History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 763,820 +0 0.08% 240,603
2025-10-13 2025-10-09 0.330 763,820 +0 0.08% 252,061
2025-10-10 2025-10-08 0.345 763,820 +0 0.08% 263,518
2025-10-09 2025-10-06 0.350 763,820 +0 0.08% 267,337
2025-10-08 2025-10-03 0.350 763,820 +0 0.08% 267,337
2025-10-06 2025-10-02 0.370 763,820 +0 0.08% 282,613
2025-10-03 2025-09-30 0.370 763,820 +0 0.08% 282,613
2025-10-02 2025-09-29 0.380 763,820 +0 0.08% 290,252
2025-09-30 2025-09-26 0.355 763,820 +0 0.08% 271,156
2025-09-29 2025-09-25 0.360 763,820 +0 0.08% 274,975
2025-09-26 2025-09-24 0.380 763,820 +0 0.08% 290,252
2025-09-25 2025-09-23 0.400 763,820 +0 0.08% 305,528
2025-09-24 2025-09-22 0.400 763,820 +0 0.08% 305,528
2025-09-23 2025-09-19 0.435 763,820 +0 0.08% 332,262
2025-09-22 2025-09-18 0.395 763,820 +0 0.08% 301,709
2025-09-19 2025-09-17 0.395 763,820 +0 0.08% 301,709
2025-09-18 2025-09-16 0.410 763,820 -24 0.08% 313,166
2025-08-14 2025-08-12 0.405 763,844 +20,000 0.08% 309,357
2025-07-29 2025-07-25 0.485 743,844 +40,000 0.08% 360,764
2025-07-25 2025-07-23 0.500 703,844 +100,000 0.07% 351,922
2025-07-21 2025-07-17 0.540 603,844 +100,000 0.08% 326,076
2025-07-14 2025-07-10 0.490 503,844 +100,000 0.06% 246,884
2025-07-11 2025-07-09 0.500 403,844 +100,000 0.05% 201,922
2025-05-26 2025-05-22 0.670 303,844 -100,000 0.04% 203,575
2025-05-13 2025-05-09 0.610 403,844 +100,000 0.05% 246,345
2025-05-12 2025-05-08 0.710 303,844 +40,000 0.04% 215,729
2025-02-04 2025-01-28 1.270 263,844 -80,000 0.03% 335,082
2024-12-23 2024-12-19 1.700 343,844 +20,000 0.04% 584,535
2024-12-20 2024-12-18 1.710 323,844 -20,000 0.04% 553,773
2024-12-19 2024-12-17 1.680 343,844 +20,000 0.04% 577,658
2024-12-11 2024-12-09 2.320 323,844 -20,000 0.04% 751,318
2024-11-29 2024-11-27 1.820 343,844 -300 0.04% 625,796
2024-11-28 2024-11-26 1.860 344,144 -1,856 0.04% 640,108
2024-11-14 2024-11-12 1.760 346,000 +20,000 0.04% 608,960
2024-11-12 2024-11-08 2.170 326,000 -20,000 0.04% 707,420
2024-11-06 2024-11-04 1.980 346,000 +20,000 0.04% 685,080
2024-10-29 2024-10-25 2.650 326,000 +40,000 0.04% 863,900
2024-10-25 2024-10-23 2.040 286,000 -20,000 0.04% 583,440
2024-10-23 2024-10-21 3.170 306,000 -20,000 0.04% 970,020
2024-10-17 2024-10-15 1.300 326,000 +20,000 0.04% 423,800
2024-10-16 2024-10-14 1.320 306,000 +40,000 0.04% 403,920
2024-10-15 2024-10-10 0.780 266,000 +20,000 0.03% 207,480
2024-10-09 2024-10-07 0.370 246,000 +120,000 0.03% 91,020
2024-03-22 2024-03-20 0.140 126,000 -10,000 0.13% 17,640
2023-10-09 2023-10-05 0.220 136,000 -10,000 0.14% 29,920
2023-09-21 2023-09-19 0.204 146,000 -10,000 0.15% 29,784
2023-08-17 2023-08-15 0.240 156,000 +50,000 0.16% 37,440
2023-05-04 2023-05-02 0.380 106,000 -80,000 0.12% 40,280
2023-01-05 2023-01-03 0.560 186,000 -17,000 0.20% 104,160
2022-12-22 2022-12-20 0.670 203,000 +17,000 0.22% 136,010
2022-12-20 2022-12-16 0.750 186,000 +20,000 0.20% 139,500
2022-12-15 2022-12-13 0.740 166,000 +80,000 0.18% 122,840
2022-12-13 2022-12-09 0.900 86,000 +20,000 0.09% 77,400
2022-12-12 2022-12-08 1.030 66,000 -7,000 0.07% 67,980
2022-12-09 2022-12-07 1.350 73,000 +27,000 0.08% 98,550
2022-08-18 2022-08-16 2.850 46,000 -1,000 0.05% 131,100
2022-06-28 2022-06-24 2.142 47,000 -2,367 0.20% 100,680
2022-04-13 2022-04-11 2.237 49,367 -4,201 0.20% 110,450
2021-12-09 2021-12-07 3.189 53,568 -1,523 0.22% 170,849
2021-12-08 2021-12-06 3.427 55,091 -40,754 0.23% 188,819
2021-12-07 2021-12-03 2.618 95,845 -21,008 0.40% 250,937
2021-12-06 2021-12-02 2.237 116,853 -4,411 0.48% 261,439
2021-10-27 2021-10-25 2.856 121,264 +31,091 0.50% 346,350
2021-10-21 2021-10-19 3.285 90,173 -21,008 0.37% 296,181
2021-09-13 2021-09-09 3.285 111,181 -5,461 0.46% 365,184
2021-09-09 2021-09-07 3.047 116,642 +5,461 0.48% 355,359
2021-08-31 2021-08-27 2.428 111,181 +51,678 0.46% 269,919
2021-08-12 2021-08-10 3.332 59,503 -105,036 0.25% 198,275
2021-08-11 2021-08-09 4.427 164,539 +105,036 0.68% 728,423
2021-08-09 2021-08-05 2.951 59,503 -21,217 0.25% 175,615
2021-06-25 2021-06-23 3.142 80,720 -84 0.33% 253,605
2021-06-04 2021-06-02 4.237 80,804 -2,101 0.33% 342,338
2021-06-03 2021-06-01 3.903 82,905 +2,101 0.34% 323,613
2021-05-20 2021-05-17 4.094 80,804 -1,051 0.51% 330,798
2021-04-22 2021-04-20 4.760 81,855 +10,504 0.51% 389,652
2021-04-15 2021-04-13 4.808 71,351 -1,260 0.45% 343,047
2021-04-09 2021-04-07 4.713 72,611 +1,260 0.45% 342,192
2021-03-30 2021-03-26 5.236 71,351 -12,604 0.45% 373,615
2021-03-25 2021-03-23 4.951 83,955 +14,705 0.52% 415,635
2021-03-22 2021-03-18 8.092 69,250 +1,050 0.43% 560,403
2021-03-19 2021-03-17 7.902 68,200 -2,521 0.43% 538,920
2021-03-18 2021-03-16 7.236 70,721 +4,622 0.44% 511,710
2021-03-17 2021-03-15 7.854 66,099 -210 0.41% 519,171
2021-03-16 2021-03-12 10.615 66,309 +2,101 0.41% 703,897
2021-03-15 2021-03-11 11.901 64,208 +7,352 0.40% 764,119
2021-03-12 2021-03-10 13.805 56,856 +15,965 0.36% 784,885
2021-02-03 2021-02-01 11.663 40,891 +2,101 0.26% 476,898
2021-01-29 2021-01-27 10.996 38,790 -420 0.24% 426,544
2021-01-12 2021-01-08 8.997 39,210 +420 0.25% 352,769
2021-01-07 2021-01-05 6.426 38,790 -31 0.24% 249,279
2021-01-04 2020-12-29 6.284 38,821 -20,797 0.30% 243,934
2020-11-19 2020-11-17 8.568 59,618 +2,310 0.46% 510,836
2020-11-18 2020-11-16 9.759 57,308 +2,521 0.45% 559,244
2020-11-04 2020-11-02 12.139 54,787 +15,966 0.43% 665,043
2020-11-03 2020-10-30 13.329 38,821 -1,051 0.30% 517,436
2020-10-30 2020-10-28 11.663 39,872 +420 0.31% 465,014
2020-10-29 2020-10-27 14.757 39,452 +6,303 0.31% 582,187
2020-07-22 2020-07-20 9.521 33,149 -5,252 0.31% 315,597
2020-07-17 2020-07-15 12.377 38,401 +5,147 0.36% 475,278
2020-03-16 2020-03-12 10.473 33,254 +1,050 0.31% 348,256
2020-02-21 2020-02-19 12.377 32,204 +1,260 0.30% 398,580
2019-11-15 2019-11-13 16.185 30,944 +526 0.30% 500,827
2019-10-31 2019-10-29 19.993 30,418 -1,051 0.29% 608,152
2019-09-30 2019-09-26 23.801 31,469 +1,051 0.30% 749,005
2019-09-20 2019-09-18 29.514 30,418 -1,986 0.29% 897,748
2019-09-16 2019-09-12 26.658 32,404 -3,466 0.31% 863,811
2019-09-12 2019-09-10 23.801 35,870 +3,466 0.35% 853,755
2019-09-11 2019-09-09 24.753 32,404 -1,176 0.31% 802,110
2019-09-10 2019-09-06 26.658 33,580 +798 0.32% 895,160
2019-08-30 2019-08-28 16.185 32,782 -430 0.32% 530,574
2019-08-26 2019-08-22 18.089 33,212 +430 0.32% 600,773
2019-08-15 2019-08-13 19.993 32,782 +525 0.32% 655,415
2019-07-31 2019-07-29 24.753 32,257 +379 0.31% 798,471
2019-07-30 2019-07-26 26.658 31,878 +420 0.31% 849,789
2019-07-19 2019-07-17 23.801 31,458 +420 0.30% 748,743
2019-06-27 2019-06-25 37.130 31,038 -2,626 0.30% 1,152,445
2019-06-20 2019-06-18 39.986 33,664 -578 0.32% 1,346,099
2019-06-19 2019-06-17 41.890 34,242 -52 0.33% 1,434,411
2019-06-18 2019-06-14 39.034 34,294 +2,573 0.33% 1,338,640
2019-06-14 2019-06-12 31.418 31,721 -105 0.31% 996,604
2019-05-31 2019-05-29 39.986 31,826 +32 0.31% 1,272,604
2019-05-30 2019-05-28 41.890 31,794 +409 0.31% 1,331,864
2019-05-22 2019-05-20 47.603 31,385 -598 0.30% 1,494,012
2019-05-03 2019-04-30 58.075 31,983 -316 0.31% 1,857,424
2019-04-29 2019-04-25 47.603 32,299 +21 0.31% 1,537,521
2019-04-26 2019-04-24 47.603 32,278 +1,313 0.31% 1,536,521
2019-04-17 2019-04-15 66.644 30,965 +105 0.30% 2,063,626
2019-04-15 2019-04-11 70.452 30,860 -42 0.30% 2,174,150
2019-04-10 2019-04-08 72.356 30,902 +526 0.30% 2,235,950
2019-04-09 2019-04-04 76.164 30,376 -1,628 0.29% 2,313,569
2019-04-08 2019-04-03 76.164 32,004 +1,628 0.31% 2,437,565
2019-04-04 2019-04-02 79.973 30,376 -8,456 0.29% 2,429,248
2019-04-03 2019-04-01 69.500 38,832 +1,576 0.38% 2,698,824
2019-04-01 2019-03-28 75.212 37,256 -1,450 0.36% 2,802,111
2019-03-27 2019-03-25 67.596 38,706 -2,573 0.38% 2,616,367
2019-03-26 2019-03-22 60.932 41,279 +525 0.40% 2,515,192
2019-03-25 2019-03-21 66.644 40,754 +1,092 0.40% 2,716,003
2019-03-22 2019-03-20 65.692 39,662 +63 0.38% 2,605,467
2019-03-21 2019-03-19 72.356 39,599 -10 0.38% 2,865,232
2019-03-20 2019-03-18 65.692 39,609 +1,575 0.38% 2,601,986
2019-03-19 2019-03-15 73.308 38,034 +1,618 0.37% 2,788,205
2019-03-18 2019-03-14 79.973 36,416 +326 0.35% 2,912,282
2019-03-15 2019-03-13 59.979 36,090 +1,050 0.35% 2,164,658
2019-03-14 2019-03-12 43.795 35,040 +420 0.34% 1,534,560
2019-03-13 2019-03-11 43.795 34,620 +2,468 0.34% 1,516,166
2019-03-06 2019-03-04 26.658 32,152 -630 0.31% 857,093
2019-03-05 2019-03-01 27.610 32,782 +630 0.32% 905,098
2019-03-04 2019-02-28 24.753 32,152 +211 0.31% 795,872
2019-02-28 2019-02-26 30.466 31,941 -5,903 0.31% 973,107
2019-02-27 2019-02-25 30.466 37,844 +9,054 0.37% 1,152,946
2019-01-29 2019-01-25 15.233 28,790 -1,051 0.28% 438,555
2019-01-18 2019-01-16 14.281 29,841 +1,051 0.35% 426,154
2019-01-17 2019-01-15 17.137 28,790 -1,051 0.34% 493,374
2019-01-16 2019-01-14 15.233 29,841 +1,051 0.35% 454,564
2019-01-02 2018-12-27 13.329 28,790 +105 0.34% 383,735
2018-09-06 2018-09-04 30.466 28,685 +315 0.34% 873,910
2018-08-20 2018-08-16 25.705 28,370 +105 0.33% 729,264
2018-07-06 2018-07-04 29.514 28,265 +3,413 0.33% 834,205
2018-06-14 2018-06-12 43.795 24,852 -157 0.29% 1,088,381
2018-04-18 2018-04-16 33.322 25,009 +315 0.34% 833,348
2018-04-17 2018-04-13 34.274 24,694 +11 0.33% 846,361
2018-03-29 2018-03-27 34.274 24,683 -421 0.33% 845,984
2018-03-28 2018-03-26 35.226 25,104 +421 0.34% 884,314
2018-03-26 2018-03-22 33.322 24,683 +52 0.33% 822,485
2018-03-22 2018-03-20 35.226 24,631 -4,842 0.33% 867,652
2018-03-15 2018-03-13 36.178 29,473 +525 0.40% 1,066,277
2018-03-06 2018-03-02 40.938 28,948 +105 0.39% 1,185,084
2018-02-21 2018-02-15 43.795 28,843 +1,050 0.39% 1,263,165
2018-01-23 2018-01-19 52.363 27,793 +1,786 0.37% 1,455,325
2017-12-28 2017-12-22 53.315 26,007 -2 0.35% 1,386,565
2017-11-30 2017-11-28 57.123 26,009 -32 0.35% 1,485,720
2017-11-13 2017-11-09 59.979 26,041 -1,081 0.41% 1,561,925
2017-11-06 2017-11-02 73.308 27,122 +525 0.42% 1,988,266
2017-10-09 2017-10-04 62.836 26,597 -315 0.42% 1,671,239
2017-10-04 2017-09-29 62.836 26,912 +315 0.42% 1,691,032
2017-10-03 2017-09-28 57.123 26,597 -315 0.42% 1,519,308
2017-09-29 2017-09-27 56.171 26,912 +315 0.42% 1,511,680
2017-08-21 2017-08-17 63.788 26,597 +1,575 0.42% 1,696,561
2017-08-16 2017-08-14 63.788 25,022 +1,576 0.39% 1,596,095
2017-08-03 2017-08-01 59.027 23,446 -315 0.37% 1,383,956
2017-07-31 2017-07-27 49.507 23,761 -242 0.37% 1,176,332
2017-07-28 2017-07-26 50.459 24,003 -588 0.38% 1,211,165
2017-07-27 2017-07-25 49.507 24,591 +1,145 0.38% 1,217,423
2017-07-13 2017-07-11 68.548 23,446 -1,576 0.37% 1,607,175
2017-07-10 2017-07-06 79.973 25,022 +315 0.39% 2,001,074
2017-06-29 2017-06-27 83.781 24,707 -304 0.39% 2,069,973
2017-06-21 2017-06-19 98.062 25,011 -63 0.39% 2,452,620
2017-06-20 2017-06-16 95.205 25,074 +1,050 0.39% 2,387,182
2017-06-19 2017-06-15 100.918 24,024 +620 0.38% 2,424,449
2017-06-16 2017-06-14 99.966 23,404 +315 0.37% 2,339,598
2017-06-15 2017-06-13 100.918 23,089 -63 0.36% 2,330,091
2017-06-13 2017-06-09 94.253 23,152 -735 0.36% 2,182,155
2017-06-12 2017-06-08 97.110 23,887 -1,880 0.37% 2,319,657
2017-06-09 2017-06-07 91.397 25,767 +2,594 0.40% 2,355,033
2017-06-07 2017-06-05 74.260 23,173 -189 0.36% 1,720,833
2017-06-05 2017-06-01 70.452 23,362 +189 0.37% 1,645,901
2017-02-24 2017-02-22 78.068 23,173 +399 0.36% 1,809,081
2017-02-14 2017-02-10 80.925 22,774 -122 0.36% 1,842,978
2017-01-16 2017-01-12 71.404 22,896 +1,030 0.36% 1,634,868
2017-01-09 2017-01-05 59.979 21,866 +210 0.34% 1,311,511
2016-12-22 2016-12-20 67.596 21,656 -294 0.34% 1,463,857
2016-12-21 2016-12-19 64.740 21,950 +210 0.34% 1,421,037
2016-12-19 2016-12-15 74.260 21,740 +84 0.34% 1,614,418
2016-12-16 2016-12-14 79.973 21,656 -315 0.34% 1,731,887
2016-12-13 2016-12-09 88.541 21,971 -11 0.34% 1,945,336
2016-12-12 2016-12-08 88.541 21,982 +2,206 0.34% 1,946,310
2016-12-07 2016-12-05 94.253 19,776 -210 0.35% 1,863,956
2016-12-06 2016-12-02 95.205 19,986 -1,271 0.37% 1,902,777
2016-12-05 2016-12-01 89.493 21,257 +210 0.40% 1,902,356
2016-11-24 2016-11-22 109.486 21,047 -11 0.39% 2,304,358
2016-11-04 2016-11-02 123.767 21,058 -136 0.47% 2,606,288
2016-11-01 2016-10-28 120.911 21,194 -525 0.48% 2,562,587
2016-10-28 2016-10-26 130.432 21,719 +1,596 0.49% 2,832,842
2016-10-26 2016-10-24 135.192 20,123 -788 0.45% 2,720,464
2016-10-19 2016-10-17 115.199 20,911 -1,050 0.47% 2,408,919
2016-10-18 2016-10-14 128.527 21,961 -1,050 0.49% 2,822,590
2016-10-13 2016-10-11 130.432 23,011 -525 0.52% 3,001,359
2016-10-12 2016-10-07 113.295 23,536 +1,155 0.53% 2,666,500
2016-10-11 2016-10-06 107.582 22,381 -147 0.50% 2,407,797
2016-10-03 2016-09-29 93.301 22,528 +525 0.51% 2,101,893
2016-09-30 2016-09-28 115.199 22,003 -1,292 0.49% 2,534,715
2016-09-29 2016-09-27 101.870 23,295 +1,681 0.52% 2,373,058
2016-09-27 2016-09-23 83.781 21,614 -42 0.48% 1,810,839
2016-09-26 2016-09-22 85.685 21,656 -841 0.49% 1,855,593
2016-09-23 2016-09-21 89.493 22,497 +105 0.50% 2,013,327
2016-09-22 2016-09-20 95.205 22,392 -99,910 0.50% 2,131,841
2016-09-21 2016-09-19 84.733 122,302 +210 2.74% 10,363,000
2016-09-20 2016-09-15 83.781 122,092 -2,521 2.74% 10,228,968
2016-09-09 2016-09-07 59.027 124,613 -346 2.80% 7,355,581
2016-09-01 2016-08-30 57.123 124,959 -630 2.80% 7,138,069
2016-08-30 2016-08-26 47.603 125,589 -631 2.82% 5,978,380
2016-08-19 2016-08-17 41.890 126,220 +631 2.83% 5,287,408
2016-08-04 2016-08-01 47.603 125,589 -631 2.82% 5,978,380
2016-07-27 2016-07-25 43.795 126,220 +631 2.83% 5,527,744
2016-07-25 2016-07-21 50.459 125,589 +1,260 2.82% 6,337,083
2016-07-22 2016-07-20 50.459 124,329 +2,101 2.79% 6,273,505
2016-07-21 2016-07-19 49.507 122,228 -525 2.74% 6,051,123
2016-07-18 2016-07-14 40.938 122,753 +525 2.75% 5,025,306
2016-07-11 2016-07-07 44.747 122,228 -126 2.74% 5,469,284
2016-06-28 2016-06-24 46.651 122,354 -736 2.74% 5,707,898
2016-06-16 2016-06-14 49.507 123,090 -840 2.76% 6,093,798
2016-06-14 2016-06-10 49.507 123,930 +441 2.78% 6,135,384
2016-06-10 2016-06-07 55.219 123,489 +473 2.77% 6,818,961
2016-06-07 2016-06-03 59.979 123,016 -315 2.76% 7,378,432
2016-05-31 2016-05-27 59.979 123,331 +525 2.77% 7,397,326
2016-05-24 2016-05-20 62.836 122,806 +525 2.75% 7,716,591
2016-05-16 2016-05-12 58.075 122,281 -525 2.74% 7,101,511
2016-05-10 2016-05-06 62.836 122,806 +525 2.75% 7,716,591
2016-04-27 2016-04-25 63.788 122,281 +15,346 2.74% 7,800,020
2016-04-26 2016-04-22 57.123 106,935 +956 2.40% 6,108,479
2016-04-11 2016-04-07 55.219 105,979 +210 2.38% 5,852,073
2016-04-08 2016-04-06 55.219 105,769 -410 2.37% 5,840,477
2016-04-01 2016-03-30 54.267 106,179 -525 2.38% 5,762,029
2016-03-31 2016-03-29 57.123 106,704 +525 2.39% 6,095,283
2016-03-30 2016-03-24 62.836 106,179 +672 2.38% 6,671,823
2016-03-16 2016-03-14 46.651 105,507 +13,288 2.37% 4,921,974
2016-03-15 2016-03-11 46.651 92,219 +8,150 2.07% 4,302,080
2016-03-14 2016-03-10 45.699 84,069 +410 1.89% 3,841,838
2016-03-10 2016-03-08 46.651 83,659 +136 1.88% 3,902,750
2016-03-02 2016-02-29 47.603 83,523 -525 1.87% 3,975,924
2016-03-01 2016-02-26 47.603 84,048 +525 1.89% 4,000,915
2016-02-29 2016-02-25 49.507 83,523 +379 1.87% 4,134,961
2016-02-25 2016-02-23 59.979 83,144 -84 1.87% 4,986,932
2016-02-24 2016-02-22 64.740 83,228 +14,967 1.87% 5,388,158
2016-02-22 2016-02-18 65.692 68,261 -210 1.53% 4,484,187
2016-02-19 2016-02-17 67.596 68,471 +557 1.54% 4,628,358
2016-02-18 2016-02-16 65.692 67,914 +63 1.52% 4,461,392
2016-02-17 2016-02-15 58.075 67,851 -126 1.52% 3,940,470
2016-02-12 2016-02-05 39.986 67,977 +7,930 1.52% 2,718,149
2016-02-11 2016-02-04 41.890 60,047 +6,250 1.35% 2,515,394
2016-02-05 2016-02-03 40.938 53,797 +13,108 1.21% 2,202,361
2016-02-04 2016-02-02 40.938 40,689 +2,206 0.91% 1,665,741
2016-01-27 2016-01-25 63.788 38,483 +10 0.86% 2,454,741
2016-01-06 2016-01-04 83.781 38,473 +21 1.03% 3,223,300
2016-01-05 2015-12-31 80.925 38,452 +316 1.03% 3,111,715
2015-12-21 2015-12-17 69.500 38,136 -242 1.02% 2,650,452
2015-12-16 2015-12-14 71.404 38,378 -378 1.03% 2,740,347
2015-12-04 2015-12-02 92.349 38,756 +21 1.04% 3,579,090
2015-11-27 2015-11-25 101.870 38,735 +294 1.04% 3,945,929
2015-11-05 2015-11-03 122.815 38,441 -105 1.03% 4,721,134
2015-11-02 2015-10-29 133.288 38,546 -179 1.04% 5,137,707
2015-10-29 2015-10-27 119.007 38,725 +8,561 1.04% 4,608,540
2015-10-16 2015-10-14 124.719 30,164 +283 0.84% 3,762,029
2015-10-05 2015-09-30 138.048 29,881 -1,407 0.83% 4,125,011
2015-09-30 2015-09-25 137.096 31,288 +7,405 0.87% 4,289,456
2015-09-22 2015-09-18 141.856 23,883 -21 0.66% 3,387,951
2015-09-21 2015-09-17 140.904 23,904 -21 0.66% 3,368,172
2015-09-18 2015-09-16 141.856 23,925 +2,269 0.66% 3,393,909
2015-09-11 2015-09-09 131.384 21,656 -1,145 0.60% 2,845,242
2015-09-10 2015-09-08 134.240 22,801 +2,279 0.63% 3,060,800
2015-09-08 2015-09-04 102.822 20,522 +252 0.57% 2,110,111
2015-09-04 2015-09-01 116.151 20,270 +32 0.56% 2,354,374
2015-09-01 2015-08-28 120.911 20,238 +31 0.57% 2,446,996
2015-08-28 2015-08-26 120.911 20,207 +32 0.57% 2,443,248
2015-08-26 2015-08-24 138.048 20,175 -42 0.57% 2,785,117
2015-08-25 2015-08-21 149.473 20,217 -315 0.58% 3,021,888
2015-08-14 2015-08-12 163.753 20,532 -32,341 0.63% 3,362,185
2015-08-13 2015-08-11 176.130 52,873 -840 1.71% 9,312,529
2015-08-10 2015-08-06 166.610 53,713 +325 1.74% 8,949,101
2015-08-04 2015-07-31 176.130 53,388 +11 1.73% 9,403,236
2015-07-31 2015-07-29 190.411 53,377 +52 1.73% 10,163,566
2015-07-30 2015-07-28 190.411 53,325 +305 1.73% 10,153,664
2015-07-29 2015-07-27 180.890 53,020 -609 1.72% 9,590,810
2015-07-22 2015-07-20 208.500 53,629 +105 1.74% 11,181,647
2015-07-20 2015-07-16 202.788 53,524 +336 1.74% 10,854,007
2015-07-17 2015-07-15 209.452 53,188 +1,638 1.72% 11,140,336
2015-07-16 2015-07-14 220.877 51,550 +5,504 1.67% 11,386,195
2015-07-15 2015-07-13 225.637 46,046 +26,123 1.49% 10,389,681
2015-07-14 2015-07-10 198.027 19,923 +535 0.65% 3,945,300
2015-07-13 2015-07-09 168.514 19,388 +105 0.63% 3,267,144
2015-07-09 2015-07-07 169.466 19,283 +526 0.63% 3,267,808
2015-07-08 2015-07-06 178.986 18,757 +10 0.61% 3,357,246
2015-07-07 2015-07-03 207.548 18,747 +525 0.62% 3,890,901
2015-07-03 2015-06-30 242.774 18,222 +32 0.60% 4,423,827
2015-07-02 2015-06-29 257.055 18,190 +63 0.60% 4,675,827
2015-06-30 2015-06-26 290.377 18,127 -441 0.60% 5,263,659
2015-06-29 2015-06-25 299.897 18,568 -736 0.61% 5,568,492
2015-06-25 2015-06-23 299.897 19,304 +599 0.63% 5,789,217
2015-06-23 2015-06-19 314.178 18,705 +525 0.62% 5,876,701
2015-06-19 2015-06-17 299.897 18,180 -19,368 0.60% 5,452,132
2015-06-17 2015-06-15 337.979 37,548 +1,785 1.24% 12,690,452
2015-06-16 2015-06-12 323.699 35,763 +578 1.18% 11,576,434
2015-06-15 2015-06-11 328.459 35,185 +1,155 1.16% 11,556,827
2015-06-12 2015-06-10 318.938 34,030 +410 1.13% 10,853,472
2015-06-11 2015-06-09 309.418 33,620 -263 1.11% 10,402,627
2015-06-10 2015-06-08 323.699 33,883 -546 1.12% 10,967,881
2015-06-09 2015-06-05 266.575 34,429 +263 1.14% 9,177,922
2015-06-08 2015-06-04 257.055 34,166 -315 1.13% 8,782,534
2015-06-05 2015-06-03 247.534 34,481 -95 1.15% 8,535,228
2015-06-03 2015-06-01 252.295 34,576 +103 1.15% 8,723,335
2015-06-01 2015-05-28 247.534 34,473 +420 1.15% 8,533,248
2015-05-29 2015-05-27 252.295 34,053 -210 1.14% 8,591,385
2015-05-22 2015-05-20 233.253 34,263 -10 1.14% 7,991,962
2015-05-21 2015-05-19 237.062 34,273 +378 1.14% 8,124,814
2015-05-20 2015-05-18 238.014 33,895 +1,187 1.13% 8,067,474
2015-05-19 2015-05-15 271.336 32,708 +20,429 1.09% 8,874,845
2015-05-15 2015-05-13 218.021 12,279 -262 0.41% 2,677,074
2015-05-14 2015-05-12 220.877 12,541 -74 0.42% 2,770,015
2015-05-13 2015-05-11 228.493 12,615 +242 0.42% 2,882,441
2015-05-12 2015-05-08 229.445 12,373 -105 0.41% 2,838,926
2015-05-11 2015-05-07 218.021 12,478 +115 0.42% 2,720,460
2015-05-07 2015-05-05 247.534 12,363 +32 0.41% 3,060,266
2015-05-05 2015-04-30 235.158 12,331 -473 0.41% 2,899,728
2015-05-04 2015-04-29 218.973 12,804 -52 0.43% 2,803,725
2015-04-30 2015-04-28 195.171 12,856 -4,517 0.44% 2,509,121
2015-04-29 2015-04-27 204.692 17,373 -1,460 0.59% 3,556,110
2015-04-28 2015-04-24 201.836 18,833 -651 0.64% 3,801,170
2015-04-23 2015-04-21 198.979 19,484 +525 0.67% 3,876,916
2015-04-21 2015-04-17 229.445 18,959 +2,101 0.67% 4,350,052
2015-04-20 2015-04-16 220.877 16,858 +2,416 0.59% 3,723,540
2015-04-16 2015-04-14 182.795 14,442 +231 0.51% 2,639,918
2015-04-15 2015-04-13 183.747 14,211 +840 0.50% 2,611,223
2015-04-14 2015-04-10 183.747 13,371 +115 0.47% 2,456,875
2015-04-13 2015-04-09 180.890 13,256 +935 0.47% 2,397,883
2015-04-10 2015-04-08 174.226 12,321 +315 0.43% 2,146,639
2015-03-27 2015-03-25 193.267 12,006 -210 0.42% 2,320,365
2015-03-16 2015-03-12 198.979 12,216 +147 0.43% 2,430,733
2015-03-09 2015-03-05 205.644 12,069 +231 0.42% 2,481,915
2015-02-24 2015-02-18 271.336 11,838 -168 0.43% 3,212,071
2015-02-23 2015-02-16 217.068 12,006 -52 0.44% 2,606,124
2015-02-17 2015-02-13 221.829 12,058 +94 0.44% 2,674,811
2015-02-16 2015-02-12 229.445 11,964 +105 0.44% 2,745,082
2015-02-11 2015-02-09 266.575 11,859 +757 0.43% 3,161,317
2015-02-09 2015-02-05 285.616 11,102 +241 0.41% 3,170,914
2015-02-06 2015-02-04 276.096 10,861 +42 0.40% 2,998,677
2015-02-05 2015-02-03 257.055 10,819 +347 0.40% 2,781,076
2015-02-04 2015-02-02 257.055 10,472 +210 0.38% 2,691,878
2014-12-15 2014-12-11 271.336 10,262 -32 0.39% 2,784,446
2014-12-12 2014-12-10 276.096 10,294 -630 0.39% 2,842,131
2014-12-10 2014-12-08 280.856 10,924 +315 0.41% 3,068,073
2014-12-04 2014-12-02 295.137 10,609 +32 0.40% 3,131,108
2014-12-02 2014-11-28 314.178 10,577 +441 0.40% 3,323,062
2014-12-01 2014-11-27 342.740 10,136 +252 0.39% 3,474,010
2014-11-27 2014-11-25 304.658 9,884 -199 0.38% 3,011,235
2014-11-26 2014-11-24 299.897 10,083 +168 0.39% 3,023,864
2014-11-25 2014-11-21 314.178 9,915 +1,880 0.38% 3,115,076
2014-11-24 2014-11-20 314.178 8,035 +420 0.31% 2,524,421
2014-11-21 2014-11-19 337.979 7,615 +1,575 0.29% 2,573,714
2014-11-19 2014-11-17 380.822 6,040 +1,156 0.23% 2,300,164
2014-11-13 2014-11-11 418.904 4,884 +420 0.19% 2,045,928
2014-11-06 2014-11-04 418.904 4,464 +1,649 0.17% 1,869,988
2014-11-04 2014-10-31 409.384 2,815 -105 0.11% 1,152,415
2014-10-27 2014-10-23 442.705 2,920 -11 0.12% 1,292,700
2014-10-24 2014-10-22 447.466 2,931 +221 0.12% 1,311,522
2014-10-22 2014-10-20 447.466 2,710 +74 0.11% 1,212,632
2014-10-21 2014-10-17 442.705 2,636 +42 0.11% 1,166,972
2014-10-17 2014-10-15 442.705 2,594 +178 0.11% 1,148,378
2014-10-15 2014-10-13 476.027 2,416 +11 0.10% 1,150,082
2014-09-29 2014-09-25 466.507 2,405 -21 0.12% 1,121,949
2014-09-25 2014-09-23 504.589 2,426 -147 0.12% 1,224,133
2014-09-22 2014-09-18 523.630 2,573 -442 0.14% 1,347,300
2014-09-19 2014-09-17 437.945 3,015 +106 0.16% 1,320,405
2014-09-18 2014-09-16 395.103 2,909 +210 0.15% 1,149,354
2014-09-17 2014-09-15 423.664 2,699 +220 0.14% 1,143,470
2014-09-15 2014-09-11 357.021 2,479 -840 0.17% 885,054
2014-09-11 2014-09-08 323.699 3,319 +483 0.22% 1,074,356
2014-09-10 2014-09-05 299.897 2,836 -21 0.19% 850,509
2014-09-01 2014-08-28 285.616 2,857 +126 0.19% 816,006
2014-08-28 2014-08-26 285.616 2,731 +231 0.19% 780,018
2014-08-26 2014-08-22 318.938 2,500 +105 0.17% 797,346
2014-08-25 2014-08-21 309.418 2,395 +105 0.16% 741,056
2014-06-17 2014-06-13 357.021 2,290 +32 0.16% 817,577
2014-05-23 2014-05-21 314.178 2,258 -252 0.15% 709,414
2014-05-16 2014-05-14 399.863 2,510 -95 0.17% 1,003,656
2014-05-15 2014-05-13 409.384 2,605 +53 0.18% 1,066,444
2014-05-14 2014-05-12 337.979 2,552 +262 0.17% 862,524
2014-05-13 2014-05-09 352.260 2,290 -210 0.16% 806,676
2014-05-12 2014-05-08 252.295 2,500 +210 0.17% 630,736
2014-05-02 2014-04-29 233.253 2,290 +32 0.16% 534,150
2013-12-18 2013-12-16 183.747 2,258 -126 0.18% 414,900
2013-02-28 2013-02-26 195.171 2,384 -9,538 0.19% 465,288
2013-02-14 2013-02-07 223.733 11,922 +9,538 0.95% 2,667,343
2013-01-17 2013-01-15 214.212 2,384 -143 0.19% 510,682
2013-01-11 2013-01-09 228.493 2,527 -88 0.20% 577,402
2013-01-09 2013-01-07 233.253 2,615 -42 0.21% 609,958
2013-01-04 2013-01-02 218.973 2,657 +273 0.21% 581,810
2012-10-03 2012-09-27 199.932 2,384 -13 0.19% 476,637
2012-09-28 2012-09-26 180.890 2,397 +4 0.19% 433,594
2012-09-27 2012-09-25 185.651 2,393 -6 0.19% 444,262
2012-09-26 2012-09-24 185.651 2,399 +4 0.19% 445,376
2012-09-25 2012-09-21 185.651 2,395 +2 0.19% 444,633
2012-09-21 2012-09-19 185.651 2,393 -4 0.19% 444,262
2012-09-20 2012-09-18 190.411 2,397 +8 0.19% 456,415
2012-09-19 2012-09-17 190.411 2,389 -6 0.19% 454,892
2012-09-18 2012-09-14 190.411 2,395 +2 0.19% 456,034
2012-09-17 2012-09-13 190.411 2,393 +4 0.19% 455,653
2012-09-14 2012-09-12 190.411 2,389 -2 0.19% 454,892
2012-09-13 2012-09-11 195.171 2,391 -10 0.19% 466,654
2012-09-12 2012-09-10 199.932 2,401 +4 0.19% 480,036
2012-09-11 2012-09-07 190.411 2,397 +8 0.19% 456,415
2012-09-10 2012-09-06 190.411 2,389 -184 0.19% 454,892
2012-09-07 2012-09-05 190.411 2,573 +8 0.21% 489,927
2012-09-06 2012-09-04 190.411 2,565 -6 0.20% 488,404
2012-09-05 2012-09-03 195.171 2,571 +8 0.21% 501,785
2012-09-04 2012-08-31 190.411 2,563 -12 0.20% 488,023
2012-09-03 2012-08-30 195.171 2,575 +14 0.21% 502,566
2012-08-27 2012-08-23 209.452 2,561 +2 0.20% 536,407
2012-08-24 2012-08-22 214.212 2,559 -10 0.20% 548,169
2012-08-23 2012-08-21 209.452 2,569 -4 0.20% 538,082
2012-08-22 2012-08-20 214.212 2,573 +12 0.21% 551,168
2012-08-17 2012-08-15 209.452 2,561 +2 0.20% 536,407
2012-08-14 2012-08-10 209.452 2,559 -4 0.20% 535,988
2012-08-10 2012-08-08 214.212 2,563 +2 0.20% 549,026
2012-07-26 2012-07-24 218.973 2,561 +2 0.20% 560,789
2012-07-25 2012-07-23 218.973 2,559 -8 0.20% 560,351
2012-07-24 2012-07-20 214.212 2,567 -21 0.20% 549,883
2012-07-23 2012-07-19 233.253 2,588 -38 0.21% 603,660
2012-07-20 2012-07-18 242.774 2,626 +63 0.21% 637,524
2012-07-19 2012-07-17 252.295 2,563 +2 0.20% 646,631
2012-07-16 2012-07-12 204.692 2,561 +2 0.20% 524,216
2012-07-11 2012-07-09 209.452 2,559 -4 0.20% 535,988
2012-07-10 2012-07-06 204.692 2,563 +2 0.20% 524,625
2012-06-28 2012-06-26 233.253 2,561 -2 0.20% 597,362
2012-06-25 2012-06-21 238.014 2,563 +2 0.20% 610,029
2012-06-22 2012-06-20 233.253 2,561 +2 0.20% 597,362
2012-06-21 2012-06-19 233.253 2,559 -2 0.20% 596,896
2012-06-20 2012-06-18 218.973 2,561 +2 0.20% 560,789
2012-06-18 2012-06-14 228.493 2,559 +2,072 0.20% 584,714
2012-06-12 2012-06-08 238.014 487 +2 0.04% 115,913
2012-06-11 2012-06-07 238.014 485 -9 0.04% 115,437
2012-06-08 2012-06-06 228.493 494 +11 0.04% 112,876
2012-06-07 2012-06-05 233.253 483 -4 0.04% 112,661
2012-06-06 2012-06-04 223.733 487 -2 0.04% 108,958
2012-06-05 2012-06-01 228.493 489 +2 0.04% 111,733
2012-06-04 2012-05-31 238.014 487 -5 0.04% 115,913
2012-06-01 2012-05-30 233.253 492 +7 0.04% 114,761
2012-05-30 2012-05-28 218.973 485 +2 0.04% 106,202
2012-05-29 2012-05-25 233.253 483 -11 0.04% 112,661
2012-05-28 2012-05-24 238.014 494 -4 0.04% 117,579
2012-05-24 2012-05-22 242.774 498 +9 0.04% 120,901
2012-05-23 2012-05-21 238.014 489 -3 0.04% 116,389
2012-05-22 2012-05-18 242.774 492 -8 0.04% 119,445
2012-05-21 2012-05-17 242.774 500 -4 0.04% 121,387
2012-05-18 2012-05-16 238.014 504 -21 0.04% 119,959
2012-05-17 2012-05-15 247.534 525 -11 0.04% 129,955
2012-05-16 2012-05-14 252.295 536 +7 0.04% 135,230
2012-05-15 2012-05-11 261.815 529 +25 0.04% 138,500
2012-05-14 2012-05-10 261.815 504 -19 0.04% 131,955
2012-05-11 2012-05-09 261.815 523 +19 0.04% 136,929
2012-05-10 2012-05-08 257.055 504 -36 0.04% 129,556
2012-05-09 2012-05-07 257.055 540 +13 0.04% 138,810
2012-05-08 2012-05-04 266.575 527 +19 0.04% 140,485
2012-05-07 2012-05-03 252.295 508 -21 0.04% 128,166
2012-05-02 2012-04-27 252.295 529 +6 0.04% 133,464
2012-04-30 2012-04-26 242.774 523 +8 0.04% 126,971
2012-04-27 2012-04-25 247.534 515 -6 0.04% 127,480
2012-04-26 2012-04-24 252.295 521 +17 0.04% 131,445
2012-04-25 2012-04-23 257.055 504 -34 0.04% 129,556
2012-04-24 2012-04-20 257.055 538 +25 0.04% 138,295
2012-04-23 2012-04-19 261.815 513 -4 0.04% 134,311
2012-04-20 2012-04-18 247.534 517 -6 0.04% 127,975
2012-04-19 2012-04-17 252.295 523 +2 0.04% 131,950
2012-04-18 2012-04-16 252.295 521 +11 0.04% 131,445
2012-04-16 2012-04-12 266.575 510 +6 0.04% 135,953
2012-04-12 2012-04-10 257.055 504 -23 0.04% 129,556
2012-04-11 2012-04-05 252.295 527 +8 0.04% 132,959
2012-04-10 2012-04-03 257.055 519 +6 0.04% 133,411
2012-04-05 2012-04-02 257.055 513 +5 0.04% 131,869
2012-04-03 2012-03-30 261.815 508 -5 0.04% 133,002
2012-04-02 2012-03-29 285.616 513 -14 0.04% 146,521
2012-03-30 2012-03-28 280.856 527 +2 0.04% 148,011
2012-03-29 2012-03-27 309.418 525 +6 0.04% 162,444
2012-03-28 2012-03-26 309.418 519 -6 0.04% 160,588
2012-03-27 2012-03-23 314.178 525 +15 0.04% 164,943
2012-03-26 2012-03-22 318.938 510 -15 0.04% 162,659
2012-03-23 2012-03-21 318.938 525 +12 0.04% 167,443
2012-03-22 2012-03-20 328.459 513 -8 0.04% 168,499
2012-03-21 2012-03-19 337.979 521 +2 0.04% 176,087
2012-03-19 2012-03-15 323.699 519 -15 0.04% 168,000
2012-03-16 2012-03-14 323.699 534 +13 0.04% 172,855
2012-03-15 2012-03-13 323.699 521 +11 0.04% 168,647
2012-03-14 2012-03-12 328.459 510 +6 0.04% 167,514
2012-02-27 2012-02-23 376.062 504 +174 0.04% 189,535
2011-08-31 2011-08-29 604.555 330 +2 0.03% 199,503
2011-08-22 2011-08-18 690.240 328 +13 0.03% 226,399
2011-07-20 2011-07-18 709.281 315 +21 0.03% 223,423
2011-07-15 2011-07-13 761.644 294 -38 0.02% 223,923
2011-05-17 2011-05-13 1137.705 332 -21 0.03% 377,718
2011-05-09 2011-05-05 1128.185 353 -8 0.03% 398,249
2011-04-13 2011-04-11 1309.075 361 +8 0.03% 472,576
2011-03-14 2011-03-10 1380.479 353 -21 0.03% 487,309
2011-02-18 2011-02-16 1261.473 374 +21 0.03% 471,791
2011-01-14 2011-01-12 1523.288 353 -63 0.03% 537,721
2011-01-07 2011-01-05 1618.493 416 -63 0.04% 673,293
2010-12-30 2010-12-28 1499.486 479 +122 0.05% 718,254
2010-11-17 2010-11-15 1713.699 357 -63 0.03% 611,790
2010-11-16 2010-11-12 1785.103 420 -42 0.04% 749,743
2010-11-09 2010-11-05 1713.699 462 +75 0.04% 791,729
2010-11-05 2010-11-03 1642.295 387 -12 0.04% 635,568
2010-10-25 2010-10-21 1666.096 399 +12 0.04% 664,772
2010-09-21 2010-09-17 2165.925 387 -14 0.04% 838,213
2010-09-15 2010-09-13 2165.925 401 +10 0.04% 868,536
2010-09-14 2010-09-10 2356.336 391 +2 0.04% 921,327
2010-09-13 2010-09-09 2332.534 389 -2 0.04% 907,356
2010-09-10 2010-09-08 2332.534 391 +4 0.04% 912,021
2010-09-09 2010-09-07 2356.336 387 -2 0.04% 911,902
2010-09-08 2010-09-06 2380.137 389 +2 0.04% 925,873
2010-09-02 2010-08-31 2023.116 387 -2 0.04% 782,946
2010-08-30 2010-08-26 2118.322 389 +2 0.04% 824,027
2010-06-29 2010-06-25 1999.315 387 -4 0.04% 773,735
2010-06-28 2010-06-24 1999.315 391 +4 0.04% 781,732
2010-06-23 2010-06-21 2070.719 387 -2 0.04% 801,368
2010-06-22 2010-06-18 2023.116 389 +2 0.04% 786,992
2010-05-31 2010-05-27 1999.315 387 -4 0.04% 773,735
2010-05-28 2010-05-26 1904.110 391 +4 0.04% 744,507
2010-05-20 2010-05-18 2023.116 387 -8 0.04% 782,946
2010-05-19 2010-05-17 1951.712 395 +8 0.04% 770,926
2010-05-18 2010-05-14 2094.521 387 +21 0.04% 810,579
2010-05-12 2010-05-10 2522.945 366 -2 0.04% 923,398
2010-05-11 2010-05-07 2427.740 368 +2 0.04% 893,408
2010-05-07 2010-05-05 2380.137 366 -4 0.04% 871,130
2010-05-05 2010-05-03 2427.740 370 +4 0.04% 898,264
2010-05-04 2010-04-30 2475.342 366 -29 0.04% 905,975
2010-04-30 2010-04-28 2522.945 395 -4 0.04% 996,563
2010-04-29 2010-04-27 2522.945 399 +4 0.04% 1,006,655
2010-04-28 2010-04-26 2570.548 395 -2 0.04% 1,015,366
2010-04-23 2010-04-21 2356.336 397 +2 0.04% 935,465
2010-04-22 2010-04-20 2475.342 395 -6 0.04% 977,760
2010-04-21 2010-04-19 2284.932 401 +2 0.04% 916,258
2010-04-20 2010-04-16 2189.726 399 +23 0.04% 873,701
2010-04-19 2010-04-15 2284.932 376 +4 0.04% 859,134
2010-04-16 2010-04-14 2165.925 372 +2 0.04% 805,724
2010-04-15 2010-04-13 1999.315 370 +273 0.04% 739,747
2010-04-13 2010-04-09 1808.904 97 -21 0.01% 175,464
2010-04-12 2010-04-08 1761.301 118 -4 0.01% 207,834
2010-04-09 2010-04-07 1856.507 122 -21 0.01% 226,494
2010-04-08 2010-04-01 1689.897 143 +4 0.01% 241,655
2010-03-24 2010-03-22 1761.301 139 +9 0.01% 244,821
2010-03-22 2010-03-18 1808.904 130 +14 0.01% 235,158
2010-02-26 2010-02-24 1428.082 116 +24 0.01% 165,658
2010-02-25 2010-02-23 1309.075 92 +2 0.01% 120,435
2010-02-24 2010-02-22 1285.274 90 +2 0.01% 115,675
2010-02-19 2010-02-17 1332.877 88 -2 0.01% 117,293
2010-02-18 2010-02-12 1356.678 90 +2 0.01% 122,101
2010-02-12 2010-02-10 1428.082 88 -2 0.01% 125,671
2010-02-11 2010-02-09 1428.082 90 +2 0.01% 128,527
2010-01-28 2010-01-26 1594.692 88 -4 0.01% 140,333
2010-01-27 2010-01-25 1642.295 92 +4 0.01% 151,091
2010-01-07 2010-01-05 1761.301 88 -147 0.01% 154,995
2009-12-22 2009-12-18 1951.712 235 -51 0.03% 458,652
2009-12-10 2009-12-08 2427.740 286 +5 0.03% 694,334
2009-12-09 2009-12-07 2522.945 281 -85 0.03% 708,948
2009-12-08 2009-12-04 2427.740 366 +9 0.04% 888,553
2009-10-30 2009-10-28 1785.103 357 -2 0.04% 637,282
2009-10-29 2009-10-27 1832.705 359 +2 0.04% 657,941
2009-10-23 2009-10-21 1666.096 357 +294 0.04% 594,796
2008-01-14 2008-01-10 5664.726 63 +2 0.01% 356,878
2007-09-24 2007-09-20 6759.589 61 -21 0.01% 412,335
2007-08-01 2007-07-30 8425.685 82 +21 0.01% 690,906
2007-07-30 2007-07-26 8663.699 61 +8 0.01% 528,486
2007-07-26 2007-07-24 6950.000 53 +32 0.01% 368,350
2007-07-20 2007-07-18 5521.918 21 +10 0.00% 115,960
2007-07-13 2007-07-11 3855.822 11 -4 0.00% 42,414
2007-06-26 2007-06-22 3617.808 15 0.00% 54,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top