History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 239,962 | +0 | 0.03% | 75,588 |
| 2025-10-13 | 2025-10-09 | 0.330 | 239,962 | +0 | 0.03% | 79,187 |
| 2025-10-10 | 2025-10-08 | 0.345 | 239,962 | +0 | 0.03% | 82,787 |
| 2025-10-09 | 2025-10-06 | 0.350 | 239,962 | +0 | 0.03% | 83,987 |
| 2025-10-08 | 2025-10-03 | 0.350 | 239,962 | +0 | 0.03% | 83,987 |
| 2025-10-06 | 2025-10-02 | 0.370 | 239,962 | +0 | 0.03% | 88,786 |
| 2025-10-03 | 2025-09-30 | 0.370 | 239,962 | +0 | 0.03% | 88,786 |
| 2025-10-02 | 2025-09-29 | 0.380 | 239,962 | +0 | 0.03% | 91,186 |
| 2025-09-30 | 2025-09-26 | 0.355 | 239,962 | +0 | 0.03% | 85,187 |
| 2025-09-29 | 2025-09-25 | 0.360 | 239,962 | +0 | 0.03% | 86,386 |
| 2025-09-26 | 2025-09-24 | 0.380 | 239,962 | +0 | 0.03% | 91,186 |
| 2025-09-25 | 2025-09-23 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-09-24 | 2025-09-22 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-09-23 | 2025-09-19 | 0.435 | 239,962 | +0 | 0.03% | 104,383 |
| 2025-09-22 | 2025-09-18 | 0.395 | 239,962 | +0 | 0.03% | 94,785 |
| 2025-09-19 | 2025-09-17 | 0.395 | 239,962 | +0 | 0.03% | 94,785 |
| 2025-09-18 | 2025-09-16 | 0.410 | 239,962 | +0 | 0.03% | 98,384 |
| 2025-09-17 | 2025-09-15 | 0.435 | 239,962 | +0 | 0.03% | 104,383 |
| 2025-09-16 | 2025-09-12 | 0.340 | 239,962 | +0 | 0.03% | 81,587 |
| 2025-09-15 | 2025-09-11 | 0.350 | 239,962 | +0 | 0.03% | 83,987 |
| 2025-09-12 | 2025-09-10 | 0.355 | 239,962 | +0 | 0.03% | 85,187 |
| 2025-09-11 | 2025-09-09 | 0.365 | 239,962 | +0 | 0.03% | 87,586 |
| 2025-09-10 | 2025-09-08 | 0.335 | 239,962 | +0 | 0.03% | 80,387 |
| 2025-09-09 | 2025-09-05 | 0.340 | 239,962 | +0 | 0.03% | 81,587 |
| 2025-09-08 | 2025-09-04 | 0.360 | 239,962 | +0 | 0.03% | 86,386 |
| 2025-09-05 | 2025-09-03 | 0.365 | 239,962 | +0 | 0.03% | 87,586 |
| 2025-09-04 | 2025-09-02 | 0.365 | 239,962 | +0 | 0.03% | 87,586 |
| 2025-09-03 | 2025-09-01 | 0.365 | 239,962 | +0 | 0.03% | 87,586 |
| 2025-09-02 | 2025-08-29 | 0.365 | 239,962 | +0 | 0.03% | 87,586 |
| 2025-09-01 | 2025-08-28 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-08-29 | 2025-08-27 | 0.390 | 239,962 | +0 | 0.03% | 93,585 |
| 2025-08-28 | 2025-08-26 | 0.395 | 239,962 | +0 | 0.03% | 94,785 |
| 2025-08-27 | 2025-08-25 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-08-26 | 2025-08-22 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-08-25 | 2025-08-21 | 0.420 | 239,962 | +0 | 0.03% | 100,784 |
| 2025-08-22 | 2025-08-20 | 0.405 | 239,962 | +0 | 0.03% | 97,185 |
| 2025-08-21 | 2025-08-19 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-08-20 | 2025-08-18 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-08-19 | 2025-08-15 | 0.400 | 239,962 | +0 | 0.03% | 95,985 |
| 2025-08-18 | 2025-08-14 | 0.410 | 239,962 | +0 | 0.03% | 98,384 |
| 2025-08-15 | 2025-08-13 | 0.405 | 239,962 | +0 | 0.03% | 97,185 |
| 2025-08-14 | 2025-08-12 | 0.405 | 239,962 | +0 | 0.03% | 97,185 |
| 2025-08-13 | 2025-08-11 | 0.425 | 239,962 | +0 | 0.03% | 101,984 |
| 2025-08-12 | 2025-08-08 | 0.440 | 239,962 | +0 | 0.03% | 105,583 |
| 2025-08-11 | 2025-08-07 | 0.440 | 239,962 | +0 | 0.03% | 105,583 |
| 2025-08-08 | 2025-08-06 | 0.430 | 239,962 | +0 | 0.03% | 103,184 |
| 2025-08-07 | 2025-08-05 | 0.420 | 239,962 | +0 | 0.03% | 100,784 |
| 2025-08-06 | 2025-08-04 | 0.440 | 239,962 | +0 | 0.03% | 105,583 |
| 2025-08-05 | 2025-08-01 | 0.460 | 239,962 | +0 | 0.03% | 110,383 |
| 2025-08-04 | 2025-07-31 | 0.465 | 239,962 | +0 | 0.03% | 111,582 |
| 2025-08-01 | 2025-07-30 | 0.465 | 239,962 | +0 | 0.03% | 111,582 |
| 2025-07-31 | 2025-07-29 | 0.475 | 239,962 | +0 | 0.03% | 113,982 |
| 2025-07-30 | 2025-07-28 | 0.490 | 239,962 | +0 | 0.03% | 117,581 |
| 2025-07-29 | 2025-07-25 | 0.485 | 239,962 | +0 | 0.03% | 116,382 |
| 2025-07-28 | 2025-07-24 | 0.480 | 239,962 | -20,000 | 0.03% | 115,182 |
| 2025-07-15 | 2025-07-11 | 0.620 | 259,962 | +20,000 | 0.03% | 161,176 |
| 2025-05-12 | 2025-05-08 | 0.710 | 239,962 | +40,000 | 0.03% | 170,373 |
| 2025-05-09 | 2025-05-07 | 0.720 | 199,962 | +60,000 | 0.03% | 143,973 |
| 2025-05-08 | 2025-05-06 | 0.490 | 139,962 | -300,000 | 0.02% | 68,581 |
| 2025-03-04 | 2025-02-28 | 0.870 | 439,962 | -200 | 0.06% | 382,767 |
| 2025-02-10 | 2025-02-06 | 1.020 | 440,162 | -20,000 | 0.06% | 448,965 |
| 2025-01-17 | 2025-01-15 | 0.930 | 460,162 | +40,000 | 0.06% | 427,951 |
| 2025-01-08 | 2025-01-06 | 1.080 | 420,162 | -58,000 | 0.05% | 453,775 |
| 2025-01-02 | 2024-12-27 | 1.560 | 478,162 | +60,000 | 0.06% | 745,933 |
| 2024-12-09 | 2024-12-05 | 1.780 | 418,162 | +20,000 | 0.05% | 744,328 |
| 2024-12-02 | 2024-11-28 | 1.850 | 398,162 | +20,000 | 0.05% | 736,600 |
| 2024-11-14 | 2024-11-12 | 1.760 | 378,162 | +40,000 | 0.05% | 665,565 |
| 2024-11-13 | 2024-11-11 | 1.990 | 338,162 | +100,000 | 0.04% | 672,942 |
| 2024-10-24 | 2024-10-22 | 3.170 | 238,162 | +19,550 | 0.03% | 754,974 |
| 2024-10-23 | 2024-10-21 | 3.170 | 218,612 | +20,000 | 0.03% | 693,000 |
| 2024-10-22 | 2024-10-18 | 2.280 | 198,612 | -100,000 | 0.03% | 452,835 |
| 2024-10-17 | 2024-10-15 | 1.300 | 298,612 | -2,000 | 0.04% | 388,196 |
| 2024-10-16 | 2024-10-14 | 1.320 | 300,612 | -290,500 | 0.04% | 396,808 |
| 2024-10-15 | 2024-10-10 | 0.780 | 591,112 | -70,000 | 0.07% | 461,067 |
| 2024-10-10 | 2024-10-08 | 0.385 | 661,112 | -400 | 0.08% | 254,528 |
| 2024-10-09 | 2024-10-07 | 0.370 | 661,512 | -60,000 | 0.09% | 244,759 |
| 2024-10-08 | 2024-10-04 | 0.204 | 721,512 | +283,000 | 0.10% | 147,188 |
| 2024-10-07 | 2024-10-03 | 0.209 | 438,512 | +160,000 | 0.06% | 91,649 |
| 2024-10-02 | 2024-09-27 | 0.185 | 278,512 | -80,000 | 0.04% | 51,525 |
| 2024-09-26 | 2024-09-24 | 0.118 | 358,512 | +80,000 | 0.13% | 42,304 |
| 2024-08-30 | 2024-08-28 | 0.104 | 278,512 | -10,000 | 0.10% | 28,965 |
| 2024-05-10 | 2024-05-08 | 0.144 | 288,512 | -400 | 0.16% | 41,546 |
| 2023-09-12 | 2023-09-07 | 0.210 | 288,912 | +55,000 | 0.30% | 60,672 |
| 2023-05-04 | 2023-05-02 | 0.380 | 233,912 | -27,000 | 0.25% | 88,887 |
| 2023-05-02 | 2023-04-27 | 0.380 | 260,912 | -2,000 | 0.28% | 99,147 |
| 2023-04-28 | 2023-04-26 | 0.370 | 262,912 | -50,000 | 0.29% | 97,277 |
| 2023-04-19 | 2023-04-17 | 0.390 | 312,912 | +2,000 | 0.34% | 122,036 |
| 2023-04-13 | 2023-04-11 | 0.390 | 310,912 | -5,000 | 0.34% | 121,256 |
| 2023-04-12 | 2023-04-06 | 0.400 | 315,912 | +5,000 | 0.34% | 126,365 |
| 2023-03-23 | 2023-03-21 | 0.470 | 310,912 | -112 | 0.34% | 146,129 |
| 2023-03-22 | 2023-03-20 | 0.470 | 311,024 | -50,000 | 0.34% | 146,181 |
| 2023-02-14 | 2023-02-10 | 0.540 | 361,024 | +10,000 | 0.39% | 194,953 |
| 2023-02-13 | 2023-02-09 | 0.550 | 351,024 | +110,000 | 0.38% | 193,063 |
| 2023-02-10 | 2023-02-08 | 0.590 | 241,024 | +30,000 | 0.26% | 142,204 |
| 2023-02-08 | 2023-02-06 | 0.570 | 211,024 | -5,000 | 0.23% | 120,284 |
| 2023-02-03 | 2023-02-01 | 0.580 | 216,024 | +5,000 | 0.23% | 125,294 |
| 2023-02-02 | 2023-01-31 | 0.580 | 211,024 | -7,000 | 0.23% | 122,394 |
| 2023-01-30 | 2023-01-26 | 0.610 | 218,024 | -10,000 | 0.24% | 132,995 |
| 2023-01-16 | 2023-01-12 | 0.700 | 228,024 | -40,000 | 0.25% | 159,617 |
| 2023-01-13 | 2023-01-11 | 0.700 | 268,024 | +40,000 | 0.29% | 187,617 |
| 2023-01-12 | 2023-01-10 | 0.680 | 228,024 | +7,000 | 0.25% | 155,056 |
| 2023-01-11 | 2023-01-09 | 0.690 | 221,024 | -58,000 | 0.24% | 152,507 |
| 2023-01-10 | 2023-01-06 | 0.540 | 279,024 | +18,000 | 0.30% | 150,673 |
| 2023-01-05 | 2023-01-03 | 0.560 | 261,024 | -63,400 | 0.28% | 146,173 |
| 2023-01-03 | 2022-12-29 | 0.590 | 324,424 | +46,000 | 0.35% | 191,410 |
| 2022-12-30 | 2022-12-28 | 0.610 | 278,424 | +7,000 | 0.30% | 169,839 |
| 2022-12-22 | 2022-12-20 | 0.670 | 271,424 | -82,000 | 0.29% | 181,854 |
| 2022-12-21 | 2022-12-19 | 0.740 | 353,424 | -53,000 | 0.38% | 261,534 |
| 2022-12-20 | 2022-12-16 | 0.750 | 406,424 | +3,000 | 0.44% | 304,818 |
| 2022-12-19 | 2022-12-15 | 0.700 | 403,424 | +50,000 | 0.44% | 282,397 |
| 2022-12-16 | 2022-12-14 | 0.720 | 353,424 | -35,000 | 0.38% | 254,465 |
| 2022-12-15 | 2022-12-13 | 0.740 | 388,424 | -70,000 | 0.42% | 287,434 |
| 2022-12-14 | 2022-12-12 | 0.780 | 458,424 | -65,000 | 0.50% | 357,571 |
| 2022-12-13 | 2022-12-09 | 0.900 | 523,424 | +80,000 | 0.57% | 471,082 |
| 2022-12-12 | 2022-12-08 | 1.030 | 443,424 | +49,000 | 0.48% | 456,727 |
| 2022-12-09 | 2022-12-07 | 1.350 | 394,424 | +361,000 | 0.43% | 532,472 |
| 2022-10-27 | 2022-10-25 | 3.450 | 33,424 | -5,000 | 0.04% | 115,313 |
| 2022-10-26 | 2022-10-24 | 3.000 | 38,424 | -33,000 | 0.04% | 115,272 |
| 2022-10-20 | 2022-10-18 | 2.800 | 71,424 | -2,000 | 0.08% | 199,987 |
| 2022-10-17 | 2022-10-13 | 2.850 | 73,424 | -1,000 | 0.08% | 209,258 |
| 2022-10-14 | 2022-10-12 | 2.850 | 74,424 | -27,000 | 0.08% | 212,108 |
| 2022-10-07 | 2022-10-05 | 3.100 | 101,424 | -52,000 | 0.11% | 314,414 |
| 2022-10-06 | 2022-10-03 | 3.000 | 153,424 | -14,000 | 0.17% | 460,272 |
| 2022-10-05 | 2022-09-30 | 2.600 | 167,424 | -16,000 | 0.18% | 435,302 |
| 2022-10-03 | 2022-09-29 | 2.300 | 183,424 | -14,000 | 0.20% | 421,875 |
| 2022-09-30 | 2022-09-28 | 2.140 | 197,424 | +21,000 | 0.21% | 422,487 |
| 2022-09-29 | 2022-09-27 | 2.280 | 176,424 | +4,000 | 0.19% | 402,247 |
| 2022-09-21 | 2022-09-19 | 2.800 | 172,424 | +8,000 | 0.19% | 482,787 |
| 2022-09-19 | 2022-09-15 | 3.200 | 164,424 | +8,000 | 0.18% | 526,157 |
| 2022-09-16 | 2022-09-14 | 3.250 | 156,424 | -50 | 0.17% | 508,378 |
| 2022-09-14 | 2022-09-09 | 3.250 | 156,474 | +64,000 | 0.17% | 508,540 |
| 2022-09-05 | 2022-09-01 | 3.400 | 92,474 | +59,000 | 0.10% | 314,412 |
| 2022-09-02 | 2022-08-31 | 3.550 | 33,474 | -2,000 | 0.04% | 118,833 |
| 2022-09-01 | 2022-08-30 | 3.150 | 35,474 | -25,000 | 0.04% | 111,743 |
| 2022-08-31 | 2022-08-29 | 3.150 | 60,474 | -9,000 | 0.07% | 190,493 |
| 2022-08-29 | 2022-08-25 | 2.850 | 69,474 | +2,000 | 0.08% | 198,001 |
| 2022-08-26 | 2022-08-24 | 3.000 | 67,474 | +5,000 | 0.07% | 202,422 |
| 2022-08-24 | 2022-08-22 | 3.250 | 62,474 | +34,000 | 0.07% | 203,040 |
| 2022-08-23 | 2022-08-19 | 3.300 | 28,474 | -2,150 | 0.03% | 93,964 |
| 2022-07-12 | 2022-07-08 | 2.100 | 30,624 | -300 | 0.13% | 64,310 |
| 2022-06-29 | 2022-06-27 | 2.085 | 30,924 | -6,200 | 0.13% | 64,477 |
| 2022-06-28 | 2022-06-24 | 2.142 | 37,124 | -2,500 | 0.16% | 79,524 |
| 2022-06-24 | 2022-06-22 | 2.190 | 39,624 | -4,411 | 0.16% | 86,766 |
| 2022-06-20 | 2022-06-16 | 1.952 | 44,035 | -12,605 | 0.18% | 85,944 |
| 2022-06-01 | 2022-05-30 | 1.904 | 56,640 | +6,303 | 0.23% | 107,849 |
| 2022-05-11 | 2022-05-06 | 2.380 | 50,337 | -3,152 | 0.21% | 119,809 |
| 2022-03-15 | 2022-03-11 | 2.237 | 53,489 | -5,041 | 0.22% | 119,672 |
| 2022-03-11 | 2022-03-09 | 2.237 | 58,530 | -9,664 | 0.24% | 130,951 |
| 2022-01-19 | 2022-01-17 | 3.094 | 68,194 | -1,470 | 0.28% | 211,004 |
| 2022-01-18 | 2022-01-14 | 3.237 | 69,664 | -1,681 | 0.29% | 225,501 |
| 2021-12-17 | 2021-12-15 | 2.904 | 71,345 | +3,151 | 0.29% | 207,169 |
| 2021-12-08 | 2021-12-06 | 3.427 | 68,194 | -42,014 | 0.28% | 233,728 |
| 2021-11-11 | 2021-11-09 | 2.713 | 110,208 | -1,891 | 0.46% | 299,034 |
| 2021-10-25 | 2021-10-21 | 3.189 | 112,099 | -262 | 0.46% | 357,527 |
| 2021-10-18 | 2021-10-12 | 3.094 | 112,361 | +21,007 | 0.46% | 347,665 |
| 2021-09-21 | 2021-09-17 | 3.094 | 91,354 | +21,007 | 0.38% | 282,666 |
| 2021-09-14 | 2021-09-10 | 2.904 | 70,347 | -210 | 0.29% | 204,271 |
| 2021-08-18 | 2021-08-16 | 3.237 | 70,557 | -11,974 | 0.29% | 228,392 |
| 2021-08-12 | 2021-08-10 | 3.332 | 82,531 | +4,201 | 0.34% | 275,009 |
| 2021-08-11 | 2021-08-09 | 4.427 | 78,330 | -7,058 | 0.32% | 346,771 |
| 2021-08-10 | 2021-08-06 | 3.047 | 85,388 | -1,891 | 0.35% | 260,141 |
| 2021-08-09 | 2021-08-05 | 2.951 | 87,279 | -118,270 | 0.36% | 257,593 |
| 2021-08-06 | 2021-08-04 | 2.475 | 205,549 | -6,302 | 0.85% | 508,804 |
| 2021-07-21 | 2021-07-19 | 2.666 | 211,851 | +2,100 | 0.88% | 564,743 |
| 2021-07-08 | 2021-07-06 | 2.713 | 209,751 | +3,782 | 0.87% | 569,129 |
| 2021-07-05 | 2021-06-30 | 2.951 | 205,969 | +2,100 | 0.85% | 607,891 |
| 2021-07-02 | 2021-06-29 | 2.856 | 203,869 | +3,782 | 0.84% | 582,283 |
| 2021-06-25 | 2021-06-23 | 3.142 | 200,087 | +2,100 | 0.83% | 628,629 |
| 2021-06-22 | 2021-06-18 | 3.380 | 197,987 | +1,891 | 0.82% | 669,155 |
| 2021-06-10 | 2021-06-08 | 3.903 | 196,096 | +1,681 | 0.81% | 765,446 |
| 2021-06-04 | 2021-06-02 | 4.237 | 194,415 | +11,344 | 0.80% | 823,667 |
| 2021-06-02 | 2021-05-31 | 4.046 | 183,071 | +630 | 0.76% | 740,748 |
| 2021-06-01 | 2021-05-28 | 5.236 | 182,441 | +3,781 | 0.75% | 955,316 |
| 2021-05-31 | 2021-05-27 | 5.760 | 178,660 | -30,040 | 0.74% | 1,029,069 |
| 2021-05-28 | 2021-05-26 | 5.046 | 208,700 | +44,535 | 0.86% | 1,053,077 |
| 2021-05-27 | 2021-05-25 | 6.188 | 164,165 | -24,788 | 0.68% | 1,015,911 |
| 2021-05-25 | 2021-05-21 | 4.189 | 188,953 | -63 | 0.78% | 791,532 |
| 2021-05-21 | 2021-05-18 | 4.189 | 189,016 | +5,672 | 1.18% | 791,796 |
| 2021-05-17 | 2021-05-13 | 4.189 | 183,344 | +1,890 | 1.15% | 768,036 |
| 2021-05-07 | 2021-05-05 | 4.522 | 181,454 | +4,832 | 1.13% | 820,582 |
| 2021-05-03 | 2021-04-29 | 4.522 | 176,622 | -8,403 | 1.10% | 798,731 |
| 2021-04-30 | 2021-04-28 | 4.570 | 185,025 | -840 | 1.16% | 845,539 |
| 2021-04-28 | 2021-04-26 | 4.617 | 185,865 | -273 | 1.16% | 858,225 |
| 2021-04-09 | 2021-04-07 | 4.713 | 186,138 | +4,201 | 1.16% | 877,207 |
| 2021-04-07 | 2021-03-31 | 4.713 | 181,937 | +4,201 | 1.14% | 857,409 |
| 2021-03-25 | 2021-03-23 | 4.951 | 177,736 | +2,941 | 1.11% | 879,915 |
| 2021-03-24 | 2021-03-22 | 6.474 | 174,795 | +2,101 | 1.09% | 1,131,618 |
| 2021-03-22 | 2021-03-18 | 8.092 | 172,694 | -210 | 1.08% | 1,397,520 |
| 2021-03-19 | 2021-03-17 | 7.902 | 172,904 | +4,832 | 1.08% | 1,366,297 |
| 2021-03-17 | 2021-03-15 | 7.854 | 168,072 | +5,462 | 1.05% | 1,320,113 |
| 2021-03-16 | 2021-03-12 | 10.615 | 162,610 | +19,956 | 1.02% | 1,726,172 |
| 2021-03-15 | 2021-03-11 | 11.901 | 142,654 | -73,315 | 0.89% | 1,697,680 |
| 2021-03-12 | 2021-03-10 | 13.805 | 215,969 | +65,123 | 1.35% | 2,981,408 |
| 2021-03-10 | 2021-03-08 | 12.139 | 150,846 | -2,101 | 0.94% | 1,831,074 |
| 2021-03-09 | 2021-03-05 | 12.853 | 152,947 | +840 | 0.96% | 1,965,788 |
| 2021-03-08 | 2021-03-04 | 12.615 | 152,107 | -630 | 0.95% | 1,918,788 |
| 2021-03-04 | 2021-03-02 | 11.425 | 152,737 | -3,550 | 0.95% | 1,744,968 |
| 2021-03-03 | 2021-03-01 | 11.901 | 156,287 | +2,100 | 0.98% | 1,859,922 |
| 2021-03-01 | 2021-02-25 | 12.139 | 154,187 | +1,261 | 0.96% | 1,871,630 |
| 2021-02-16 | 2021-02-09 | 10.615 | 152,926 | +1,260 | 0.96% | 1,623,372 |
| 2021-02-10 | 2021-02-08 | 10.949 | 151,666 | +4,412 | 0.95% | 1,660,535 |
| 2021-02-04 | 2021-02-02 | 12.377 | 147,254 | -1,050 | 0.92% | 1,822,520 |
| 2021-02-03 | 2021-02-01 | 11.663 | 148,304 | +5,882 | 0.93% | 1,729,621 |
| 2021-02-02 | 2021-01-29 | 10.949 | 142,422 | +3,151 | 0.89% | 1,559,326 |
| 2021-02-01 | 2021-01-28 | 11.377 | 139,271 | +7,562 | 0.87% | 1,584,494 |
| 2021-01-29 | 2021-01-27 | 10.996 | 131,709 | +3,992 | 0.82% | 1,448,303 |
| 2021-01-28 | 2021-01-26 | 13.329 | 127,717 | -13,445 | 0.80% | 1,702,310 |
| 2021-01-27 | 2021-01-25 | 10.949 | 141,162 | -2,521 | 0.88% | 1,545,531 |
| 2021-01-26 | 2021-01-22 | 10.377 | 143,683 | -10,083 | 0.90% | 1,491,056 |
| 2021-01-21 | 2021-01-19 | 8.949 | 153,766 | -1,261 | 0.96% | 1,376,100 |
| 2021-01-20 | 2021-01-18 | 9.235 | 155,027 | -2,941 | 0.97% | 1,431,664 |
| 2021-01-19 | 2021-01-15 | 8.807 | 157,968 | -420 | 0.99% | 1,391,146 |
| 2021-01-12 | 2021-01-08 | 8.997 | 158,388 | +47,476 | 0.99% | 1,425,004 |
| 2021-01-06 | 2021-01-04 | 6.426 | 110,912 | -273 | 0.86% | 712,762 |
| 2020-12-22 | 2020-12-18 | 6.474 | 111,185 | +10,924 | 0.87% | 719,809 |
| 2020-12-21 | 2020-12-17 | 6.617 | 100,261 | +4,411 | 0.78% | 663,405 |
| 2020-12-09 | 2020-12-07 | 7.140 | 95,850 | +10,504 | 0.75% | 684,408 |
| 2020-11-30 | 2020-11-26 | 7.997 | 85,346 | +210 | 0.66% | 682,534 |
| 2020-11-27 | 2020-11-25 | 8.235 | 85,136 | +3,151 | 0.66% | 701,118 |
| 2020-11-26 | 2020-11-24 | 8.235 | 81,985 | +12,184 | 0.64% | 675,169 |
| 2020-11-25 | 2020-11-23 | 7.997 | 69,801 | +6,513 | 0.54% | 558,217 |
| 2020-11-24 | 2020-11-20 | 8.235 | 63,288 | +3,571 | 0.49% | 521,194 |
| 2020-11-20 | 2020-11-18 | 8.568 | 59,717 | -137 | 0.46% | 511,685 |
| 2020-11-16 | 2020-11-12 | 11.091 | 59,854 | -52 | 0.47% | 663,867 |
| 2020-11-11 | 2020-11-09 | 11.901 | 59,906 | -7,983 | 0.47% | 712,922 |
| 2020-11-09 | 2020-11-05 | 11.901 | 67,889 | +630 | 0.53% | 807,926 |
| 2020-11-05 | 2020-11-03 | 11.901 | 67,259 | +630 | 0.52% | 800,428 |
| 2020-11-04 | 2020-11-02 | 12.139 | 66,629 | +421 | 0.52% | 808,789 |
| 2020-11-03 | 2020-10-30 | 13.329 | 66,208 | -13,865 | 0.52% | 882,471 |
| 2020-11-02 | 2020-10-29 | 11.805 | 80,073 | +6,302 | 0.62% | 945,300 |
| 2020-10-30 | 2020-10-28 | 11.663 | 73,771 | +15,966 | 0.57% | 860,367 |
| 2020-10-29 | 2020-10-27 | 14.757 | 57,805 | -1,681 | 0.45% | 853,020 |
| 2020-10-28 | 2020-10-23 | 10.568 | 59,486 | -956 | 0.46% | 628,637 |
| 2020-10-21 | 2020-10-19 | 6.902 | 60,442 | -52 | 0.47% | 417,195 |
| 2020-10-20 | 2020-10-16 | 5.665 | 60,494 | +1,050 | 0.47% | 342,682 |
| 2020-10-06 | 2020-09-30 | 6.474 | 59,444 | -111 | 0.46% | 384,839 |
| 2020-09-23 | 2020-09-21 | 5.617 | 59,555 | +2,815 | 0.56% | 334,528 |
| 2020-09-22 | 2020-09-18 | 6.046 | 56,740 | -2,101 | 0.53% | 343,024 |
| 2020-09-21 | 2020-09-17 | 6.284 | 58,841 | +2,101 | 0.55% | 369,731 |
| 2020-09-17 | 2020-09-15 | 9.521 | 56,740 | +115 | 0.53% | 540,196 |
| 2020-08-21 | 2020-08-19 | 10.473 | 56,625 | +2,101 | 0.53% | 593,011 |
| 2020-08-17 | 2020-08-13 | 10.473 | 54,524 | +1,050 | 0.51% | 571,008 |
| 2020-08-07 | 2020-08-05 | 10.473 | 53,474 | +1,051 | 0.50% | 560,012 |
| 2020-07-27 | 2020-07-23 | 12.377 | 52,423 | +472 | 0.49% | 648,824 |
| 2020-07-23 | 2020-07-21 | 9.521 | 51,951 | -136 | 0.49% | 494,602 |
| 2020-07-22 | 2020-07-20 | 9.521 | 52,087 | -7,353 | 0.49% | 495,897 |
| 2020-07-21 | 2020-07-17 | 10.473 | 59,440 | -367 | 0.56% | 622,492 |
| 2020-07-20 | 2020-07-16 | 11.425 | 59,807 | +4,306 | 0.56% | 683,274 |
| 2020-07-17 | 2020-07-15 | 12.377 | 55,501 | +2,605 | 0.52% | 686,920 |
| 2020-04-07 | 2020-04-03 | 9.521 | 52,896 | +210 | 0.49% | 503,599 |
| 2020-03-16 | 2020-03-12 | 10.473 | 52,686 | -525 | 0.49% | 551,760 |
| 2020-03-13 | 2020-03-11 | 11.425 | 53,211 | +1,050 | 0.50% | 607,917 |
| 2020-02-24 | 2020-02-20 | 11.425 | 52,161 | +53 | 0.49% | 595,922 |
| 2020-02-20 | 2020-02-18 | 13.329 | 52,108 | -1,576 | 0.49% | 694,535 |
| 2020-02-04 | 2020-01-31 | 13.329 | 53,684 | +525 | 0.52% | 715,542 |
| 2020-01-31 | 2020-01-29 | 14.281 | 53,159 | -5,252 | 0.51% | 759,154 |
| 2020-01-20 | 2020-01-16 | 15.233 | 58,411 | +316 | 0.56% | 889,768 |
| 2020-01-17 | 2020-01-15 | 15.233 | 58,095 | +210 | 0.56% | 884,954 |
| 2020-01-14 | 2020-01-10 | 14.281 | 57,885 | +630 | 0.56% | 826,645 |
| 2020-01-07 | 2020-01-03 | 15.233 | 57,255 | -74 | 0.55% | 872,158 |
| 2020-01-03 | 2019-12-31 | 15.233 | 57,329 | +105 | 0.55% | 873,286 |
| 2019-12-20 | 2019-12-18 | 16.185 | 57,224 | -210 | 0.55% | 926,167 |
| 2019-12-18 | 2019-12-16 | 16.185 | 57,434 | -420 | 0.55% | 929,565 |
| 2019-12-17 | 2019-12-13 | 16.185 | 57,854 | +95 | 0.56% | 936,363 |
| 2019-12-16 | 2019-12-12 | 15.233 | 57,759 | +210 | 0.56% | 879,836 |
| 2019-12-13 | 2019-12-11 | 16.185 | 57,549 | +1,050 | 0.55% | 931,427 |
| 2019-12-11 | 2019-12-09 | 18.089 | 56,499 | -325 | 0.54% | 1,022,013 |
| 2019-12-10 | 2019-12-06 | 18.089 | 56,824 | -736 | 0.55% | 1,027,892 |
| 2019-12-09 | 2019-12-05 | 19.041 | 57,560 | +3,151 | 0.55% | 1,096,005 |
| 2019-12-06 | 2019-12-04 | 15.233 | 54,409 | -525 | 0.52% | 828,806 |
| 2019-12-04 | 2019-12-02 | 14.281 | 54,934 | +315 | 0.53% | 784,503 |
| 2019-12-02 | 2019-11-28 | 14.281 | 54,619 | +105 | 0.53% | 780,004 |
| 2019-11-27 | 2019-11-25 | 14.281 | 54,514 | -420 | 0.52% | 778,505 |
| 2019-11-25 | 2019-11-21 | 15.233 | 54,934 | -210 | 0.53% | 836,803 |
| 2019-11-18 | 2019-11-14 | 16.185 | 55,144 | -1,785 | 0.53% | 892,502 |
| 2019-11-13 | 2019-11-11 | 18.089 | 56,929 | +630 | 0.55% | 1,029,791 |
| 2019-11-12 | 2019-11-08 | 17.137 | 56,299 | +420 | 0.54% | 964,795 |
| 2019-11-07 | 2019-11-05 | 18.089 | 55,879 | +504 | 0.54% | 1,010,798 |
| 2019-11-05 | 2019-11-01 | 18.089 | 55,375 | +525 | 0.53% | 1,001,681 |
| 2019-11-04 | 2019-10-31 | 18.089 | 54,850 | -273 | 0.53% | 992,184 |
| 2019-10-30 | 2019-10-28 | 19.041 | 55,123 | +2,584 | 0.53% | 1,049,602 |
| 2019-10-29 | 2019-10-25 | 21.897 | 52,539 | +1,155 | 0.51% | 1,150,460 |
| 2019-10-25 | 2019-10-23 | 21.897 | 51,384 | +851 | 0.49% | 1,125,169 |
| 2019-10-24 | 2019-10-22 | 21.897 | 50,533 | +200 | 0.49% | 1,106,534 |
| 2019-10-21 | 2019-10-17 | 22.849 | 50,333 | -1,051 | 0.48% | 1,150,075 |
| 2019-10-16 | 2019-10-14 | 23.801 | 51,384 | +526 | 0.49% | 1,223,010 |
| 2019-10-09 | 2019-10-04 | 24.753 | 50,858 | +273 | 0.49% | 1,258,910 |
| 2019-10-08 | 2019-10-03 | 22.849 | 50,585 | +651 | 0.49% | 1,155,833 |
| 2019-09-30 | 2019-09-26 | 23.801 | 49,934 | +3,151 | 0.48% | 1,188,498 |
| 2019-09-27 | 2019-09-25 | 25.705 | 46,783 | +1,134 | 0.45% | 1,202,579 |
| 2019-09-26 | 2019-09-24 | 26.658 | 45,649 | -1,764 | 0.44% | 1,216,890 |
| 2019-09-25 | 2019-09-23 | 24.753 | 47,413 | +4,201 | 0.46% | 1,173,634 |
| 2019-09-24 | 2019-09-20 | 28.562 | 43,212 | +273 | 0.42% | 1,234,206 |
| 2019-09-23 | 2019-09-19 | 27.610 | 42,939 | +788 | 0.41% | 1,185,528 |
| 2019-09-20 | 2019-09-18 | 29.514 | 42,151 | -2,101 | 0.41% | 1,244,032 |
| 2019-09-19 | 2019-09-17 | 30.466 | 44,252 | -2,184 | 0.43% | 1,348,171 |
| 2019-09-18 | 2019-09-16 | 26.658 | 46,436 | -126 | 0.45% | 1,237,869 |
| 2019-09-17 | 2019-09-13 | 27.610 | 46,562 | +420 | 0.45% | 1,285,558 |
| 2019-09-16 | 2019-09-12 | 26.658 | 46,142 | +2,331 | 0.44% | 1,230,032 |
| 2019-09-13 | 2019-09-11 | 22.849 | 43,811 | +1,051 | 0.42% | 1,001,051 |
| 2019-09-12 | 2019-09-10 | 23.801 | 42,760 | +5,724 | 0.41% | 1,017,747 |
| 2019-09-10 | 2019-09-06 | 26.658 | 37,036 | -1,890 | 0.36% | 987,288 |
| 2019-09-09 | 2019-09-05 | 20.945 | 38,926 | -1,019 | 0.37% | 815,313 |
| 2019-09-04 | 2019-09-02 | 17.137 | 39,945 | -420 | 0.38% | 684,537 |
| 2019-09-03 | 2019-08-30 | 16.185 | 40,365 | +357 | 0.39% | 653,305 |
| 2019-09-02 | 2019-08-29 | 16.185 | 40,008 | +210 | 0.39% | 647,527 |
| 2019-08-27 | 2019-08-23 | 17.137 | 39,798 | +52 | 0.38% | 682,018 |
| 2019-08-26 | 2019-08-22 | 18.089 | 39,746 | +893 | 0.38% | 718,967 |
| 2019-08-23 | 2019-08-21 | 18.089 | 38,853 | +2,101 | 0.37% | 702,814 |
| 2019-08-14 | 2019-08-12 | 19.993 | 36,752 | -536 | 0.35% | 734,788 |
| 2019-08-12 | 2019-08-08 | 21.897 | 37,288 | +431 | 0.36% | 816,505 |
| 2019-08-09 | 2019-08-07 | 19.041 | 36,857 | +10 | 0.35% | 701,798 |
| 2019-08-08 | 2019-08-06 | 19.993 | 36,847 | +315 | 0.35% | 736,688 |
| 2019-08-06 | 2019-08-02 | 21.897 | 36,532 | -105 | 0.35% | 799,951 |
| 2019-08-01 | 2019-07-30 | 24.753 | 36,637 | +316 | 0.35% | 906,891 |
| 2019-07-31 | 2019-07-29 | 24.753 | 36,321 | -841 | 0.35% | 899,069 |
| 2019-07-30 | 2019-07-26 | 26.658 | 37,162 | +462 | 0.36% | 990,647 |
| 2019-07-22 | 2019-07-18 | 23.801 | 36,700 | -420 | 0.35% | 873,510 |
| 2019-07-16 | 2019-07-12 | 23.801 | 37,120 | +210 | 0.36% | 883,507 |
| 2019-07-15 | 2019-07-11 | 24.753 | 36,910 | +1,051 | 0.36% | 913,649 |
| 2019-07-12 | 2019-07-10 | 26.658 | 35,859 | +315 | 0.35% | 955,913 |
| 2019-07-11 | 2019-07-09 | 25.705 | 35,544 | +840 | 0.34% | 913,676 |
| 2019-07-09 | 2019-07-05 | 27.610 | 34,704 | +872 | 0.33% | 958,163 |
| 2019-07-03 | 2019-06-28 | 33.322 | 33,832 | +210 | 0.33% | 1,127,347 |
| 2019-06-27 | 2019-06-25 | 37.130 | 33,622 | -210 | 0.32% | 1,248,389 |
| 2019-06-26 | 2019-06-24 | 38.082 | 33,832 | -1,050 | 0.33% | 1,288,397 |
| 2019-06-24 | 2019-06-20 | 36.178 | 34,882 | +2,783 | 0.34% | 1,261,964 |
| 2019-06-21 | 2019-06-19 | 38.082 | 32,099 | +294 | 0.31% | 1,222,400 |
| 2019-06-20 | 2019-06-18 | 39.986 | 31,805 | +2,889 | 0.31% | 1,271,764 |
| 2019-06-19 | 2019-06-17 | 41.890 | 28,916 | +262 | 0.28% | 1,211,303 |
| 2019-06-18 | 2019-06-14 | 39.034 | 28,654 | -1,008 | 0.28% | 1,118,487 |
| 2019-06-17 | 2019-06-13 | 29.514 | 29,662 | -210 | 0.29% | 875,435 |
| 2019-06-13 | 2019-06-11 | 35.226 | 29,872 | +2,668 | 0.29% | 1,052,272 |
| 2019-06-11 | 2019-06-06 | 36.178 | 27,204 | +1,302 | 0.26% | 984,189 |
| 2019-06-06 | 2019-06-04 | 38.082 | 25,902 | +200 | 0.25% | 986,405 |
| 2019-06-05 | 2019-06-03 | 38.082 | 25,702 | -851 | 0.25% | 978,788 |
| 2019-06-03 | 2019-05-30 | 38.082 | 26,553 | +105 | 0.26% | 1,011,196 |
| 2019-05-29 | 2019-05-27 | 43.795 | 26,448 | +105 | 0.25% | 1,158,277 |
| 2019-05-28 | 2019-05-24 | 47.603 | 26,343 | -305 | 0.25% | 1,253,999 |
| 2019-05-27 | 2019-05-23 | 44.747 | 26,648 | +1,156 | 0.26% | 1,192,407 |
| 2019-05-20 | 2019-05-16 | 47.603 | 25,492 | +1,691 | 0.25% | 1,213,489 |
| 2019-05-17 | 2019-05-15 | 46.651 | 23,801 | -168 | 0.23% | 1,110,333 |
| 2019-05-15 | 2019-05-10 | 49.507 | 23,969 | +399 | 0.23% | 1,186,630 |
| 2019-05-14 | 2019-05-09 | 50.459 | 23,570 | -630 | 0.23% | 1,189,316 |
| 2019-05-10 | 2019-05-08 | 50.459 | 24,200 | +735 | 0.23% | 1,221,105 |
| 2019-05-09 | 2019-05-07 | 53.315 | 23,465 | +73 | 0.23% | 1,251,038 |
| 2019-05-08 | 2019-05-06 | 52.363 | 23,392 | +1,681 | 0.23% | 1,224,876 |
| 2019-05-07 | 2019-05-03 | 52.363 | 21,711 | +1,050 | 0.21% | 1,136,853 |
| 2019-05-06 | 2019-05-02 | 51.411 | 20,661 | +210 | 0.20% | 1,062,202 |
| 2019-05-03 | 2019-04-30 | 58.075 | 20,451 | -913 | 0.20% | 1,187,699 |
| 2019-05-02 | 2019-04-29 | 48.555 | 21,364 | -631 | 0.21% | 1,037,325 |
| 2019-04-30 | 2019-04-26 | 39.986 | 21,995 | +631 | 0.21% | 879,499 |
| 2019-04-29 | 2019-04-25 | 47.603 | 21,364 | +210 | 0.21% | 1,016,985 |
| 2019-04-26 | 2019-04-24 | 47.603 | 21,154 | +2,731 | 0.21% | 1,006,988 |
| 2019-04-24 | 2019-04-18 | 59.979 | 18,423 | -525 | 0.18% | 1,105,001 |
| 2019-04-23 | 2019-04-17 | 62.836 | 18,948 | +735 | 0.18% | 1,190,609 |
| 2019-04-18 | 2019-04-16 | 61.884 | 18,213 | +1,103 | 0.18% | 1,127,085 |
| 2019-04-17 | 2019-04-15 | 66.644 | 17,110 | +1,018 | 0.17% | 1,140,276 |
| 2019-04-15 | 2019-04-11 | 70.452 | 16,092 | +242 | 0.16% | 1,133,714 |
| 2019-04-12 | 2019-04-10 | 75.212 | 15,850 | +105 | 0.15% | 1,192,115 |
| 2019-04-11 | 2019-04-09 | 76.164 | 15,745 | -210 | 0.15% | 1,199,208 |
| 2019-04-10 | 2019-04-08 | 72.356 | 15,955 | +315 | 0.15% | 1,154,443 |
| 2019-04-09 | 2019-04-04 | 76.164 | 15,640 | +420 | 0.15% | 1,191,211 |
| 2019-04-04 | 2019-04-02 | 79.973 | 15,220 | +841 | 0.15% | 1,217,183 |
| 2019-04-01 | 2019-03-28 | 75.212 | 14,379 | -84 | 0.14% | 1,081,478 |
| 2019-03-29 | 2019-03-27 | 72.356 | 14,463 | -2,301 | 0.14% | 1,046,487 |
| 2019-03-28 | 2019-03-26 | 69.500 | 16,764 | +420 | 0.16% | 1,165,098 |
| 2019-03-27 | 2019-03-25 | 67.596 | 16,344 | +988 | 0.16% | 1,104,787 |
| 2019-03-26 | 2019-03-22 | 60.932 | 15,356 | +1,365 | 0.15% | 935,664 |
| 2019-03-25 | 2019-03-21 | 66.644 | 13,991 | +672 | 0.14% | 932,414 |
| 2019-03-22 | 2019-03-20 | 65.692 | 13,319 | +200 | 0.13% | 874,949 |
| 2019-03-21 | 2019-03-19 | 72.356 | 13,119 | +767 | 0.13% | 949,241 |
| 2019-03-20 | 2019-03-18 | 65.692 | 12,352 | -1,166 | 0.12% | 811,425 |
| 2019-03-19 | 2019-03-15 | 73.308 | 13,518 | -4,076 | 0.13% | 990,981 |
| 2019-03-18 | 2019-03-14 | 79.973 | 17,594 | -745 | 0.17% | 1,407,038 |
| 2019-03-15 | 2019-03-13 | 59.979 | 18,339 | +399 | 0.18% | 1,099,963 |
| 2019-03-14 | 2019-03-12 | 43.795 | 17,940 | -1,372 | 0.17% | 785,674 |
| 2019-03-13 | 2019-03-11 | 43.795 | 19,312 | -2,584 | 0.19% | 845,760 |
| 2019-03-12 | 2019-03-08 | 28.562 | 21,896 | -2,101 | 0.21% | 625,386 |
| 2019-03-11 | 2019-03-07 | 27.610 | 23,997 | -2,195 | 0.23% | 662,547 |
| 2019-03-05 | 2019-03-01 | 27.610 | 26,192 | +210 | 0.25% | 723,150 |
| 2019-03-01 | 2019-02-27 | 25.705 | 25,982 | -945 | 0.25% | 667,880 |
| 2019-02-28 | 2019-02-26 | 30.466 | 26,927 | -525 | 0.26% | 820,351 |
| 2019-02-27 | 2019-02-25 | 30.466 | 27,452 | +546 | 0.27% | 836,346 |
| 2019-02-26 | 2019-02-22 | 20.945 | 26,906 | +10,577 | 0.26% | 563,552 |
| 2019-02-08 | 2019-01-31 | 14.281 | 16,329 | -1,050 | 0.16% | 233,192 |
| 2019-01-24 | 2019-01-22 | 13.329 | 17,379 | -189 | 0.17% | 231,641 |
| 2019-01-15 | 2019-01-11 | 14.281 | 17,568 | +1,050 | 0.21% | 250,885 |
| 2018-11-15 | 2018-11-13 | 15.233 | 16,518 | +315 | 0.19% | 251,617 |
| 2018-11-08 | 2018-11-06 | 19.993 | 16,203 | -3,676 | 0.19% | 323,949 |
| 2018-10-02 | 2018-09-27 | 21.897 | 19,879 | +3,676 | 0.23% | 435,296 |
| 2018-09-21 | 2018-09-19 | 25.705 | 16,203 | -210 | 0.19% | 416,506 |
| 2018-09-14 | 2018-09-12 | 27.610 | 16,413 | +210 | 0.19% | 453,156 |
| 2018-09-05 | 2018-09-03 | 33.322 | 16,203 | +315 | 0.19% | 539,915 |
| 2018-08-31 | 2018-08-29 | 29.514 | 15,888 | -3,151 | 0.19% | 468,914 |
| 2018-08-24 | 2018-08-22 | 27.610 | 19,039 | +3,151 | 0.22% | 525,659 |
| 2018-08-22 | 2018-08-20 | 27.610 | 15,888 | -3,151 | 0.19% | 438,661 |
| 2018-08-20 | 2018-08-16 | 25.705 | 19,039 | +3,466 | 0.22% | 489,407 |
| 2018-07-09 | 2018-07-05 | 28.562 | 15,573 | -315 | 0.18% | 444,790 |
| 2018-06-22 | 2018-06-20 | 33.322 | 15,888 | +1,051 | 0.19% | 529,419 |
| 2018-06-21 | 2018-06-19 | 35.226 | 14,837 | +315 | 0.17% | 522,649 |
| 2018-06-20 | 2018-06-15 | 38.082 | 14,522 | -315 | 0.17% | 553,030 |
| 2018-06-19 | 2018-06-14 | 36.178 | 14,837 | +210 | 0.17% | 536,774 |
| 2018-06-15 | 2018-06-13 | 39.986 | 14,627 | +735 | 0.17% | 584,880 |
| 2018-06-14 | 2018-06-12 | 43.795 | 13,892 | -1,134 | 0.16% | 608,393 |
| 2018-06-13 | 2018-06-11 | 39.986 | 15,026 | -211 | 0.18% | 600,834 |
| 2018-05-17 | 2018-05-15 | 31.418 | 15,237 | +211 | 0.20% | 478,713 |
| 2018-05-07 | 2018-05-03 | 32.370 | 15,026 | -2,101 | 0.20% | 486,390 |
| 2018-04-26 | 2018-04-24 | 32.370 | 17,127 | -1,051 | 0.23% | 554,399 |
| 2018-04-19 | 2018-04-17 | 32.370 | 18,178 | +1,051 | 0.24% | 588,419 |
| 2018-04-18 | 2018-04-16 | 33.322 | 17,127 | -1,009 | 0.23% | 570,704 |
| 2018-04-16 | 2018-04-12 | 32.370 | 18,136 | -1,123 | 0.24% | 587,060 |
| 2018-04-13 | 2018-04-11 | 33.322 | 19,259 | -1,051 | 0.26% | 641,747 |
| 2018-03-29 | 2018-03-27 | 34.274 | 20,310 | +862 | 0.27% | 696,104 |
| 2018-03-28 | 2018-03-26 | 35.226 | 19,448 | -1,534 | 0.26% | 685,076 |
| 2018-03-26 | 2018-03-22 | 33.322 | 20,982 | +525 | 0.28% | 699,160 |
| 2018-03-23 | 2018-03-21 | 34.274 | 20,457 | -472 | 0.27% | 701,143 |
| 2018-03-22 | 2018-03-20 | 35.226 | 20,929 | +1,491 | 0.28% | 737,246 |
| 2018-03-20 | 2018-03-16 | 36.178 | 19,438 | +788 | 0.26% | 703,230 |
| 2018-03-16 | 2018-03-14 | 36.178 | 18,650 | +472 | 0.25% | 674,721 |
| 2018-03-15 | 2018-03-13 | 36.178 | 18,178 | +1,051 | 0.24% | 657,645 |
| 2018-03-14 | 2018-03-12 | 37.130 | 17,127 | +451 | 0.23% | 635,928 |
| 2018-03-02 | 2018-02-28 | 39.986 | 16,676 | +1,051 | 0.22% | 666,812 |
| 2018-02-28 | 2018-02-26 | 43.795 | 15,625 | +1,050 | 0.21% | 684,289 |
| 2018-02-21 | 2018-02-15 | 43.795 | 14,575 | -1,050 | 0.20% | 638,305 |
| 2018-02-20 | 2018-02-13 | 42.842 | 15,625 | +210 | 0.21% | 669,414 |
| 2018-02-13 | 2018-02-09 | 39.986 | 15,415 | +1,050 | 0.21% | 616,389 |
| 2018-02-06 | 2018-02-02 | 44.747 | 14,365 | +315 | 0.19% | 642,785 |
| 2018-01-25 | 2018-01-23 | 50.459 | 14,050 | +1,051 | 0.19% | 708,948 |
| 2018-01-23 | 2018-01-19 | 52.363 | 12,999 | -967 | 0.17% | 680,667 |
| 2018-01-18 | 2018-01-16 | 49.507 | 13,966 | +1,261 | 0.19% | 691,413 |
| 2017-12-13 | 2017-12-11 | 52.363 | 12,705 | +210 | 0.17% | 665,272 |
| 2017-12-08 | 2017-12-06 | 54.267 | 12,495 | -315 | 0.17% | 678,068 |
| 2017-11-22 | 2017-11-20 | 57.123 | 12,810 | +105 | 0.20% | 731,749 |
| 2017-11-20 | 2017-11-16 | 57.123 | 12,705 | +241 | 0.20% | 725,751 |
| 2017-11-14 | 2017-11-10 | 59.027 | 12,464 | +316 | 0.19% | 735,717 |
| 2017-11-08 | 2017-11-06 | 69.500 | 12,148 | -95 | 0.19% | 844,286 |
| 2017-11-06 | 2017-11-02 | 73.308 | 12,243 | -525 | 0.19% | 897,513 |
| 2017-11-03 | 2017-11-01 | 72.356 | 12,768 | +52 | 0.20% | 923,844 |
| 2017-10-26 | 2017-10-24 | 59.979 | 12,716 | -1,260 | 0.20% | 762,699 |
| 2017-10-25 | 2017-10-23 | 60.932 | 13,976 | +1,260 | 0.22% | 851,579 |
| 2017-10-24 | 2017-10-20 | 59.979 | 12,716 | -577 | 0.20% | 762,699 |
| 2017-10-23 | 2017-10-19 | 55.219 | 13,293 | -578 | 0.21% | 734,029 |
| 2017-10-16 | 2017-10-12 | 57.123 | 13,871 | -105 | 0.22% | 792,357 |
| 2017-10-13 | 2017-10-11 | 56.171 | 13,976 | +42 | 0.22% | 785,049 |
| 2017-10-04 | 2017-09-29 | 62.836 | 13,934 | -735 | 0.22% | 875,551 |
| 2017-10-03 | 2017-09-28 | 57.123 | 14,669 | -1,156 | 0.23% | 837,942 |
| 2017-09-27 | 2017-09-25 | 51.411 | 15,825 | +231 | 0.25% | 813,578 |
| 2017-09-21 | 2017-09-19 | 53.315 | 15,594 | -105 | 0.24% | 831,395 |
| 2017-09-18 | 2017-09-14 | 51.411 | 15,699 | +294 | 0.25% | 807,101 |
| 2017-09-07 | 2017-09-05 | 53.315 | 15,405 | +526 | 0.24% | 821,319 |
| 2017-09-06 | 2017-09-04 | 54.267 | 14,879 | -1,051 | 0.23% | 807,441 |
| 2017-09-05 | 2017-09-01 | 51.411 | 15,930 | +862 | 0.25% | 818,977 |
| 2017-08-31 | 2017-08-29 | 57.123 | 15,068 | -253 | 0.24% | 860,734 |
| 2017-08-29 | 2017-08-25 | 60.932 | 15,321 | +1,045 | 0.24% | 933,532 |
| 2017-08-25 | 2017-08-22 | 61.884 | 14,276 | +252 | 0.22% | 883,450 |
| 2017-08-09 | 2017-08-07 | 64.740 | 14,024 | -105 | 0.22% | 907,910 |
| 2017-08-04 | 2017-08-02 | 62.836 | 14,129 | -1,051 | 0.22% | 887,804 |
| 2017-08-03 | 2017-08-01 | 59.027 | 15,180 | -126 | 0.24% | 896,036 |
| 2017-08-02 | 2017-07-31 | 53.315 | 15,306 | +525 | 0.24% | 816,040 |
| 2017-07-28 | 2017-07-26 | 50.459 | 14,781 | -210 | 0.23% | 745,833 |
| 2017-07-27 | 2017-07-25 | 49.507 | 14,991 | +1,261 | 0.23% | 742,157 |
| 2017-07-21 | 2017-07-19 | 56.171 | 13,730 | +105 | 0.21% | 771,231 |
| 2017-06-26 | 2017-06-22 | 92.349 | 13,625 | -525 | 0.21% | 1,258,259 |
| 2017-06-19 | 2017-06-15 | 100.918 | 14,150 | +210 | 0.22% | 1,427,987 |
| 2017-06-16 | 2017-06-14 | 99.966 | 13,940 | -599 | 0.22% | 1,393,523 |
| 2017-06-15 | 2017-06-13 | 100.918 | 14,539 | -452 | 0.23% | 1,467,244 |
| 2017-06-14 | 2017-06-12 | 95.205 | 14,991 | +525 | 0.23% | 1,427,225 |
| 2017-06-13 | 2017-06-09 | 94.253 | 14,466 | -472 | 0.23% | 1,363,470 |
| 2017-06-12 | 2017-06-08 | 97.110 | 14,938 | -53 | 0.23% | 1,450,623 |
| 2017-06-09 | 2017-06-07 | 91.397 | 14,991 | +1,576 | 0.23% | 1,370,136 |
| 2017-06-06 | 2017-06-02 | 69.500 | 13,415 | -525 | 0.21% | 932,342 |
| 2017-06-02 | 2017-05-31 | 71.404 | 13,940 | -820 | 0.22% | 995,373 |
| 2017-04-05 | 2017-03-31 | 73.308 | 14,760 | -52 | 0.23% | 1,082,029 |
| 2017-03-28 | 2017-03-24 | 75.212 | 14,812 | +819 | 0.23% | 1,114,045 |
| 2017-03-23 | 2017-03-21 | 70.452 | 13,993 | -525 | 0.22% | 985,836 |
| 2017-03-20 | 2017-03-16 | 72.356 | 14,518 | +525 | 0.23% | 1,050,467 |
| 2017-03-16 | 2017-03-14 | 67.596 | 13,993 | +525 | 0.22% | 945,869 |
| 2017-03-09 | 2017-03-07 | 64.740 | 13,468 | -525 | 0.21% | 871,915 |
| 2017-03-07 | 2017-03-03 | 65.692 | 13,993 | -557 | 0.22% | 919,225 |
| 2017-03-03 | 2017-03-01 | 63.788 | 14,550 | +189 | 0.23% | 928,111 |
| 2017-02-27 | 2017-02-23 | 74.260 | 14,361 | -63 | 0.22% | 1,066,452 |
| 2017-02-23 | 2017-02-21 | 78.068 | 14,424 | +641 | 0.23% | 1,126,060 |
| 2017-02-22 | 2017-02-20 | 83.781 | 13,783 | +525 | 0.22% | 1,154,751 |
| 2017-02-21 | 2017-02-17 | 84.733 | 13,258 | -525 | 0.21% | 1,123,388 |
| 2017-02-16 | 2017-02-14 | 81.877 | 13,783 | -1,365 | 0.22% | 1,128,507 |
| 2017-02-15 | 2017-02-13 | 81.877 | 15,148 | -252 | 0.24% | 1,240,268 |
| 2017-02-09 | 2017-02-07 | 74.260 | 15,400 | +1,365 | 0.24% | 1,143,608 |
| 2017-02-06 | 2017-02-02 | 73.308 | 14,035 | -262 | 0.22% | 1,028,881 |
| 2017-02-02 | 2017-01-27 | 74.260 | 14,297 | -169 | 0.22% | 1,061,699 |
| 2017-01-26 | 2017-01-24 | 76.164 | 14,466 | -304 | 0.23% | 1,101,794 |
| 2017-01-24 | 2017-01-20 | 75.212 | 14,770 | +525 | 0.23% | 1,110,886 |
| 2017-01-20 | 2017-01-18 | 83.781 | 14,245 | -756 | 0.22% | 1,193,458 |
| 2017-01-19 | 2017-01-17 | 82.829 | 15,001 | +914 | 0.23% | 1,242,514 |
| 2017-01-12 | 2017-01-10 | 66.644 | 14,087 | +525 | 0.22% | 938,812 |
| 2017-01-11 | 2017-01-09 | 67.596 | 13,562 | +525 | 0.21% | 916,735 |
| 2017-01-09 | 2017-01-05 | 59.979 | 13,037 | -105 | 0.20% | 781,952 |
| 2017-01-06 | 2017-01-04 | 60.932 | 13,142 | -378 | 0.21% | 800,762 |
| 2016-12-22 | 2016-12-20 | 67.596 | 13,520 | +651 | 0.21% | 913,896 |
| 2016-12-21 | 2016-12-19 | 64.740 | 12,869 | +53 | 0.20% | 833,136 |
| 2016-12-13 | 2016-12-09 | 88.541 | 12,816 | -106 | 0.20% | 1,134,743 |
| 2016-12-12 | 2016-12-08 | 88.541 | 12,922 | +106 | 0.20% | 1,144,128 |
| 2016-12-07 | 2016-12-05 | 94.253 | 12,816 | -221 | 0.23% | 1,207,952 |
| 2016-12-05 | 2016-12-01 | 89.493 | 13,037 | +326 | 0.24% | 1,166,722 |
| 2016-11-25 | 2016-11-23 | 112.342 | 12,711 | -179 | 0.24% | 1,427,985 |
| 2016-11-23 | 2016-11-21 | 114.247 | 12,890 | +179 | 0.24% | 1,472,638 |
| 2016-11-14 | 2016-11-10 | 112.342 | 12,711 | -53 | 0.29% | 1,427,985 |
| 2016-11-09 | 2016-11-07 | 123.767 | 12,764 | -945 | 0.29% | 1,579,764 |
| 2016-10-31 | 2016-10-27 | 126.623 | 13,709 | -210 | 0.31% | 1,735,879 |
| 2016-10-26 | 2016-10-24 | 135.192 | 13,919 | -315 | 0.31% | 1,881,734 |
| 2016-10-24 | 2016-10-19 | 110.438 | 14,234 | +210 | 0.32% | 1,571,980 |
| 2016-10-20 | 2016-10-18 | 114.247 | 14,024 | -105 | 0.31% | 1,602,194 |
| 2016-10-19 | 2016-10-17 | 115.199 | 14,129 | +336 | 0.32% | 1,627,641 |
| 2016-10-18 | 2016-10-14 | 128.527 | 13,793 | -526 | 0.31% | 1,772,778 |
| 2016-10-17 | 2016-10-13 | 130.432 | 14,319 | -735 | 0.32% | 1,867,649 |
| 2016-10-14 | 2016-10-12 | 130.432 | 15,054 | -630 | 0.34% | 1,963,516 |
| 2016-10-13 | 2016-10-11 | 130.432 | 15,684 | +893 | 0.35% | 2,045,688 |
| 2016-10-12 | 2016-10-07 | 113.295 | 14,791 | +105 | 0.33% | 1,675,739 |
| 2016-10-05 | 2016-10-03 | 109.486 | 14,686 | +2,783 | 0.33% | 1,607,916 |
| 2016-10-04 | 2016-09-30 | 99.014 | 11,903 | -577 | 0.27% | 1,178,560 |
| 2016-10-03 | 2016-09-29 | 93.301 | 12,480 | +1,260 | 0.28% | 1,164,401 |
| 2016-09-30 | 2016-09-28 | 115.199 | 11,220 | -210 | 0.25% | 1,292,529 |
| 2016-09-29 | 2016-09-27 | 101.870 | 11,430 | -315 | 0.26% | 1,164,373 |
| 2016-09-28 | 2016-09-26 | 91.397 | 11,745 | -105 | 0.26% | 1,073,461 |
| 2016-09-27 | 2016-09-23 | 83.781 | 11,850 | -105 | 0.27% | 992,803 |
| 2016-09-26 | 2016-09-22 | 85.685 | 11,955 | -210 | 0.27% | 1,024,363 |
| 2016-09-23 | 2016-09-21 | 89.493 | 12,165 | +525 | 0.27% | 1,088,684 |
| 2016-09-22 | 2016-09-20 | 95.205 | 11,640 | -651 | 0.26% | 1,108,192 |
| 2016-09-21 | 2016-09-19 | 84.733 | 12,291 | -315 | 0.28% | 1,041,452 |
| 2016-09-20 | 2016-09-15 | 83.781 | 12,606 | +861 | 0.28% | 1,056,141 |
| 2016-09-14 | 2016-09-12 | 62.836 | 11,745 | -210 | 0.26% | 738,004 |
| 2016-09-12 | 2016-09-08 | 61.884 | 11,955 | -210 | 0.27% | 739,818 |
| 2016-09-05 | 2016-09-01 | 51.411 | 12,165 | -105 | 0.27% | 625,414 |
| 2016-09-02 | 2016-08-31 | 60.932 | 12,270 | -420 | 0.28% | 747,630 |
| 2016-09-01 | 2016-08-30 | 57.123 | 12,690 | +420 | 0.28% | 724,895 |
| 2016-08-30 | 2016-08-26 | 47.603 | 12,270 | -179 | 0.28% | 584,086 |
| 2016-08-08 | 2016-08-04 | 47.603 | 12,449 | -567 | 0.28% | 592,607 |
| 2016-08-05 | 2016-08-03 | 50.459 | 13,016 | -210 | 0.29% | 656,773 |
| 2016-07-27 | 2016-07-25 | 43.795 | 13,226 | +420 | 0.30% | 579,226 |
| 2016-07-26 | 2016-07-22 | 43.795 | 12,806 | -630 | 0.29% | 560,833 |
| 2016-07-25 | 2016-07-21 | 50.459 | 13,436 | -263 | 0.30% | 677,966 |
| 2016-07-22 | 2016-07-20 | 50.459 | 13,699 | +263 | 0.31% | 691,237 |
| 2016-07-21 | 2016-07-19 | 49.507 | 13,436 | +105 | 0.30% | 665,174 |
| 2016-06-20 | 2016-06-16 | 48.555 | 13,331 | +105 | 0.30% | 647,284 |
| 2016-06-08 | 2016-06-06 | 59.979 | 13,226 | -273 | 0.30% | 793,288 |
| 2016-06-01 | 2016-05-30 | 60.932 | 13,499 | -735 | 0.30% | 822,514 |
| 2016-05-18 | 2016-05-16 | 69.500 | 14,234 | -158 | 0.32% | 989,263 |
| 2016-05-17 | 2016-05-13 | 62.836 | 14,392 | +105 | 0.32% | 904,330 |
| 2016-05-13 | 2016-05-11 | 60.932 | 14,287 | -116 | 0.32% | 870,528 |
| 2016-05-11 | 2016-05-09 | 65.692 | 14,403 | -210 | 0.32% | 946,159 |
| 2016-05-10 | 2016-05-06 | 62.836 | 14,613 | +526 | 0.33% | 918,217 |
| 2016-05-09 | 2016-05-05 | 68.548 | 14,087 | -116 | 0.32% | 965,635 |
| 2016-05-04 | 2016-04-29 | 58.075 | 14,203 | -84 | 0.32% | 824,844 |
| 2016-05-03 | 2016-04-28 | 59.979 | 14,287 | -525 | 0.32% | 856,926 |
| 2016-04-28 | 2016-04-26 | 61.884 | 14,812 | +840 | 0.33% | 916,619 |
| 2016-04-27 | 2016-04-25 | 63.788 | 13,972 | -630 | 0.31% | 891,241 |
| 2016-04-26 | 2016-04-22 | 57.123 | 14,602 | +210 | 0.33% | 834,114 |
| 2016-04-20 | 2016-04-18 | 55.219 | 14,392 | +315 | 0.32% | 794,714 |
| 2016-04-07 | 2016-04-05 | 54.267 | 14,077 | +116 | 0.32% | 763,918 |
| 2016-04-06 | 2016-04-01 | 56.171 | 13,961 | -526 | 0.31% | 784,207 |
| 2016-04-05 | 2016-03-31 | 59.979 | 14,487 | -220 | 0.32% | 868,922 |
| 2016-03-31 | 2016-03-29 | 57.123 | 14,707 | +220 | 0.33% | 840,112 |
| 2016-03-30 | 2016-03-24 | 62.836 | 14,487 | -504 | 0.32% | 910,300 |
| 2016-03-22 | 2016-03-18 | 49.507 | 14,991 | +315 | 0.34% | 742,157 |
| 2016-03-21 | 2016-03-17 | 46.651 | 14,676 | -315 | 0.33% | 684,645 |
| 2016-03-09 | 2016-03-07 | 48.555 | 14,991 | +105 | 0.34% | 727,885 |
| 2016-03-07 | 2016-03-03 | 48.555 | 14,886 | +578 | 0.33% | 722,787 |
| 2016-03-04 | 2016-03-02 | 49.507 | 14,308 | -2,846 | 0.32% | 708,344 |
| 2016-03-03 | 2016-03-01 | 48.555 | 17,154 | +2,846 | 0.38% | 832,909 |
| 2016-03-01 | 2016-02-26 | 47.603 | 14,308 | +116 | 0.32% | 681,100 |
| 2016-02-29 | 2016-02-25 | 49.507 | 14,192 | +105 | 0.32% | 702,601 |
| 2016-02-25 | 2016-02-23 | 59.979 | 14,087 | +10 | 0.32% | 844,931 |
| 2016-02-24 | 2016-02-22 | 64.740 | 14,077 | +210 | 0.32% | 911,341 |
| 2016-02-23 | 2016-02-19 | 70.452 | 13,867 | -210 | 0.31% | 976,959 |
| 2016-02-22 | 2016-02-18 | 65.692 | 14,077 | +462 | 0.32% | 924,743 |
| 2016-02-19 | 2016-02-17 | 67.596 | 13,615 | +210 | 0.31% | 920,318 |
| 2016-02-16 | 2016-02-12 | 40.938 | 13,405 | -105 | 0.30% | 548,779 |
| 2016-01-18 | 2016-01-14 | 74.260 | 13,510 | +105 | 0.36% | 1,003,256 |
| 2016-01-15 | 2016-01-13 | 80.925 | 13,405 | -52 | 0.36% | 1,084,795 |
| 2016-01-06 | 2016-01-04 | 83.781 | 13,457 | -105 | 0.36% | 1,127,439 |
| 2015-12-23 | 2015-12-21 | 85.685 | 13,562 | -525 | 0.36% | 1,162,059 |
| 2015-12-11 | 2015-12-09 | 90.445 | 14,087 | -526 | 0.38% | 1,274,102 |
| 2015-12-03 | 2015-12-01 | 94.253 | 14,613 | +84 | 0.39% | 1,377,325 |
| 2015-11-26 | 2015-11-24 | 104.726 | 14,529 | -210 | 0.39% | 1,521,564 |
| 2015-11-25 | 2015-11-23 | 104.726 | 14,739 | +315 | 0.40% | 1,543,557 |
| 2015-11-23 | 2015-11-19 | 110.438 | 14,424 | -1,050 | 0.39% | 1,592,963 |
| 2015-11-17 | 2015-11-13 | 115.199 | 15,474 | -84 | 0.42% | 1,782,584 |
| 2015-11-13 | 2015-11-11 | 116.151 | 15,558 | +105 | 0.42% | 1,807,072 |
| 2015-11-12 | 2015-11-10 | 115.199 | 15,453 | +210 | 0.42% | 1,780,164 |
| 2015-11-11 | 2015-11-09 | 119.007 | 15,243 | +189 | 0.41% | 1,814,021 |
| 2015-11-09 | 2015-11-05 | 122.815 | 15,054 | -210 | 0.40% | 1,848,858 |
| 2015-11-06 | 2015-11-04 | 123.767 | 15,264 | -189 | 0.41% | 1,889,181 |
| 2015-11-05 | 2015-11-03 | 122.815 | 15,453 | +368 | 0.42% | 1,897,861 |
| 2015-11-04 | 2015-11-02 | 125.671 | 15,085 | +315 | 0.41% | 1,895,751 |
| 2015-11-03 | 2015-10-30 | 132.336 | 14,770 | -210 | 0.40% | 1,954,597 |
| 2015-11-02 | 2015-10-29 | 133.288 | 14,980 | -1,019 | 0.40% | 1,996,649 |
| 2015-10-30 | 2015-10-28 | 119.007 | 15,999 | +105 | 0.43% | 1,903,991 |
| 2015-10-29 | 2015-10-27 | 119.007 | 15,894 | +105 | 0.43% | 1,891,495 |
| 2015-10-27 | 2015-10-23 | 120.911 | 15,789 | +105 | 0.42% | 1,909,063 |
| 2015-10-16 | 2015-10-14 | 124.719 | 15,684 | +1,050 | 0.43% | 1,956,096 |
| 2015-10-14 | 2015-10-12 | 118.055 | 14,634 | +210 | 0.41% | 1,727,614 |
| 2015-10-07 | 2015-10-05 | 134.240 | 14,424 | +105 | 0.40% | 1,936,274 |
| 2015-10-06 | 2015-10-02 | 136.144 | 14,319 | -315 | 0.40% | 1,949,444 |
| 2015-10-02 | 2015-09-29 | 138.048 | 14,634 | -105 | 0.41% | 2,020,194 |
| 2015-09-29 | 2015-09-24 | 133.288 | 14,739 | +105 | 0.41% | 1,964,527 |
| 2015-09-23 | 2015-09-21 | 140.904 | 14,634 | -105 | 0.41% | 2,061,991 |
| 2015-09-21 | 2015-09-17 | 140.904 | 14,739 | +210 | 0.41% | 2,076,786 |
| 2015-09-15 | 2015-09-11 | 133.288 | 14,529 | +105 | 0.40% | 1,936,537 |
| 2015-09-11 | 2015-09-09 | 131.384 | 14,424 | -609 | 0.40% | 1,895,076 |
| 2015-09-10 | 2015-09-08 | 134.240 | 15,033 | +483 | 0.42% | 2,018,026 |
| 2015-09-04 | 2015-09-01 | 116.151 | 14,550 | +368 | 0.40% | 1,689,992 |
| 2015-08-31 | 2015-08-27 | 126.623 | 14,182 | +105 | 0.40% | 1,795,771 |
| 2015-08-28 | 2015-08-26 | 120.911 | 14,077 | +105 | 0.39% | 1,702,064 |
| 2015-08-26 | 2015-08-24 | 138.048 | 13,972 | +105 | 0.39% | 1,928,806 |
| 2015-08-13 | 2015-08-11 | 176.130 | 13,867 | -105 | 0.45% | 2,442,397 |
| 2015-08-11 | 2015-08-07 | 171.370 | 13,972 | +210 | 0.45% | 2,394,380 |
| 2015-08-10 | 2015-08-06 | 166.610 | 13,762 | +315 | 0.45% | 2,292,881 |
| 2015-08-07 | 2015-08-05 | 172.322 | 13,447 | -210 | 0.44% | 2,317,213 |
| 2015-08-06 | 2015-08-04 | 165.658 | 13,657 | +651 | 0.44% | 2,262,385 |
| 2015-08-05 | 2015-08-03 | 175.178 | 13,006 | +105 | 0.42% | 2,278,366 |
| 2015-08-03 | 2015-07-30 | 185.651 | 12,901 | -105 | 0.42% | 2,395,079 |
| 2015-07-28 | 2015-07-24 | 196.123 | 13,006 | +431 | 0.42% | 2,550,779 |
| 2015-07-23 | 2015-07-21 | 206.596 | 12,575 | +42 | 0.41% | 2,597,943 |
| 2015-07-20 | 2015-07-16 | 202.788 | 12,533 | +53 | 0.41% | 2,541,538 |
| 2015-07-17 | 2015-07-15 | 209.452 | 12,480 | +178 | 0.40% | 2,613,962 |
| 2015-07-16 | 2015-07-14 | 220.877 | 12,302 | +105 | 0.40% | 2,717,225 |
| 2015-07-15 | 2015-07-13 | 225.637 | 12,197 | -609 | 0.40% | 2,752,094 |
| 2015-07-14 | 2015-07-10 | 198.027 | 12,806 | +557 | 0.42% | 2,535,939 |
| 2015-07-13 | 2015-07-09 | 168.514 | 12,249 | -84 | 0.40% | 2,064,124 |
| 2015-07-10 | 2015-07-08 | 134.240 | 12,333 | -53 | 0.40% | 1,655,579 |
| 2015-07-09 | 2015-07-07 | 169.466 | 12,386 | +53 | 0.40% | 2,099,003 |
| 2015-07-07 | 2015-07-03 | 207.548 | 12,333 | -21 | 0.41% | 2,559,689 |
| 2015-07-06 | 2015-07-02 | 228.493 | 12,354 | +388 | 0.41% | 2,822,804 |
| 2015-07-03 | 2015-06-30 | 242.774 | 11,966 | +631 | 0.39% | 2,905,033 |
| 2015-07-02 | 2015-06-29 | 257.055 | 11,335 | +63 | 0.37% | 2,913,716 |
| 2015-06-30 | 2015-06-26 | 290.377 | 11,272 | -84 | 0.37% | 3,273,126 |
| 2015-06-29 | 2015-06-25 | 299.897 | 11,356 | +745 | 0.37% | 3,405,633 |
| 2015-06-26 | 2015-06-24 | 309.418 | 10,611 | -714 | 0.35% | 3,283,232 |
| 2015-06-25 | 2015-06-23 | 299.897 | 11,325 | +263 | 0.37% | 3,396,336 |
| 2015-06-24 | 2015-06-22 | 304.658 | 11,062 | +1,323 | 0.36% | 3,370,122 |
| 2015-06-23 | 2015-06-19 | 314.178 | 9,739 | -94 | 0.32% | 3,059,780 |
| 2015-06-22 | 2015-06-18 | 309.418 | 9,833 | -137 | 0.32% | 3,042,505 |
| 2015-06-19 | 2015-06-17 | 299.897 | 9,970 | +210 | 0.33% | 2,989,976 |
| 2015-06-18 | 2015-06-16 | 318.938 | 9,760 | +210 | 0.32% | 3,112,838 |
| 2015-06-17 | 2015-06-15 | 337.979 | 9,550 | -199 | 0.32% | 3,227,704 |
| 2015-06-16 | 2015-06-12 | 323.699 | 9,749 | -2,689 | 0.32% | 3,155,738 |
| 2015-06-15 | 2015-06-11 | 328.459 | 12,438 | +63 | 0.41% | 4,085,372 |
| 2015-06-12 | 2015-06-10 | 318.938 | 12,375 | +157 | 0.41% | 3,946,862 |
| 2015-06-11 | 2015-06-09 | 309.418 | 12,218 | +1,324 | 0.40% | 3,780,467 |
| 2015-06-10 | 2015-06-08 | 323.699 | 10,894 | -3,235 | 0.36% | 3,526,373 |
| 2015-06-09 | 2015-06-05 | 266.575 | 14,129 | +1,123 | 0.47% | 3,766,443 |
| 2015-06-08 | 2015-06-04 | 257.055 | 13,006 | +1,040 | 0.43% | 3,343,255 |
| 2015-06-05 | 2015-06-03 | 247.534 | 11,966 | +694 | 0.40% | 2,961,995 |
| 2015-06-01 | 2015-05-28 | 247.534 | 11,272 | -32 | 0.38% | 2,790,206 |
| 2015-05-29 | 2015-05-27 | 252.295 | 11,304 | -63 | 0.38% | 2,851,937 |
| 2015-05-28 | 2015-05-26 | 247.534 | 11,367 | -305 | 0.38% | 2,813,722 |
| 2015-05-27 | 2015-05-22 | 257.055 | 11,672 | +53 | 0.39% | 3,000,344 |
| 2015-05-26 | 2015-05-21 | 257.055 | 11,619 | -168 | 0.39% | 2,986,720 |
| 2015-05-22 | 2015-05-20 | 233.253 | 11,787 | -137 | 0.39% | 2,749,358 |
| 2015-05-21 | 2015-05-19 | 237.062 | 11,924 | +168 | 0.40% | 2,826,723 |
| 2015-05-20 | 2015-05-18 | 238.014 | 11,756 | +1,135 | 0.39% | 2,798,089 |
| 2015-05-19 | 2015-05-15 | 271.336 | 10,621 | -525 | 0.35% | 2,881,856 |
| 2015-05-13 | 2015-05-11 | 228.493 | 11,146 | -42 | 0.37% | 2,546,785 |
| 2015-05-12 | 2015-05-08 | 229.445 | 11,188 | -211 | 0.37% | 2,567,033 |
| 2015-05-11 | 2015-05-07 | 218.021 | 11,399 | +32 | 0.38% | 2,485,216 |
| 2015-05-08 | 2015-05-06 | 228.493 | 11,367 | +42 | 0.38% | 2,597,282 |
| 2015-05-07 | 2015-05-05 | 247.534 | 11,325 | -284 | 0.38% | 2,803,325 |
| 2015-05-06 | 2015-05-04 | 257.055 | 11,609 | -1,575 | 0.39% | 2,984,149 |
| 2015-05-05 | 2015-04-30 | 235.158 | 13,184 | -84 | 0.44% | 3,100,317 |
| 2015-05-04 | 2015-04-29 | 218.973 | 13,268 | +2,563 | 0.44% | 2,905,328 |
| 2015-04-30 | 2015-04-28 | 195.171 | 10,705 | +52 | 0.37% | 2,089,308 |
| 2015-04-28 | 2015-04-24 | 201.836 | 10,653 | +714 | 0.36% | 2,150,155 |
| 2015-04-27 | 2015-04-23 | 206.596 | 9,939 | +11 | 0.34% | 2,053,357 |
| 2015-04-24 | 2015-04-22 | 204.692 | 9,928 | +420 | 0.34% | 2,032,180 |
| 2015-04-23 | 2015-04-21 | 198.979 | 9,508 | +221 | 0.32% | 1,891,897 |
| 2015-04-22 | 2015-04-20 | 203.740 | 9,287 | -757 | 0.33% | 1,892,131 |
| 2015-04-21 | 2015-04-17 | 229.445 | 10,044 | -357 | 0.35% | 2,304,548 |
| 2015-04-20 | 2015-04-16 | 220.877 | 10,401 | -262 | 0.36% | 2,297,339 |
| 2015-04-17 | 2015-04-15 | 198.027 | 10,663 | +441 | 0.37% | 2,111,566 |
| 2015-04-16 | 2015-04-14 | 182.795 | 10,222 | +515 | 0.36% | 1,868,526 |
| 2015-04-15 | 2015-04-13 | 183.747 | 9,707 | +231 | 0.34% | 1,783,628 |
| 2015-04-14 | 2015-04-10 | 183.747 | 9,476 | +378 | 0.33% | 1,741,183 |
| 2015-04-13 | 2015-04-09 | 180.890 | 9,098 | +577 | 0.32% | 1,645,741 |
| 2015-04-10 | 2015-04-08 | 174.226 | 8,521 | -1,008 | 0.30% | 1,484,580 |
| 2015-04-01 | 2015-03-30 | 179.938 | 9,529 | -42 | 0.33% | 1,714,633 |
| 2015-03-31 | 2015-03-27 | 175.178 | 9,571 | +84 | 0.34% | 1,676,629 |
| 2015-03-30 | 2015-03-26 | 183.747 | 9,487 | +189 | 0.33% | 1,743,204 |
| 2015-03-27 | 2015-03-25 | 193.267 | 9,298 | -52 | 0.33% | 1,796,998 |
| 2015-03-25 | 2015-03-23 | 195.171 | 9,350 | +52 | 0.33% | 1,824,851 |
| 2015-03-23 | 2015-03-19 | 198.027 | 9,298 | +200 | 0.33% | 1,841,259 |
| 2015-03-19 | 2015-03-17 | 199.932 | 9,098 | +21 | 0.32% | 1,818,977 |
| 2015-03-18 | 2015-03-16 | 209.452 | 9,077 | -252 | 0.32% | 1,901,196 |
| 2015-03-17 | 2015-03-13 | 198.979 | 9,329 | +147 | 0.33% | 1,856,279 |
| 2015-03-16 | 2015-03-12 | 198.979 | 9,182 | -189 | 0.32% | 1,827,029 |
| 2015-03-13 | 2015-03-11 | 198.979 | 9,371 | +147 | 0.33% | 1,864,636 |
| 2015-03-12 | 2015-03-10 | 195.171 | 9,224 | +147 | 0.32% | 1,800,259 |
| 2015-03-11 | 2015-03-09 | 205.644 | 9,077 | +315 | 0.32% | 1,866,629 |
| 2015-03-10 | 2015-03-06 | 196.123 | 8,762 | +147 | 0.31% | 1,718,432 |
| 2015-03-06 | 2015-03-04 | 227.541 | 8,615 | +105 | 0.30% | 1,960,267 |
| 2015-02-27 | 2015-02-25 | 257.055 | 8,510 | +42 | 0.31% | 2,187,536 |
| 2015-02-26 | 2015-02-24 | 261.815 | 8,468 | -105 | 0.31% | 2,217,050 |
| 2015-02-24 | 2015-02-18 | 271.336 | 8,573 | +10 | 0.31% | 2,326,160 |
| 2015-02-23 | 2015-02-16 | 217.068 | 8,563 | -94 | 0.31% | 1,858,758 |
| 2015-02-17 | 2015-02-13 | 221.829 | 8,657 | +94 | 0.32% | 1,920,372 |
| 2015-02-16 | 2015-02-12 | 229.445 | 8,563 | -63 | 0.31% | 1,964,739 |
| 2015-02-12 | 2015-02-10 | 247.534 | 8,626 | +42 | 0.32% | 2,135,230 |
| 2015-02-11 | 2015-02-09 | 266.575 | 8,584 | -73 | 0.31% | 2,288,283 |
| 2015-02-10 | 2015-02-06 | 285.616 | 8,657 | -105 | 0.32% | 2,472,582 |
| 2015-02-09 | 2015-02-05 | 285.616 | 8,762 | -221 | 0.32% | 2,502,571 |
| 2015-02-06 | 2015-02-04 | 276.096 | 8,983 | +63 | 0.33% | 2,480,169 |
| 2015-02-05 | 2015-02-03 | 257.055 | 8,920 | +105 | 0.33% | 2,292,929 |
| 2015-02-04 | 2015-02-02 | 257.055 | 8,815 | +305 | 0.32% | 2,265,938 |
| 2015-01-27 | 2015-01-23 | 187.555 | 8,510 | -21 | 0.31% | 1,596,091 |
| 2015-01-21 | 2015-01-19 | 190.411 | 8,531 | +294 | 0.32% | 1,624,396 |
| 2015-01-19 | 2015-01-15 | 207.548 | 8,237 | +315 | 0.30% | 1,709,572 |
| 2015-01-14 | 2015-01-12 | 208.500 | 7,922 | -21 | 0.29% | 1,651,737 |
| 2015-01-13 | 2015-01-09 | 198.979 | 7,943 | +21 | 0.29% | 1,580,494 |
| 2015-01-12 | 2015-01-08 | 187.555 | 7,922 | -105 | 0.29% | 1,485,809 |
| 2015-01-08 | 2015-01-06 | 207.548 | 8,027 | +53 | 0.30% | 1,665,987 |
| 2014-12-29 | 2014-12-22 | 261.815 | 7,974 | +84 | 0.30% | 2,087,713 |
| 2014-12-17 | 2014-12-15 | 271.336 | 7,890 | +52 | 0.30% | 2,140,838 |
| 2014-12-15 | 2014-12-11 | 271.336 | 7,838 | +105 | 0.30% | 2,126,729 |
| 2014-12-08 | 2014-12-04 | 285.616 | 7,733 | +53 | 0.29% | 2,208,672 |
| 2014-12-03 | 2014-12-01 | 309.418 | 7,680 | -315 | 0.29% | 2,376,329 |
| 2014-12-02 | 2014-11-28 | 314.178 | 7,995 | +315 | 0.30% | 2,511,854 |
| 2014-12-01 | 2014-11-27 | 342.740 | 7,680 | +231 | 0.30% | 2,632,241 |
| 2014-11-28 | 2014-11-26 | 299.897 | 7,449 | +178 | 0.29% | 2,233,935 |
| 2014-11-27 | 2014-11-25 | 304.658 | 7,271 | +231 | 0.28% | 2,215,165 |
| 2014-11-26 | 2014-11-24 | 299.897 | 7,040 | +736 | 0.27% | 2,111,277 |
| 2014-11-25 | 2014-11-21 | 314.178 | 6,304 | +1,628 | 0.24% | 1,980,579 |
| 2014-11-24 | 2014-11-20 | 314.178 | 4,676 | -53 | 0.18% | 1,469,097 |
| 2014-11-21 | 2014-11-19 | 337.979 | 4,729 | +147 | 0.18% | 1,598,305 |
| 2014-11-20 | 2014-11-18 | 361.781 | 4,582 | +53 | 0.18% | 1,657,680 |
| 2014-11-19 | 2014-11-17 | 380.822 | 4,529 | +157 | 0.17% | 1,724,742 |
| 2014-11-18 | 2014-11-14 | 395.103 | 4,372 | +147 | 0.17% | 1,727,389 |
| 2014-11-12 | 2014-11-10 | 418.904 | 4,225 | +32 | 0.16% | 1,769,870 |
| 2014-11-10 | 2014-11-06 | 409.384 | 4,193 | +242 | 0.16% | 1,716,545 |
| 2014-11-06 | 2014-11-04 | 418.904 | 3,951 | -11 | 0.15% | 1,655,090 |
| 2014-11-05 | 2014-11-03 | 442.705 | 3,962 | +11 | 0.16% | 1,753,999 |
| 2014-11-04 | 2014-10-31 | 409.384 | 3,951 | -158 | 0.16% | 1,617,474 |
| 2014-11-03 | 2014-10-30 | 361.781 | 4,109 | -158 | 0.17% | 1,486,557 |
| 2014-10-31 | 2014-10-29 | 380.822 | 4,267 | +158 | 0.18% | 1,624,967 |
| 2014-10-30 | 2014-10-28 | 380.822 | 4,109 | -368 | 0.17% | 1,564,797 |
| 2014-10-29 | 2014-10-27 | 395.103 | 4,477 | +158 | 0.19% | 1,768,875 |
| 2014-10-28 | 2014-10-24 | 428.425 | 4,319 | -11 | 0.18% | 1,850,366 |
| 2014-10-27 | 2014-10-23 | 442.705 | 4,330 | +42 | 0.18% | 1,916,915 |
| 2014-10-20 | 2014-10-16 | 437.945 | 4,288 | +168 | 0.18% | 1,877,909 |
| 2014-10-17 | 2014-10-15 | 442.705 | 4,120 | +410 | 0.17% | 1,823,947 |
| 2014-10-15 | 2014-10-13 | 476.027 | 3,710 | +21 | 0.16% | 1,766,062 |
| 2014-10-14 | 2014-10-10 | 433.185 | 3,689 | +924 | 0.16% | 1,598,019 |
| 2014-10-13 | 2014-10-09 | 456.986 | 2,765 | -10 | 0.12% | 1,263,567 |
| 2014-10-10 | 2014-10-08 | 461.747 | 2,775 | +221 | 0.12% | 1,281,347 |
| 2014-10-09 | 2014-10-07 | 456.986 | 2,554 | -778 | 0.11% | 1,167,143 |
| 2014-10-06 | 2014-09-30 | 495.068 | 3,332 | +32 | 0.15% | 1,649,568 |
| 2014-10-03 | 2014-09-29 | 485.548 | 3,300 | +851 | 0.15% | 1,602,308 |
| 2014-09-29 | 2014-09-25 | 466.507 | 2,449 | +210 | 0.12% | 1,142,475 |
| 2014-09-26 | 2014-09-24 | 514.110 | 2,239 | +10 | 0.11% | 1,151,091 |
| 2014-09-25 | 2014-09-23 | 504.589 | 2,229 | +105 | 0.11% | 1,124,729 |
| 2014-09-23 | 2014-09-19 | 561.712 | 2,124 | +294 | 0.10% | 1,193,077 |
| 2014-09-22 | 2014-09-18 | 523.630 | 1,830 | -756 | 0.10% | 958,243 |
| 2014-09-19 | 2014-09-17 | 437.945 | 2,586 | -494 | 0.14% | 1,132,526 |
| 2014-09-18 | 2014-09-16 | 395.103 | 3,080 | -10 | 0.16% | 1,216,916 |
| 2014-09-17 | 2014-09-15 | 423.664 | 3,090 | +367 | 0.16% | 1,309,123 |
| 2014-09-16 | 2014-09-12 | 357.021 | 2,723 | -105 | 0.18% | 972,167 |
| 2014-09-15 | 2014-09-11 | 357.021 | 2,828 | +484 | 0.19% | 1,009,654 |
| 2014-09-12 | 2014-09-10 | 366.541 | 2,344 | -95 | 0.16% | 859,172 |
| 2014-09-08 | 2014-09-04 | 290.377 | 2,439 | +116 | 0.17% | 708,229 |
| 2014-08-29 | 2014-08-27 | 276.096 | 2,323 | -32 | 0.16% | 641,371 |
| 2014-08-28 | 2014-08-26 | 285.616 | 2,355 | +53 | 0.16% | 672,627 |
| 2014-08-27 | 2014-08-25 | 314.178 | 2,302 | +52 | 0.16% | 723,238 |
| 2014-08-21 | 2014-08-19 | 285.616 | 2,250 | +200 | 0.15% | 642,637 |
| 2014-08-01 | 2014-07-30 | 309.418 | 2,050 | -21 | 0.14% | 634,307 |
| 2014-07-28 | 2014-07-24 | 323.699 | 2,071 | -63 | 0.14% | 670,380 |
| 2014-06-13 | 2014-06-11 | 371.301 | 2,134 | +105 | 0.14% | 792,357 |
| 2014-06-11 | 2014-06-09 | 376.062 | 2,029 | -158 | 0.14% | 763,029 |
| 2014-05-21 | 2014-05-19 | 380.822 | 2,187 | +105 | 0.15% | 832,858 |
| 2014-05-20 | 2014-05-16 | 366.541 | 2,082 | -10 | 0.14% | 763,139 |
| 2014-05-19 | 2014-05-15 | 380.822 | 2,092 | +105 | 0.14% | 796,679 |
| 2014-05-16 | 2014-05-14 | 399.863 | 1,987 | +31 | 0.13% | 794,528 |
| 2014-05-14 | 2014-05-12 | 337.979 | 1,956 | +11 | 0.13% | 661,088 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,945 | -137 | 0.13% | 685,146 |
| 2014-05-12 | 2014-05-08 | 252.295 | 2,082 | -31 | 0.14% | 525,277 |
| 2014-05-05 | 2014-04-30 | 223.733 | 2,113 | -21 | 0.15% | 472,748 |
| 2014-05-02 | 2014-04-29 | 233.253 | 2,134 | -105 | 0.15% | 497,763 |
| 2014-04-17 | 2014-04-15 | 180.890 | 2,239 | -84 | 0.16% | 405,014 |
| 2014-04-09 | 2014-04-07 | 188.507 | 2,323 | +84 | 0.17% | 437,901 |
| 2014-03-28 | 2014-03-26 | 193.267 | 2,239 | -11 | 0.18% | 432,725 |
| 2014-03-27 | 2014-03-25 | 208.500 | 2,250 | -315 | 0.18% | 469,125 |
| 2014-03-19 | 2014-03-17 | 204.692 | 2,565 | -21 | 0.20% | 525,034 |
| 2014-03-18 | 2014-03-14 | 218.973 | 2,586 | -168 | 0.21% | 566,263 |
| 2014-03-17 | 2014-03-13 | 199.932 | 2,754 | -557 | 0.22% | 550,611 |
| 2014-03-14 | 2014-03-12 | 186.603 | 3,311 | +42 | 0.26% | 617,842 |
| 2014-03-13 | 2014-03-11 | 230.397 | 3,269 | +630 | 0.26% | 753,169 |
| 2014-03-12 | 2014-03-10 | 205.644 | 2,639 | -52 | 0.21% | 542,694 |
| 2014-03-03 | 2014-02-27 | 119.959 | 2,691 | +95 | 0.21% | 322,809 |
| 2014-02-12 | 2014-02-10 | 123.767 | 2,596 | -21 | 0.21% | 321,299 |
| 2014-01-21 | 2014-01-17 | 152.329 | 2,617 | +31 | 0.21% | 398,644 |
| 2013-12-27 | 2013-12-20 | 171.370 | 2,586 | +105 | 0.21% | 443,162 |
| 2013-12-02 | 2013-11-28 | 199.932 | 2,481 | +210 | 0.20% | 496,030 |
| 2013-07-29 | 2013-07-25 | 176.130 | 2,271 | -84 | 0.18% | 399,992 |
| 2013-05-07 | 2013-05-03 | 179.938 | 2,355 | -10 | 0.19% | 423,755 |
| 2013-05-03 | 2013-04-30 | 180.890 | 2,365 | +325 | 0.19% | 427,806 |
| 2013-04-10 | 2013-04-08 | 144.712 | 2,040 | -36 | 0.16% | 295,213 |
| 2013-04-09 | 2013-04-05 | 119.007 | 2,076 | -10 | 0.17% | 247,058 |
| 2013-03-08 | 2013-03-06 | 165.658 | 2,086 | +84 | 0.17% | 345,562 |
| 2013-02-28 | 2013-02-26 | 195.171 | 2,002 | -8,617 | 0.16% | 390,733 |
| 2013-02-14 | 2013-02-07 | 223.733 | 10,619 | +8,495 | 0.85% | 2,375,819 |
| 2013-02-04 | 2013-01-31 | 218.973 | 2,124 | -8 | 0.17% | 465,098 |
| 2013-01-25 | 2013-01-23 | 214.212 | 2,132 | -847 | 0.17% | 456,701 |
| 2013-01-17 | 2013-01-15 | 214.212 | 2,979 | +128 | 0.24% | 638,139 |
| 2013-01-15 | 2013-01-11 | 233.253 | 2,851 | +210 | 0.23% | 665,006 |
| 2013-01-14 | 2013-01-10 | 247.534 | 2,641 | -210 | 0.21% | 653,738 |
| 2013-01-02 | 2012-12-27 | 218.973 | 2,851 | +11 | 0.23% | 624,291 |
| 2012-12-07 | 2012-12-05 | 204.692 | 2,840 | +105 | 0.23% | 581,325 |
| 2012-11-29 | 2012-11-27 | 218.973 | 2,735 | -42 | 0.22% | 598,890 |
| 2012-11-27 | 2012-11-23 | 214.212 | 2,777 | +42 | 0.22% | 594,868 |
| 2012-11-08 | 2012-11-06 | 218.973 | 2,735 | -21 | 0.22% | 598,890 |
| 2012-11-07 | 2012-11-05 | 218.973 | 2,756 | +189 | 0.22% | 603,488 |
| 2012-10-24 | 2012-10-19 | 242.774 | 2,567 | -179 | 0.20% | 623,201 |
| 2012-10-19 | 2012-10-17 | 218.973 | 2,746 | -189 | 0.22% | 601,299 |
| 2012-10-15 | 2012-10-11 | 223.733 | 2,935 | +13 | 0.23% | 656,656 |
| 2012-10-12 | 2012-10-10 | 223.733 | 2,922 | -15 | 0.23% | 653,747 |
| 2012-10-04 | 2012-09-28 | 199.932 | 2,937 | -10 | 0.23% | 587,199 |
| 2012-10-03 | 2012-09-27 | 199.932 | 2,947 | +10 | 0.24% | 589,198 |
| 2012-08-27 | 2012-08-23 | 209.452 | 2,937 | -21 | 0.23% | 615,161 |
| 2012-07-10 | 2012-07-06 | 204.692 | 2,958 | +21 | 0.24% | 605,478 |
| 2012-06-21 | 2012-06-19 | 233.253 | 2,937 | +15 | 0.23% | 685,065 |
| 2012-06-04 | 2012-05-31 | 238.014 | 2,922 | -4 | 0.23% | 695,476 |
| 2012-05-30 | 2012-05-28 | 218.973 | 2,926 | +105 | 0.23% | 640,714 |
| 2012-04-16 | 2012-04-12 | 266.575 | 2,821 | -11 | 0.22% | 752,009 |
| 2012-04-11 | 2012-04-05 | 252.295 | 2,832 | +21 | 0.23% | 714,498 |
| 2012-04-05 | 2012-04-02 | 257.055 | 2,811 | +210 | 0.22% | 722,581 |
| 2012-03-15 | 2012-03-13 | 323.699 | 2,601 | -21 | 0.21% | 841,940 |
| 2012-03-13 | 2012-03-09 | 318.938 | 2,622 | -6 | 0.21% | 836,256 |
| 2012-03-08 | 2012-03-06 | 309.418 | 2,628 | +126 | 0.21% | 813,150 |
| 2012-03-05 | 2012-03-01 | 333.219 | 2,502 | +27 | 0.20% | 833,714 |
| 2012-03-01 | 2012-02-28 | 333.219 | 2,475 | -25 | 0.20% | 824,717 |
| 2012-02-27 | 2012-02-23 | 376.062 | 2,500 | +130 | 0.20% | 940,154 |
| 2012-02-07 | 2012-02-03 | 385.582 | 2,370 | -63 | 0.20% | 913,830 |
| 2012-02-02 | 2012-01-31 | 333.219 | 2,433 | +21 | 0.20% | 810,722 |
| 2012-01-18 | 2012-01-16 | 333.219 | 2,412 | -178 | 0.20% | 803,725 |
| 2012-01-09 | 2012-01-05 | 304.658 | 2,590 | +67 | 0.21% | 789,063 |
| 2011-12-22 | 2011-12-20 | 323.699 | 2,523 | +137 | 0.21% | 816,692 |
| 2011-12-19 | 2011-12-15 | 328.459 | 2,386 | +42 | 0.20% | 783,703 |
| 2011-12-12 | 2011-12-08 | 423.664 | 2,344 | -34 | 0.19% | 993,069 |
| 2011-12-09 | 2011-12-07 | 423.664 | 2,378 | -21 | 0.20% | 1,007,474 |
| 2011-11-30 | 2011-11-28 | 357.021 | 2,399 | -74 | 0.20% | 856,492 |
| 2011-11-18 | 2011-11-16 | 347.500 | 2,473 | +211 | 0.20% | 859,368 |
| 2011-11-17 | 2011-11-15 | 337.979 | 2,262 | +63 | 0.19% | 764,510 |
| 2011-11-03 | 2011-11-01 | 366.541 | 2,199 | +378 | 0.18% | 806,024 |
| 2011-10-31 | 2011-10-27 | 428.425 | 1,821 | -17 | 0.15% | 780,161 |
| 2011-10-28 | 2011-10-26 | 423.664 | 1,838 | -4 | 0.15% | 778,695 |
| 2011-10-27 | 2011-10-25 | 442.705 | 1,842 | +8 | 0.15% | 815,463 |
| 2011-10-21 | 2011-10-19 | 380.822 | 1,834 | -42 | 0.15% | 698,427 |
| 2011-10-19 | 2011-10-17 | 409.384 | 1,876 | +29 | 0.15% | 768,004 |
| 2011-10-18 | 2011-10-14 | 357.021 | 1,847 | -42 | 0.15% | 659,417 |
| 2011-10-17 | 2011-10-13 | 376.062 | 1,889 | +11 | 0.16% | 710,380 |
| 2011-10-13 | 2011-10-11 | 328.459 | 1,878 | +42 | 0.15% | 616,846 |
| 2011-10-10 | 2011-10-06 | 328.459 | 1,836 | +52 | 0.15% | 603,051 |
| 2011-10-07 | 2011-10-04 | 318.938 | 1,784 | +21 | 0.15% | 568,986 |
| 2011-09-30 | 2011-09-27 | 414.144 | 1,763 | -105 | 0.15% | 730,136 |
| 2011-09-27 | 2011-09-23 | 423.664 | 1,868 | -105 | 0.15% | 791,405 |
| 2011-09-16 | 2011-09-14 | 509.349 | 1,973 | +21 | 0.16% | 1,004,946 |
| 2011-09-05 | 2011-09-01 | 599.795 | 1,952 | +105 | 0.16% | 1,170,799 |
| 2011-08-18 | 2011-08-16 | 656.918 | 1,847 | -105 | 0.15% | 1,213,327 |
| 2011-08-15 | 2011-08-11 | 595.034 | 1,952 | -21 | 0.16% | 1,161,507 |
| 2011-08-10 | 2011-08-08 | 666.438 | 1,973 | -21 | 0.16% | 1,314,883 |
| 2011-08-09 | 2011-08-05 | 690.240 | 1,994 | +21 | 0.16% | 1,376,338 |
| 2011-08-03 | 2011-08-01 | 728.322 | 1,973 | -21 | 0.16% | 1,436,979 |
| 2011-08-02 | 2011-07-29 | 728.322 | 1,994 | +21 | 0.16% | 1,452,274 |
| 2011-08-01 | 2011-07-28 | 728.322 | 1,973 | +232 | 0.16% | 1,436,979 |
| 2011-07-21 | 2011-07-19 | 737.842 | 1,741 | -53 | 0.14% | 1,284,584 |
| 2011-07-20 | 2011-07-18 | 709.281 | 1,794 | +21 | 0.15% | 1,272,450 |
| 2011-07-18 | 2011-07-14 | 756.884 | 1,773 | +84 | 0.15% | 1,341,955 |
| 2011-07-15 | 2011-07-13 | 761.644 | 1,689 | +84 | 0.14% | 1,286,416 |
| 2011-07-11 | 2011-07-07 | 894.932 | 1,605 | -126 | 0.13% | 1,436,365 |
| 2011-07-08 | 2011-07-06 | 794.966 | 1,731 | -210 | 0.14% | 1,376,086 |
| 2011-07-07 | 2011-07-05 | 794.966 | 1,941 | +147 | 0.16% | 1,543,029 |
| 2011-07-06 | 2011-07-04 | 847.329 | 1,794 | +63 | 0.15% | 1,520,108 |
| 2011-07-05 | 2011-06-30 | 885.411 | 1,731 | +95 | 0.14% | 1,532,646 |
| 2011-07-04 | 2011-06-29 | 923.493 | 1,636 | -42 | 0.13% | 1,510,835 |
| 2011-06-29 | 2011-06-27 | 866.370 | 1,678 | -85 | 0.14% | 1,453,769 |
| 2011-06-28 | 2011-06-24 | 913.973 | 1,763 | +74 | 0.15% | 1,611,334 |
| 2011-06-27 | 2011-06-23 | 961.575 | 1,689 | +105 | 0.14% | 1,624,101 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 1,584 | -10 | 0.13% | 1,832,287 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 1,594 | -42 | 0.13% | 1,836,266 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 1,636 | -21 | 0.13% | 1,705,530 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 1,657 | +52 | 0.14% | 1,727,423 |
| 2011-05-27 | 2011-05-25 | 1047.260 | 1,605 | +2 | 0.13% | 1,680,853 |
| 2011-05-16 | 2011-05-12 | 1128.185 | 1,603 | -38 | 0.13% | 1,808,480 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 1,641 | -46 | 0.14% | 1,796,670 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 1,687 | -63 | 0.14% | 2,047,798 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 1,750 | +42 | 0.14% | 2,082,620 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 1,708 | +63 | 0.14% | 2,113,942 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 1,645 | +21 | 0.14% | 2,075,122 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 1,624 | +21 | 0.13% | 2,009,978 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 1,603 | +21 | 0.13% | 2,022,141 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 1,582 | -126 | 0.13% | 2,108,611 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 1,708 | +76 | 0.14% | 2,398,512 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 1,632 | +134 | 0.13% | 2,214,099 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 1,498 | +11 | 0.12% | 2,103,613 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 1,487 | -21 | 0.12% | 2,088,166 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 1,508 | -63 | 0.12% | 1,938,193 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 1,571 | +42 | 0.13% | 1,981,773 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 1,529 | -11 | 0.13% | 1,856,007 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 1,540 | -25 | 0.13% | 1,906,014 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 1,565 | +10 | 0.13% | 2,011,454 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 1,555 | +26 | 0.13% | 1,887,568 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 1,529 | -21 | 0.13% | 2,037,968 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,550 | -17 | 0.13% | 2,139,743 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 1,567 | +38 | 0.13% | 1,939,431 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 1,529 | -21 | 0.13% | 1,695,881 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 1,550 | -9 | 0.13% | 1,785,579 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 1,559 | -4 | 0.13% | 1,669,785 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 1,563 | +23 | 0.13% | 1,778,234 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 1,540 | +44 | 0.13% | 1,803,382 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 1,496 | +65 | 0.12% | 1,922,770 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 1,431 | +26 | 0.12% | 1,771,108 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 1,405 | +19 | 0.12% | 1,805,810 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 1,386 | +35 | 0.11% | 1,880,356 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 1,351 | -25 | 0.11% | 1,897,183 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 1,376 | -13 | 0.11% | 1,997,792 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 1,389 | +26 | 0.11% | 2,049,726 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 1,363 | +21 | 0.11% | 2,011,359 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 1,342 | +58 | 0.13% | 1,980,369 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 1,284 | -21 | 0.12% | 1,925,340 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 1,305 | +21 | 0.12% | 1,956,830 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 1,284 | +63 | 0.12% | 1,955,901 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 1,221 | -21 | 0.12% | 1,947,119 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 1,242 | +93 | 0.12% | 2,039,730 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 1,149 | -21 | 0.11% | 1,777,605 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 1,170 | +21 | 0.11% | 1,782,247 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 1,149 | +6 | 0.11% | 1,777,605 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 1,143 | +21 | 0.11% | 1,741,118 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 1,122 | +42 | 0.11% | 1,709,129 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 1,080 | -38 | 0.10% | 1,747,973 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 1,118 | +28 | 0.11% | 1,756,255 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 1,090 | +21 | 0.10% | 1,738,214 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 1,069 | +6 | 0.10% | 1,755,613 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 1,063 | -8 | 0.10% | 1,771,060 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 1,071 | +8 | 0.10% | 1,809,880 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 1,063 | -6 | 0.10% | 1,745,759 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 1,069 | -28 | 0.10% | 1,704,726 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 1,097 | +21 | 0.10% | 1,749,377 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 1,076 | +19 | 0.10% | 1,741,499 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 1,057 | +28 | 0.10% | 1,635,273 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 1,029 | +6 | 0.10% | 1,763,396 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 1,023 | -25 | 0.10% | 1,826,160 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 1,048 | +21 | 0.10% | 1,721,125 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 1,027 | +33 | 0.10% | 1,686,636 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 994 | +32 | 0.09% | 1,727,075 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 962 | -25 | 0.09% | 1,717,269 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 987 | -42 | 0.09% | 1,620,945 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 1,029 | +42 | 0.10% | 1,738,904 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 987 | -9 | 0.09% | 1,573,961 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 996 | -21 | 0.09% | 1,588,313 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 1,017 | +13 | 0.10% | 1,597,596 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 1,004 | +12 | 0.10% | 1,601,071 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 992 | -21 | 0.09% | 1,652,767 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 1,013 | +7 | 0.10% | 1,760,088 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 1,006 | +31 | 0.10% | 1,747,925 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 975 | +21 | 0.09% | 1,717,269 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 954 | +21 | 0.09% | 1,702,988 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 933 | -14 | 0.09% | 1,776,534 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 947 | +10 | 0.09% | 1,848,272 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 937 | +21 | 0.09% | 1,851,056 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 916 | +4 | 0.09% | 1,853,175 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 912 | +7 | 0.09% | 1,866,789 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 905 | -7 | 0.09% | 1,830,920 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 912 | +17 | 0.09% | 1,866,789 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 895 | +21 | 0.09% | 1,831,991 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 874 | +4 | 0.09% | 1,934,623 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 870 | +21 | 0.09% | 1,884,354 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 849 | -4 | 0.08% | 1,980,322 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 853 | -17 | 0.08% | 2,009,954 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 870 | -29 | 0.09% | 2,070,719 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 899 | -34 | 0.09% | 2,032,756 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 933 | +9 | 0.09% | 1,954,188 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 924 | +14 | 0.09% | 1,803,382 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 910 | +17 | 0.09% | 1,927,673 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 893 | -27 | 0.09% | 2,167,972 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 920 | -174 | 0.09% | 2,277,315 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,094 | -78 | 0.11% | 2,655,947 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 1,172 | -17 | 0.12% | 2,510,568 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,189 | -32 | 0.12% | 2,490,385 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 1,221 | +21 | 0.12% | 2,528,348 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 1,200 | -37 | 0.12% | 2,484,863 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 1,237 | -44 | 0.12% | 2,355,384 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 1,281 | -21 | 0.13% | 2,561,123 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 1,302 | -11 | 0.13% | 2,696,076 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,313 | +23 | 0.13% | 2,656,352 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 1,290 | -101 | 0.13% | 2,732,635 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 1,391 | +32 | 0.14% | 2,714,832 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 1,359 | +42 | 0.13% | 2,522,993 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 1,317 | -11 | 0.13% | 2,476,366 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 1,328 | +7 | 0.13% | 2,497,049 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 1,321 | +4 | 0.13% | 2,609,654 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 1,317 | -647 | 0.13% | 2,601,752 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 1,964 | -17 | 0.19% | 3,879,909 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 1,981 | -10 | 0.20% | 3,960,643 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 1,991 | -55 | 0.20% | 4,075,413 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 2,046 | +42 | 0.20% | 4,090,599 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 2,004 | +6 | 0.20% | 3,815,836 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 1,998 | -21 | 0.20% | 3,709,301 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 2,019 | +21 | 0.20% | 3,844,397 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,998 | -84 | 0.20% | 3,756,856 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 2,082 | +63 | 0.21% | 4,212,128 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 2,019 | +42 | 0.20% | 3,940,507 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 1,977 | +9 | 0.20% | 4,140,867 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 1,968 | +52 | 0.20% | 4,403,063 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 1,916 | +53 | 0.19% | 4,560,342 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 1,863 | +10 | 0.19% | 4,611,563 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 1,853 | +51 | 0.19% | 4,675,017 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 1,802 | -74 | 0.18% | 4,374,787 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 1,876 | +40 | 0.19% | 4,554,440 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 1,836 | -32 | 0.19% | 4,369,932 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 1,868 | +34 | 0.19% | 4,535,018 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 1,834 | -136 | 0.19% | 4,539,778 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 1,970 | +54 | 0.20% | 4,688,870 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 1,916 | -12 | 0.19% | 4,833,963 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 1,928 | -173 | 0.19% | 4,864,238 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 2,101 | +46 | 0.21% | 5,400,721 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 2,055 | +47 | 0.21% | 5,478,123 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 2,008 | -72 | 0.20% | 5,066,074 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 2,080 | +47 | 0.21% | 4,901,178 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 2,033 | +134 | 0.21% | 5,032,371 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 1,899 | +181 | 0.19% | 4,158,290 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 1,718 | -76 | 0.17% | 3,925,512 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 1,794 | +246 | 0.18% | 3,885,669 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,548 | -336 | 0.16% | 3,094,940 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 1,884 | -17 | 0.19% | 3,497,659 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 1,901 | -408 | 0.19% | 3,438,727 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 2,309 | +78 | 0.23% | 4,066,845 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 2,231 | +82 | 0.23% | 4,141,867 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 2,149 | +36 | 0.22% | 3,631,589 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 2,113 | +203 | 0.21% | 3,369,584 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 1,910 | +51 | 0.19% | 3,000,401 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 1,859 | +139 | 0.19% | 2,876,039 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 1,720 | +201 | 0.17% | 2,742,870 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 1,519 | +27 | 0.15% | 2,494,645 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 1,492 | -529 | 0.15% | 2,556,838 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 2,021 | +88 | 0.20% | 3,559,590 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,933 | +271 | 0.20% | 3,450,604 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,662 | +70 | 0.17% | 3,006,399 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,592 | -110 | 0.16% | 2,273,507 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,702 | +152 | 0.17% | 2,228,046 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 1,550 | -59 | 0.16% | 1,992,175 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 1,609 | +38 | 0.16% | 1,991,413 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,571 | +75 | 0.16% | 2,019,165 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 1,496 | +21 | 0.15% | 1,993,984 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 1,475 | +28 | 0.15% | 2,001,100 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 1,447 | -63 | 0.15% | 2,066,435 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 1,510 | +16 | 0.16% | 2,156,404 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 1,494 | +105 | 0.15% | 2,169,114 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 1,389 | +47 | 0.14% | 2,049,726 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 1,342 | +111 | 0.14% | 1,980,369 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 1,231 | +40 | 0.13% | 1,875,167 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 1,191 | +50 | 0.12% | 1,814,236 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 1,141 | -4 | 0.12% | 1,738,071 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 1,145 | -132 | 0.12% | 1,798,670 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 1,277 | +111 | 0.14% | 2,036,421 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,166 | -315 | 0.13% | 1,914,915 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,481 | -67 | 0.16% | 2,432,238 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 1,548 | +14 | 0.17% | 2,579,116 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 1,534 | +55 | 0.16% | 2,701,836 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 1,479 | +206 | 0.16% | 2,675,369 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 1,273 | -48 | 0.14% | 2,484,530 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 1,321 | +48 | 0.14% | 2,703,978 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 1,273 | +94 | 0.14% | 2,787,521 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,179 | -123 | 0.13% | 2,357,192 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 1,302 | +60 | 0.14% | 2,541,129 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 1,242 | +17 | 0.13% | 2,335,343 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 1,225 | +82 | 0.13% | 2,274,221 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,143 | +124 | 0.12% | 2,094,782 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 1,019 | +19 | 0.11% | 1,794,766 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,000 | -6 | 0.11% | 1,832,705 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 1,006 | +21 | 0.11% | 1,867,646 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 985 | +42 | 0.11% | 1,875,548 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 943 | -21 | 0.10% | 1,795,575 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 964 | -4 | 0.10% | 1,835,562 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 968 | -24 | 0.11% | 1,866,218 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 992 | -115 | 0.11% | 1,936,099 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 1,107 | +21 | 0.12% | 2,002,457 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 1,086 | -153 | 0.12% | 2,222,953 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 1,239 | -305 | 0.14% | 2,595,111 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 1,544 | +84 | 0.17% | 3,380,937 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 1,460 | +36 | 0.16% | 3,475,000 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 1,424 | -19 | 0.16% | 3,524,888 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 1,443 | +498 | 0.16% | 3,571,919 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 945 | +54 | 0.10% | 2,294,214 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 891 | +65 | 0.10% | 2,247,944 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 826 | +116 | 0.09% | 2,005,313 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 710 | +4 | 0.08% | 1,504,009 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 706 | -12 | 0.08% | 1,461,928 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 718 | +75 | 0.08% | 1,435,508 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 643 | -25 | 0.07% | 1,254,951 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 668 | -27 | 0.07% | 1,367,341 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 695 | -7 | 0.08% | 1,455,692 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 702 | +78 | 0.08% | 1,453,645 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 624 | +8 | 0.07% | 1,262,425 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 616 | +3 | 0.07% | 1,231,578 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 613 | +42 | 0.07% | 1,196,400 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 571 | +21 | 0.06% | 1,168,790 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 550 | +4 | 0.06% | 1,151,986 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 546 | -11 | 0.06% | 1,143,608 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 557 | +11 | 0.06% | 1,219,677 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 546 | +27 | 0.06% | 1,195,590 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 519 | -4 | 0.06% | 1,099,409 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 523 | +132 | 0.06% | 995,849 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 391 | -14 | 0.05% | 716,588 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 405 | -97 | 0.05% | 674,769 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 502 | +105 | 0.06% | 836,380 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 397 | -6 | 0.05% | 566,949 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 403 | -2 | 0.05% | 565,925 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 405 | -26 | 0.05% | 568,734 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 431 | +23 | 0.05% | 625,762 |
| 2009-09-30 | 2009-09-28 | 1061.541 | 408 | -63 | 0.05% | 433,109 |
| 2009-09-24 | 2009-09-22 | 1052.021 | 471 | -84 | 0.05% | 495,502 |
| 2009-09-23 | 2009-09-21 | 994.897 | 555 | -75 | 0.06% | 552,168 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 630 | +38 | 0.07% | 662,773 |
| 2009-09-04 | 2009-09-02 | 1071.062 | 592 | +25 | 0.07% | 634,068 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 567 | -6 | 0.07% | 620,787 |
| 2009-08-11 | 2009-08-07 | 1166.267 | 573 | -47 | 0.07% | 668,271 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 620 | +42 | 0.07% | 723,086 |
| 2009-08-07 | 2009-08-05 | 1185.308 | 578 | +7 | 0.07% | 685,108 |
| 2009-07-08 | 2009-07-06 | 1185.308 | 571 | +42 | 0.07% | 676,811 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 529 | -53 | 0.06% | 679,910 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 582 | +9 | 0.07% | 720,325 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 573 | -34 | 0.07% | 709,186 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 607 | +42 | 0.07% | 823,504 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 565 | +34 | 0.07% | 766,523 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 531 | +29 | 0.06% | 631,926 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 502 | +13 | 0.06% | 633,259 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 489 | +52 | 0.06% | 640,138 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 437 | +74 | 0.05% | 540,862 |
| 2009-05-15 | 2009-05-13 | 1175.788 | 363 | -7 | 0.04% | 426,811 |
| 2009-05-12 | 2009-05-08 | 1066.301 | 370 | +7 | 0.04% | 394,532 |
| 2009-04-30 | 2009-04-28 | 899.692 | 363 | -5 | 0.04% | 326,588 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 368 | -10 | 0.04% | 691,953 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 378 | -126 | 0.04% | 710,757 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 504 | -15 | 0.07% | 2,447,162 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 519 | -21 | 0.07% | 2,421,171 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 540 | +2 | 0.08% | 3,007,541 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 538 | +4 | 0.08% | 3,047,623 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 534 | -21 | 0.07% | 3,152,063 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 555 | -2 | 0.08% | 3,143,923 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 557 | +2 | 0.08% | 3,102,223 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 555 | -8 | 0.08% | 3,381,699 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 563 | -2 | 0.08% | 3,725,248 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 565 | +15 | 0.08% | 3,308,152 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 550 | +31 | 0.08% | 3,167,962 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 519 | +118 | 0.08% | 3,038,816 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 401 | -4 | 0.06% | 2,386,087 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 405 | -3 | 0.06% | 2,583,401 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 408 | +57 | 0.06% | 2,680,225 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 351 | +2 | 0.05% | 2,272,364 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 349 | +103 | 0.05% | 2,192,963 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 246 | -2 | 0.04% | 1,639,438 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 248 | -4 | 0.04% | 1,735,405 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 252 | -11 | 0.04% | 1,631,441 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 263 | +3 | 0.04% | 1,715,174 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 260 | +44 | 0.04% | 1,807,000 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 216 | +161 | 0.03% | 1,634,868 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 55 | -6 | 0.01% | 332,505 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 61 | -6 | 0.01% | 386,201 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 67 | -4 | 0.01% | 430,567 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 71 | -7 | 0.01% | 456,272 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 78 | -2 | 0.01% | 545,813 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 80 | -25 | 0.01% | 495,068 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 105 | -21 | 0.02% | 634,783 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 126 | -32 | 0.02% | 761,739 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 158 | +11 | 0.02% | 1,331,258 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 147 | +27 | 0.02% | 1,287,559 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 120 | -10 | 0.02% | 1,039,644 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 130 | -4 | 0.02% | 965,384 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 134 | -9 | 0.02% | 931,300 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 143 | +11 | 0.02% | 844,092 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 132 | -63 | 0.02% | 697,475 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 195 | -32 | 0.03% | 1,021,079 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 227 | +44 | 0.03% | 1,080,582 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 183 | +11 | 0.03% | 696,904 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 172 | +19 | 0.03% | 663,201 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 153 | +6 | 0.02% | 589,941 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 147 | +17 | 0.02% | 524,820 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 130 | -4 | 0.02% | 464,127 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 134 | +12 | 0.02% | 478,408 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 122 | 0.02% | 441,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy