25% | 60,636,870 |
| 2011-08-08 | 2011-08-04 | 723.562 | 87,622 | +111 | 7.23% | 63,399,918 |
| 2011-08-05 | 2011-08-03 | 728.322 | 87,511 | -256 | 7.22% | 63,736,179 |
| 2011-08-04 | 2011-08-02 | 728.322 | 87,767 | -17 | 7.24% | 63,922,630 |
| 2011-08-03 | 2011-08-01 | 728.322 | 87,784 | -88 | 7.24% | 63,935,011 |
| 2011-08-02 | 2011-07-29 | 728.322 | 87,872 | +254 | 7.25% | 63,999,104 |
| 2011-08-01 | 2011-07-28 | 728.322 | 87,618 | -342 | 7.23% | 63,814,110 |
| 2011-07-29 | 2011-07-27 | 718.801 | 87,960 | +172 | 7.26% | 63,225,768 |
| 2011-07-28 | 2011-07-26 | 742.603 | 87,788 | -80 | 7.24% | 65,191,609 |
| 2011-07-27 | 2011-07-25 | 737.842 | 87,868 | +278 | 7.25% | 64,832,742 |
| 2011-07-26 | 2011-07-22 | 756.884 | 87,590 | +147 | 7.23% | 66,295,431 |
| 2011-07-25 | 2011-07-21 | 747.363 | 87,443 | -13 | 7.21% | 65,351,664 |
| 2011-07-22 | 2011-07-20 | 718.801 | 87,456 | -12 | 7.22% | 62,863,493 |
| 2011-07-21 | 2011-07-19 | 737.842 | 87,468 | -38 | 7.22% | 64,537,605 |
| 2011-07-20 | 2011-07-18 | 709.281 | 87,506 | +44 | 7.22% | 62,066,328 |
| 2011-07-19 | 2011-07-15 | 742.603 | 87,462 | +2 | 7.22% | 64,949,521 |
| 2011-07-18 | 2011-07-14 | 756.884 | 87,460 | -30 | 7.22% | 66,197,036 |
| 2011-07-15 | 2011-07-13 | 761.644 | 87,490 | +49 | 7.22% | 66,636,219 |
| 2011-07-14 | 2011-07-12 | 775.925 | 87,441 | -21 | 7.21% | 67,847,628 |
| 2011-07-13 | 2011-07-11 | 814.007 | 87,462 | +15 | 7.22% | 71,194,667 |
| 2011-07-12 | 2011-07-08 | 842.568 | 87,447 | +37 | 7.22% | 73,680,087 |
| 2011-07-11 | 2011-07-07 | 894.932 | 87,410 | +40 | 7.21% | 78,225,963 |
| 2011-07-08 | 2011-07-06 | 794.966 | 87,370 | -145 | 7.21% | 69,456,158 |
| 2011-07-07 | 2011-07-05 | 794.966 | 87,515 | +91 | 7.22% | 69,571,428 |
| 2011-07-06 | 2011-07-04 | 847.329 | 87,424 | +6 | 7.21% | 74,076,870 |
| 2011-07-05 | 2011-06-30 | 885.411 | 87,418 | +4 | 7.21% | 77,400,855 |
| 2011-07-04 | 2011-06-29 | 923.493 | 87,414 | -65 | 7.21% | 80,726,230 |
| 2011-06-30 | 2011-06-28 | 861.610 | 87,479 | +13 | 7.22% | 75,372,745 |
| 2011-06-29 | 2011-06-27 | 866.370 | 87,466 | +8 | 7.22% | 75,777,906 |
| 2011-06-28 | 2011-06-24 | 913.973 | 87,458 | -139 | 7.22% | 79,934,216 |
| 2011-06-27 | 2011-06-23 | 961.575 | 87,597 | +23 | 7.23% | 84,231,115 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 87,574 | -105 | 7.23% | 89,211,514 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 87,679 | +49 | 7.23% | 92,657,486 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 87,630 | +56 | 7.23% | 98,028,560 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 87,574 | +139 | 7.23% | 97,965,915 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 87,435 | -132 | 7.21% | 97,810,420 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 87,567 | +128 | 7.23% | 98,791,770 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 87,439 | -29 | 7.21% | 99,063,596 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 87,468 | +90 | 7.22% | 99,512,823 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 87,378 | -4 | 7.21% | 101,074,202 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 87,382 | -57 | 7.21% | 103,990,565 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 87,439 | -53 | 7.21% | 110,301,903 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 87,492 | +7 | 7.22% | 100,789,585 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 87,485 | +63 | 7.22% | 96,616,996 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 87,422 | -55 | 7.21% | 96,963,572 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 87,477 | -4 | 7.22% | 91,194,773 |
| 2011-06-01 | 2011-05-30 | 1037.740 | 87,481 | +2 | 7.22% | 90,782,509 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 87,479 | +21 | 7.22% | 91,196,858 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 87,458 | +8 | 7.22% | 91,591,289 |
| 2011-05-23 | 2011-05-19 | 1113.904 | 87,450 | +76 | 7.22% | 97,410,914 |
| 2011-05-20 | 2011-05-18 | 1104.384 | 87,374 | +11 | 7.21% | 96,494,409 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 87,363 | +6 | 7.21% | 95,650,517 |
| 2011-05-06 | 2011-05-04 | 1142.466 | 87,357 | -21 | 7.21% | 99,802,381 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 87,378 | +12 | 7.21% | 102,322,032 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 87,366 | -46 | 7.21% | 103,971,524 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 87,412 | -2 | 7.21% | 106,106,792 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 87,414 | +21 | 7.21% | 99,035,272 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 87,393 | +86 | 7.21% | 104,003,656 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 87,307 | +23 | 7.20% | 108,057,362 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 87,284 | +9 | 7.20% | 103,873,938 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 87,275 | +126 | 7.20% | 110,095,021 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 87,149 | +8 | 7.19% | 107,861,810 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 87,141 | -12 | 7.19% | 114,074,134 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 87,153 | +10 | 7.19% | 114,089,843 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 87,143 | -8 | 7.19% | 109,928,507 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 87,151 | +10 | 7.19% | 116,161,538 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 87,141 | -2 | 7.19% | 116,148,210 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 87,143 | -17 | 7.19% | 118,224,998 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 87,160 | +2 | 7.19% | 122,397,116 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 87,158 | -46 | 7.19% | 122,394,308 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 87,204 | -42 | 7.20% | 118,307,755 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 87,246 | +19 | 7.20% | 116,288,162 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 87,227 | -73 | 7.20% | 120,415,081 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 87,300 | -70 | 7.20% | 122,593,716 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 87,370 | +206 | 7.21% | 122,692,015 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 87,164 | -19 | 7.19% | 112,029,621 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 87,183 | -12 | 7.19% | 112,054,041 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 87,195 | -3 | 7.19% | 109,994,104 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 87,198 | -10 | 7.19% | 105,847,024 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 87,208 | +50 | 7.20% | 107,934,833 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 87,158 | +34 | 7.19% | 112,021,909 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 87,124 | -88 | 7.19% | 105,757,198 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 87,212 | -80 | 7.20% | 116,242,844 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 87,292 | -19 | 7.20% | 120,504,812 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 87,311 | -46 | 7.20% | 108,062,313 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 87,357 | -15 | 7.21% | 100,218,224 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 87,372 | -33 | 7.21% | 99,819,518 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 87,405 | -7 | 7.21% | 96,944,717 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 87,412 | +25 | 7.21% | 96,952,481 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 87,387 | -10 | 7.21% | 99,004,683 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 87,397 | -99 | 7.21% | 100,680,147 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 87,496 | -52 | 7.22% | 93,713,610 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 87,548 | +29 | 7.22% | 99,603,839 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 87,519 | -170 | 7.22% | 102,487,147 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 87,689 | -67 | 7.24% | 108,530,153 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 87,756 | +29 | 7.24% | 112,790,503 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 87,727 | +72 | 7.24% | 112,753,230 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 87,655 | +48 | 7.23% | 108,488,072 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 87,607 | +50 | 7.23% | 112,598,997 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 87,557 | -48 | 7.22% | 118,786,663 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 87,605 | -273 | 7.23% | 123,022,021 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 87,878 | -210 | 7.25% | 127,588,624 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 88,088 | -4 | 7.27% | 127,893,519 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 88,092 | -45 | 7.27% | 129,996,037 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 88,137 | +30 | 7.27% | 132,160,224 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 88,107 | +6 | 7.27% | 130,018,172 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 88,101 | -23 | 7.27% | 127,912,394 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 88,124 | -10 | 7.27% | 127,945,787 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 88,134 | -5 | 7.27% | 130,058,016 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 88,139 | -29 | 7.27% | 127,967,565 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 88,168 | -13 | 7.27% | 130,108,189 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 88,181 | -31 | 7.28% | 128,028,544 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 88,212 | -143 | 7.28% | 128,073,553 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 88,355 | -36 | 8.39% | 128,281,172 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 88,391 | +13 | 8.39% | 130,437,267 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 88,378 | -9 | 8.39% | 130,418,083 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 88,387 | -52 | 8.39% | 132,535,096 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 88,439 | -15 | 8.40% | 132,613,069 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 88,454 | +63 | 8.40% | 132,635,561 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 88,391 | +70 | 8.39% | 134,644,921 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 88,321 | +54 | 8.38% | 132,436,130 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 88,267 | +13 | 8.38% | 134,456,033 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 88,254 | +82 | 8.38% | 134,436,230 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 88,172 | +54 | 8.37% | 138,508,549 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 88,118 | -23 | 8.37% | 142,618,379 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 88,141 | +86 | 8.37% | 140,557,728 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 88,055 | +40 | 8.36% | 144,612,244 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 88,015 | +65 | 8.36% | 136,167,042 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 87,950 | +74 | 8.35% | 133,973,151 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 87,876 | +50 | 8.34% | 131,768,858 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 87,826 | -256 | 8.34% | 133,784,263 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 88,082 | +6 | 8.36% | 136,270,697 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 88,076 | -100 | 8.36% | 132,068,755 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 88,176 | +63 | 8.37% | 134,317,414 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 88,113 | -30 | 8.36% | 134,221,447 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 88,143 | -6 | 8.37% | 134,267,145 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 88,149 | -15 | 8.37% | 138,472,419 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 88,164 | +135 | 8.37% | 138,495,982 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 88,029 | -11 | 8.36% | 136,188,701 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 88,040 | +67 | 8.36% | 142,492,137 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 87,973 | +158 | 8.35% | 138,195,942 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 87,815 | +17 | 8.34% | 140,037,859 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 87,798 | +12 | 8.33% | 144,190,174 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 87,786 | +68 | 8.33% | 144,170,467 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 87,718 | +102 | 8.33% | 146,146,599 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 87,616 | -2 | 8.32% | 148,062,038 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 87,618 | -14 | 8.32% | 150,150,847 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 87,632 | -34 | 8.32% | 148,089,077 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 87,666 | -38 | 8.32% | 143,973,391 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 87,704 | -2 | 8.33% | 139,860,848 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 87,706 | -21 | 8.33% | 139,864,037 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 87,727 | +9 | 8.33% | 139,897,526 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 87,718 | -97 | 8.33% | 139,883,174 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 87,815 | +69 | 8.34% | 140,037,859 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 87,746 | +23 | 8.33% | 139,927,825 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 87,723 | +93 | 8.33% | 141,979,075 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 87,630 | +50 | 8.32% | 135,571,413 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 87,580 | +124 | 8.31% | 145,916,678 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 87,456 | -12 | 8.30% | 149,873,227 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 87,468 | -24 | 8.30% | 156,139,366 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 87,492 | +47 | 8.31% | 143,687,632 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 87,445 | +37 | 8.30% | 143,610,444 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 87,408 | +93 | 8.30% | 151,871,400 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 87,315 | -111 | 8.29% | 153,788,029 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 87,426 | -32 | 8.30% | 149,821,816 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 87,458 | -120 | 8.30% | 156,121,515 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 87,578 | -90 | 8.31% | 143,828,870 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 87,668 | +1,040 | 8.32% | 148,149,913 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 86,628 | -202 | 8.22% | 138,144,960 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 86,830 | -157 | 8.24% | 138,467,087 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 86,987 | -84 | 8.26% | 128,365,405 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 87,071 | -17 | 8.27% | 136,778,999 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 87,088 | +14,686 | 8.27% | 138,878,518 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 72,402 | +92 | 6.87% | 120,628,675 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 72,310 | -405 | 6.86% | 125,638,625 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 72,715 | -141 | 6.90% | 121,150,163 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 72,856 | +103 | 6.92% | 123,119,155 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 72,753 | +145 | 6.91% | 126,408,338 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 72,608 | +80 | 6.89% | 127,884,570 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 72,528 | -19 | 6.89% | 132,922,463 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 72,547 | -44 | 6.89% | 134,684,002 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 72,591 | +126 | 6.89% | 129,582,393 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 72,465 | +46 | 6.88% | 136,256,535 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 72,419 | +4 | 7.16% | 137,893,712 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 72,415 | -35 | 7.16% | 137,886,096 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 72,450 | -217 | 7.17% | 137,952,740 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 72,667 | +6 | 7.19% | 141,825,080 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 72,661 | +14,701 | 7.19% | 143,542,801 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 57,960 | -21 | 5.73% | 117,259,829 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 57,981 | +110 | 5.73% | 115,922,287 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 57,871 | +4 | 5.72% | 118,457,180 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 57,867 | +19 | 5.72% | 117,071,679 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 57,848 | -107 | 5.72% | 121,163,825 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 57,955 | -101 | 5.73% | 117,249,713 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 58,056 | +109 | 5.74% | 118,835,860 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 57,947 | +19 | 5.73% | 118,612,746 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 57,928 | +603 | 5.73% | 118,573,855 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 57,325 | -4 | 5.67% | 124,161,631 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 57,329 | -133 | 5.67% | 126,899,312 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 57,462 | +38 | 5.68% | 127,193,711 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 57,424 | +441 | 5.68% | 127,109,597 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 56,983 | +267 | 5.64% | 123,420,885 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 56,716 | -164 | 5.61% | 133,641,931 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 56,880 | +868 | 5.63% | 132,674,548 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 56,012 | +573 | 5.54% | 130,649,908 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 55,439 | -128 | 5.48% | 130,632,890 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 55,567 | -29 | 5.50% | 132,257,072 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 55,596 | +71 | 5.50% | 125,709,791 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 55,525 | -17 | 5.49% | 116,298,253 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 55,542 | -10 | 5.49% | 113,689,909 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 55,552 | +8 | 5.49% | 112,388,164 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 55,544 | +193 | 5.49% | 116,338,049 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 55,351 | +5 | 5.47% | 108,029,229 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 55,346 | -164 | 5.47% | 117,240,645 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 55,510 | +42 | 5.49% | 134,763,832 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 55,468 | -145 | 5.49% | 137,302,296 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 55,613 | -290 | 5.50% | 135,013,889 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 55,903 | -4 | 5.53% | 119,751,118 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 55,907 | -68 | 5.53% | 117,098,360 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 55,975 | -18 | 5.54% | 115,908,506 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 55,993 | -139 | 5.54% | 113,280,359 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 56,132 | -44 | 5.55% | 116,233,609 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 56,176 | +6 | 5.56% | 106,965,260 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 56,170 | -8 | 5.56% | 106,953,836 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 56,178 | -55 | 5.56% | 110,980,409 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 56,233 | -120 | 5.56% | 112,427,484 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 56,353 | +74 | 5.57% | 112,667,402 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 56,279 | +52 | 5.57% | 115,198,487 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 56,227 | +95 | 5.56% | 116,430,327 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 56,132 | +88 | 5.55% | 113,561,572 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 56,044 | +105 | 5.54% | 118,719,234 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 55,939 | -38 | 5.53% | 109,176,836 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 55,977 | -29 | 5.54% | 103,921,684 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 56,006 | -9 | 5.54% | 103,975,523 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 56,015 | -120 | 5.54% | 103,992,231 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 56,135 | -48 | 5.55% | 105,551,102 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 56,183 | +193 | 5.56% | 105,641,357 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 55,990 | +32 | 5.54% | 105,278,457 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 55,958 | -2 | 5.53% | 110,545,796 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 55,960 | +35 | 5.53% | 110,549,747 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 55,925 | +28 | 5.53% | 110,480,604 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 55,897 | +174 | 5.53% | 111,755,714 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 55,723 | +80 | 5.51% | 111,407,834 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 55,643 | -32 | 5.50% | 113,896,648 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 55,675 | +15 | 5.51% | 111,311,866 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 55,660 | -15 | 5.51% | 105,982,740 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 55,675 | +21 | 5.51% | 104,686,160 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 55,654 | -88 | 5.50% | 109,945,239 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 55,742 | -14 | 5.63% | 112,772,557 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 55,756 | -19 | 5.63% | 108,819,673 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 55,775 | +567 | 5.63% | 116,821,884 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 55,208 | +197 | 5.58% | 123,518,447 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 55,011 | +105 | 5.56% | 130,933,716 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 54,906 | -69 | 5.55% | 135,911,153 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 54,975 | -313 | 5.55% | 138,698,913 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 55,288 | -99 | 5.59% | 134,224,874 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 55,387 | -19 | 5.60% | 134,465,220 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 55,406 | +86 | 5.60% | 131,873,870 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 55,320 | +7 | 5.59% | 136,935,945 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 55,313 | -23 | 5.59% | 134,285,567 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 55,336 | -9 | 5.59% | 136,975,551 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 55,345 | +103 | 5.59% | 131,728,682 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 55,242 | -14 | 5.58% | 139,372,539 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 55,256 | +476 | 5.58% | 139,407,860 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 54,780 | +702 | 5.53% | 140,814,616 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 54,078 | -408 | 5.46% | 144,158,614 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 54,486 | +34 | 5.50% | 137,465,192 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 54,452 | +617 | 5.50% | 128,307,187 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 53,835 | -90 | 5.44% | 133,260,062 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 53,925 | +6 | 5.45% | 123,214,932 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 53,919 | +407 | 5.45% | 118,067,838 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 53,512 | -77 | 5.41% | 122,271,255 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 53,589 | +966 | 5.42% | 116,069,736 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 52,623 | +265 | 5.32% | 105,209,957 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 52,358 | -68 | 5.29% | 97,202,986 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 52,426 | -180 | 5.30% | 94,833,607 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 52,606 | +67 | 5.32% | 92,655,020 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 52,539 | +10 | 5.31% | 97,539,013 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 52,529 | +21 | 5.31% | 88,768,613 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 52,508 | +6 | 5.31% | 83,734,076 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 52,502 | -50 | 5.31% | 82,474,888 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 52,552 | +100 | 5.31% | 81,302,623 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 52,452 | +227 | 5.30% | 83,644,773 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 52,225 | -10 | 5.28% | 85,768,831 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 52,235 | +204 | 5.28% | 89,515,048 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 52,031 | -40 | 5.26% | 89,165,453 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 52,071 | -194 | 5.26% | 91,712,724 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 52,265 | +862 | 5.28% | 93,298,395 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 51,403 | +512 | 5.20% | 92,983,098 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 50,891 | -126 | 5.15% | 72,676,531 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 51,017 | +6 | 5.16% | 66,785,097 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 51,011 | -46 | 5.16% | 65,563,111 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 51,057 | +1,088 | 5.16% | 63,191,780 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 49,969 | +19 | 5.05% | 64,223,855 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 49,950 | +1,055 | 5.05% | 66,577,192 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 48,895 | +15 | 4.94% | 66,334,775 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 48,880 | +4 | 4.94% | 69,804,658 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 48,876 | -2 | 4.94% | 69,798,945 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 48,878 | +178 | 4.94% | 69,801,801 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 48,700 | -23 | 5.03% | 69,547,603 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 48,723 | +6 | 5.03% | 69,580,449 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 48,717 | +5 | 5.03% | 70,731,411 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 48,712 | +65 | 5.03% | 71,883,564 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 48,647 | -4 | 5.03% | 71,787,645 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 48,651 | +8 | 5.03% | 74,109,468 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 48,643 | -2 | 5.03% | 74,097,282 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 48,645 | -668 | 5.03% | 74,100,329 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 49,313 | +109 | 5.30% | 77,465,319 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 49,204 | -36 | 5.29% | 78,465,214 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 49,240 | +273 | 5.29% | 80,866,582 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 48,967 | +13 | 5.26% | 80,418,236 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 48,954 | +80 | 5.26% | 81,562,058 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 48,874 | +162 | 5.25% | 86,081,843 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 48,712 | +245 | 5.24% | 88,115,337 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 48,467 | +82 | 5.21% | 94,593,641 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 48,385 | +84 | 5.20% | 99,040,118 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 48,301 | +34 | 5.19% | 105,765,957 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 48,267 | +57 | 5.19% | 96,500,940 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 48,210 | +80 | 5.18% | 94,092,051 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 48,130 | +65 | 5.17% | 90,499,235 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 48,065 | +42 | 5.17% | 89,233,002 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 48,023 | +10 | 5.16% | 88,012,015 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 48,013 | +21 | 5.16% | 86,850,913 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 47,992 | +23 | 5.16% | 84,528,375 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 47,969 | +2 | 5.16% | 85,629,593 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 47,967 | +141 | 5.16% | 87,909,384 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 47,826 | +99 | 5.14% | 88,789,297 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 47,727 | +115 | 5.13% | 90,877,438 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 47,612 | +5 | 5.12% | 90,658,466 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 47,607 | -5 | 5.24% | 91,782,057 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 47,612 | -23 | 5.24% | 92,924,927 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 47,635 | +34 | 5.24% | 86,167,147 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 47,601 | +71 | 5.24% | 97,435,335 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 47,530 | +147 | 5.23% | 99,552,562 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 47,383 | +126 | 5.21% | 103,755,788 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 47,257 | +135 | 5.20% | 112,478,134 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 47,122 | +8 | 5.19% | 116,643,088 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 47,114 | +11 | 5.18% | 116,623,285 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 47,103 | +46 | 5.18% | 114,353,824 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 47,057 | -34 | 5.18% | 118,722,233 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 47,091 | -25 | 5.18% | 114,324,691 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 47,116 | +44 | 5.18% | 97,564,005 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 47,072 | +44 | 5.18% | 94,111,759 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 47,028 | +3 | 5.18% | 92,904,458 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 47,025 | +6 | 5.17% | 94,017,791 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 47,019 | +2 | 5.17% | 96,244,028 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 47,017 | -42 | 5.17% | 98,478,073 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 47,059 | -4 | 5.31% | 94,085,768 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 47,063 | +48 | 5.31% | 89,613,110 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 47,015 | +4 | 5.31% | 91,759,755 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 47,011 | -12 | 5.31% | 95,108,727 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 47,023 | +77 | 5.31% | 100,729,063 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 46,946 | -23 | 5.30% | 105,033,636 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 46,969 | -6 | 5.30% | 98,377,536 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 46,975 | +29 | 5.30% | 98,390,103 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 46,946 | +2 | 5.43% | 102,798,878 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 46,944 | +21 | 5.43% | 102,794,499 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 46,923 | +3 | 5.43% | 99,398,019 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 46,920 | +40 | 5.43% | 89,340,822 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 46,880 | -3 | 5.42% | 83,685,616 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 46,883 | +5 | 5.42% | 85,922,731 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 46,878 | -30 | 5.42% | 85,913,567 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 46,908 | -10 | 5.43% | 78,153,226 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 46,918 | +35 | 5.43% | 78,169,887 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 46,883 | +3 | 5.42% | 78,111,574 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 46,880 | +14 | 5.42% | 78,106,575 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 46,866 | +17 | 5.42% | 78,083,250 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 46,849 | +2 | 5.42% | 78,054,926 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 46,847 | +687 | 5.42% | 66,901,366 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 46,160 | -10 | 5.34% | 64,821,603 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 46,170 | +25 | 5.34% | 64,835,646 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 46,145 | +48 | 5.34% | 66,997,167 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 46,097 | +6 | 5.33% | 58,150,103 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 46,091 | -31 | 5.33% | 58,142,534 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 46,122 | +23 | 5.33% | 57,083,873 |
| 2009-09-23 | 2009-09-21 | 994.897 | 46,099 | -74 | 5.33% | 45,863,769 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 46,173 | -92 | 5.34% | 47,695,760 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 46,265 | -42 | 5.35% | 48,231,263 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 46,307 | -4 | 5.36% | 51,801,992 |
| 2009-08-19 | 2009-08-17 | 1009.178 | 46,311 | -7 | 5.36% | 46,736,046 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 46,318 | +7 | 5.36% | 50,270,892 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 46,311 | -2 | 5.36% | 52,247,372 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 46,313 | -7 | 5.36% | 54,013,329 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 46,320 | -2 | 5.36% | 54,682,981 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 46,322 | -4 | 5.36% | 54,685,342 |
| 2009-07-27 | 2009-07-23 | 1190.068 | 46,326 | +2 | 5.36% | 55,131,113 |
| 2009-07-23 | 2009-07-21 | 1166.267 | 46,324 | +2 | 5.36% | 54,026,158 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 46,322 | -6 | 5.36% | 56,228,880 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 46,328 | +8 | 5.36% | 51,825,484 |
| 2009-07-13 | 2009-07-09 | 1237.671 | 46,320 | -2 | 5.36% | 57,328,932 |
| 2009-07-09 | 2009-07-07 | 1180.548 | 46,322 | +2 | 5.36% | 54,685,342 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 46,320 | +2 | 5.36% | 56,226,452 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 46,318 | +9 | 5.36% | 59,531,320 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 46,309 | +10 | 5.36% | 62,826,405 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 46,299 | +32 | 5.35% | 62,812,839 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 46,267 | +59 | 5.35% | 62,769,425 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 46,208 | +4 | 5.34% | 64,889,008 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 46,204 | -42 | 5.34% | 59,384,799 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 46,246 | -208 | 5.35% | 55,035,908 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 46,454 | -99 | 5.37% | 55,283,442 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 46,553 | -699 | 5.38% | 55,179,654 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 47,252 | -3,782 | 5.47% | 58,482,441 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 51,034 | +31,511 | 5.90% | 60,248,084 |
| 2009-05-18 | 2009-05-14 | 1175.788 | 19,523 | -54 | 2.26% | 22,954,903 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 19,577 | -42 | 2.26% | 22,552,436 |
| 2009-05-12 | 2009-05-08 | 1066.301 | 19,619 | +73 | 2.27% | 20,919,767 |
| 2009-03-17 | 2009-03-13 | 1190.068 | 19,546 | +55 | 2.26% | 23,261,079 |
| 2009-01-20 | 2009-01-16 | 1132.945 | 19,491 | +56 | 2.25% | 22,082,235 |
| 2008-12-19 | 2008-12-17 | 1237.671 | 19,435 | +42 | 2.25% | 24,054,140 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 19,393 | +42 | 2.30% | 23,540,578 |
| 2008-11-28 | 2008-11-26 | 1137.705 | 19,351 | +122 | 2.30% | 22,015,739 |
| 2008-11-12 | 2008-11-10 | 1213.870 | 19,229 | +11 | 2.28% | 23,341,504 |
| 2008-11-04 | 2008-10-31 | 1237.671 | 19,218 | +178 | 2.28% | 23,785,566 |
| 2008-10-06 | 2008-10-02 | 1499.486 | 19,040 | +166 | 2.26% | 28,550,219 |
| 2008-09-22 | 2008-09-18 | 1428.082 | 18,874 | -35 | 2.24% | 26,953,623 |
| 2008-09-03 | 2008-09-01 | 1547.089 | 18,909 | -5 | 2.25% | 29,253,907 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 18,914 | +59 | 2.25% | 37,364,866 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 18,855 | +112 | 2.24% | 37,248,311 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 18,743 | -7 | 2.23% | 38,365,380 |
| 2008-07-11 | 2008-07-09 | 2165.925 | 18,750 | -8 | 2.23% | 40,611,087 |
| 2008-07-10 | 2008-07-08 | 2165.925 | 18,758 | -27 | 2.23% | 40,628,415 |
| 2008-07-09 | 2008-07-07 | 2189.726 | 18,785 | -9 | 2.23% | 41,134,003 |
| 2008-07-08 | 2008-07-04 | 2284.932 | 18,794 | -2 | 2.23% | 42,943,003 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 18,796 | -13 | 2.23% | 40,710,720 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 18,809 | -25 | 2.23% | 42,081,917 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 18,834 | -21 | 2.24% | 42,586,125 |
| 2008-06-19 | 2008-06-17 | 2570.548 | 18,855 | -8 | 2.24% | 48,467,682 |
| 2008-06-17 | 2008-06-13 | 2570.548 | 18,863 | +38 | 2.24% | 48,488,246 |
| 2008-06-16 | 2008-06-12 | 2665.753 | 18,825 | +35 | 2.24% | 50,182,808 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 18,790 | -25 | 2.23% | 52,772,873 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 18,815 | +15 | 2.23% | 52,843,087 |
| 2008-06-11 | 2008-06-06 | 2998.973 | 18,800 | +27 | 2.23% | 56,380,685 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 18,773 | +11 | 2.23% | 58,087,005 |
| 2008-06-06 | 2008-06-04 | 3046.575 | 18,762 | -49 | 2.23% | 57,159,847 |
| 2008-06-05 | 2008-06-03 | 3141.781 | 18,811 | -21 | 2.23% | 59,100,039 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 18,832 | +89 | 2.24% | 60,958,926 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 18,743 | +144 | 2.23% | 60,670,834 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 18,599 | +15 | 2.21% | 59,319,345 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 18,584 | +36 | 2.21% | 58,386,855 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 18,548 | -11 | 2.20% | 58,273,751 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 18,559 | -2 | 2.20% | 56,541,392 |
| 2008-05-27 | 2008-05-23 | 3141.781 | 18,561 | -33 | 2.20% | 58,314,594 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 18,594 | -34 | 2.21% | 58,418,273 |
| 2008-05-23 | 2008-05-21 | 3189.384 | 18,628 | -21 | 2.21% | 59,411,837 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 18,649 | -25 | 2.21% | 58,591,071 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 18,674 | -9 | 2.22% | 59,558,549 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 18,683 | +72 | 2.22% | 61,365,977 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 18,611 | -11 | 2.21% | 59,357,617 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 18,622 | -35 | 2.21% | 59,392,701 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 18,657 | -23 | 2.22% | 62,168,702 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 18,680 | +42 | 2.22% | 61,356,123 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 18,638 | -19 | 2.21% | 59,443,731 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 18,657 | +27 | 2.22% | 59,504,329 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 18,630 | -6 | 2.21% | 59,418,216 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 18,636 | +77 | 2.21% | 59,437,352 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 18,559 | -16 | 2.20% | 66,259,443 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 18,575 | -87 | 2.21% | 68,085,009 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 18,662 | -42 | 2.22% | 68,403,899 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 18,704 | +13 | 2.22% | 67,667,485 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 18,691 | +42 | 2.22% | 69,399,939 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 18,649 | -34 | 2.22% | 69,243,992 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 18,683 | +36 | 2.22% | 70,259,597 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 18,647 | +17 | 2.21% | 71,899,511 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 18,630 | +8 | 2.21% | 70,947,123 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 18,622 | -40 | 2.21% | 70,916,658 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 18,662 | +40 | 2.22% | 71,957,349 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 18,622 | -8 | 2.21% | 70,916,658 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 18,630 | -8 | 2.21% | 72,720,801 |
| 2008-04-09 | 2008-04-07 | 4046.233 | 18,638 | +21 | 2.21% | 75,413,688 |
| 2008-04-08 | 2008-04-03 | 3998.630 | 18,617 | +16 | 2.21% | 74,442,497 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 18,601 | -35 | 2.21% | 79,691,271 |
| 2008-04-01 | 2008-03-28 | 4189.041 | 18,636 | +31 | 2.21% | 78,066,970 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 18,605 | -10 | 2.21% | 76,165,812 |
| 2008-03-28 | 2008-03-26 | 4046.233 | 18,615 | -2 | 2.60% | 75,320,625 |
| 2008-03-26 | 2008-03-20 | 3760.616 | 18,617 | -21 | 2.60% | 70,011,396 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 18,638 | +21 | 2.60% | 70,977,589 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 18,617 | +4 | 2.60% | 69,125,176 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 18,613 | -72 | 2.60% | 82,400,771 |
| 2008-03-14 | 2008-03-12 | 4427.055 | 18,685 | +21 | 2.61% | 82,719,519 |
| 2008-03-13 | 2008-03-11 | 4427.055 | 18,664 | -23 | 2.61% | 82,626,551 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 18,687 | -14 | 2.61% | 85,397,030 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 18,701 | -55 | 2.61% | 86,351,227 |
| 2008-03-10 | 2008-03-06 | 4665.068 | 18,756 | +128 | 2.62% | 87,498,025 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 18,628 | -8 | 2.60% | 83,353,921 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 18,636 | +103 | 2.60% | 85,163,967 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 18,533 | +31 | 2.59% | 83,811,050 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 18,502 | -97 | 2.58% | 87,193,843 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 18,599 | -21 | 2.60% | 87,650,972 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 18,620 | +26 | 2.60% | 87,749,938 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 18,594 | -2 | 2.60% | 87,627,409 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 18,596 | -21 | 2.60% | 87,636,834 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 18,617 | -13 | 2.60% | 88,622,021 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 18,630 | +50 | 2.60% | 87,797,065 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 18,580 | +9 | 2.60% | 89,330,349 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 18,571 | +33 | 2.59% | 88,403,048 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 18,538 | +28 | 2.59% | 90,893,338 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 18,510 | +19 | 2.59% | 89,874,925 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 18,491 | -53 | 2.58% | 91,543,115 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 18,544 | +4 | 2.59% | 90,040,011 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 18,540 | -33 | 2.59% | 86,490,370 |
| 2008-02-11 | 2008-02-04 | 4712.671 | 18,573 | +12 | 2.59% | 87,528,443 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 18,561 | -56 | 2.59% | 86,588,336 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 18,617 | +42 | 2.60% | 90,394,461 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 18,575 | +16 | 2.60% | 87,537,868 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 18,559 | -54 | 2.59% | 83,045,169 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 18,613 | +33 | 2.60% | 79,742,682 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 18,580 | -16 | 2.60% | 78,716,842 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 18,596 | +71 | 2.60% | 80,555,070 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 18,525 | +13 | 2.59% | 75,838,305 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 18,512 | +11,566 | 2.59% | 89,003,414 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 6,946 | -48 | 0.97% | 34,056,809 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 6,994 | -51 | 0.98% | 35,290,958 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 7,045 | -21 | 0.98% | 36,889,743 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 7,066 | -60 | 0.99% | 38,345,149 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 7,126 | -64 | 1.00% | 39,009,969 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 7,190 | -67 | 1.00% | 40,044,853 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 7,257 | +72 | 1.01% | 41,108,917 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 7,185 | -84 | 1.00% | 40,017,005 |
| 2008-01-10 | 2008-01-08 | 5664.726 | 7,269 | +105 | 1.02% | 41,176,893 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 7,164 | -95 | 1.00% | 40,241,071 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 7,259 | +42 | 1.01% | 41,811,343 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 7,217 | -42 | 1.01% | 40,195,230 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 7,259 | +11 | 1.01% | 41,811,343 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 7,248 | +37 | 1.01% | 41,402,959 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 7,211 | +5 | 1.01% | 40,848,339 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 7,206 | -72 | 1.01% | 40,476,990 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 7,278 | -29 | 1.02% | 41,920,782 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 7,307 | +57 | 1.02% | 41,739,986 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 7,250 | -15 | 1.01% | 41,069,264 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 7,265 | -80 | 1.02% | 41,500,068 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 7,345 | -2 | 1.03% | 44,054,908 |
| 2007-12-17 | 2007-12-13 | 5759.932 | 7,347 | -15 | 1.03% | 42,318,217 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 7,362 | +32 | 1.03% | 43,455,970 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 7,330 | -36 | 1.02% | 42,220,298 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 7,366 | -6 | 1.03% | 42,077,014 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 7,372 | -395 | 1.03% | 42,111,288 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 7,767 | -70 | 1.09% | 43,997,927 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 7,837 | -420 | 1.10% | 43,648,333 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 8,257 | +15 | 1.15% | 43,236,140 |
| 2007-12-04 | 2007-11-30 | 4855.479 | 8,242 | +27 | 1.15% | 40,018,862 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 8,215 | +120 | 1.15% | 40,278,820 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 8,095 | +8 | 1.13% | 40,461,139 |
| 2007-11-28 | 2007-11-26 | 5141.096 | 8,087 | +3 | 1.13% | 41,576,042 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 8,084 | +2 | 1.13% | 40,406,158 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 8,082 | +46 | 1.13% | 40,780,886 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 8,036 | +42 | 1.12% | 43,226,525 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 7,994 | +23 | 1.12% | 45,283,820 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 7,971 | +29 | 1.11% | 47,430,180 |
| 2007-11-19 | 2007-11-15 | 6188.356 | 7,942 | +21 | 1.11% | 49,147,925 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 7,921 | -4 | 1.11% | 49,772,092 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 7,925 | +32 | 1.11% | 48,288,219 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 7,893 | +52 | 1.10% | 48,468,967 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 7,841 | -2 | 1.10% | 49,269,407 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 7,843 | +21 | 1.10% | 50,028,671 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 7,822 | -6 | 1.09% | 51,756,460 |
| 2007-11-08 | 2007-11-06 | 6473.973 | 7,828 | +10 | 1.09% | 50,678,258 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 7,818 | +87 | 1.09% | 51,357,834 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 7,731 | +16 | 1.08% | 51,522,349 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 7,715 | +5 | 1.08% | 52,517,485 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 7,710 | +357 | 1.08% | 54,685,551 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 7,353 | +323 | 1.03% | 51,453,373 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 7,030 | +225 | 0.98% | 48,858,500 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 6,805 | +4 | 0.99% | 44,703,257 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 6,801 | +6 | 0.98% | 39,820,787 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 6,795 | -25 | 0.98% | 39,785,656 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 6,820 | +25 | 0.99% | 39,932,034 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 6,795 | -8 | 0.98% | 40,432,577 |
| 2007-10-16 | 2007-10-12 | 5759.932 | 6,803 | +21 | 0.98% | 39,184,814 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 6,782 | -36 | 0.98% | 39,063,855 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 6,818 | +36 | 0.99% | 37,648,436 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 6,782 | -13 | 0.98% | 40,355,223 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 6,795 | +42 | 0.98% | 42,696,801 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 6,753 | -182 | 0.98% | 45,004,582 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 6,935 | -21 | 1.00% | 50,509,125 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 6,956 | +21 | 1.01% | 45,032,953 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 6,935 | +46 | 1.00% | 45,227,125 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 6,889 | +4 | 1.00% | 47,878,550 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 6,885 | +23 | 1.00% | 50,472,709 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 6,862 | -174 | 0.99% | 48,017,550 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 7,036 | -4 | 1.02% | 43,541,274 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 7,040 | -290 | 1.02% | 42,560,658 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 7,330 | -412 | 1.06% | 64,202,767 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 7,742 | -231 | 1.14% | 67,074,355 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 7,973 | -8 | 1.17% | 55,412,350 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 7,981 | +2 | 1.17% | 47,109,766 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 7,979 | +205 | 1.17% | 42,160,271 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 7,774 | +9 | 1.14% | 40,707,007 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 7,765 | -21 | 1.14% | 42,877,692 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 7,786 | -21 | 1.14% | 37,063,493 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 7,807 | +126 | 1.15% | 29,730,767 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 7,681 | +31 | 1.13% | 29,250,932 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 7,650 | +42 | 1.12% | 29,497,038 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 7,608 | +274 | 1.12% | 29,335,093 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 7,334 | +252 | 1.08% | 26,183,887 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 7,082 | +210 | 1.04% | 24,609,950 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 6,872 | 1.01% | 24,861,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy