History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 13,191,212 | +0 | 1.39% | 4,155,232 |
| 2025-10-13 | 2025-10-09 | 0.330 | 13,191,212 | +0 | 1.39% | 4,353,100 |
| 2025-10-10 | 2025-10-08 | 0.345 | 13,191,212 | +420,000 | 1.39% | 4,550,968 |
| 2025-10-08 | 2025-10-03 | 0.350 | 12,771,212 | +40,000 | 1.35% | 4,469,924 |
| 2025-10-06 | 2025-10-02 | 0.370 | 12,731,212 | +100,000 | 1.34% | 4,710,548 |
| 2025-10-03 | 2025-09-30 | 0.370 | 12,631,212 | -6 | 1.33% | 4,673,548 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,631,218 | -80,000 | 1.33% | 4,799,863 |
| 2025-09-30 | 2025-09-26 | 0.355 | 12,711,218 | +99,950 | 1.34% | 4,512,482 |
| 2025-09-29 | 2025-09-25 | 0.360 | 12,611,268 | +1,620,000 | 1.33% | 4,540,056 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,991,268 | +60,000 | 1.16% | 4,176,682 |
| 2025-09-25 | 2025-09-23 | 0.400 | 10,931,268 | -60,000 | 1.15% | 4,372,507 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,991,268 | +100,000 | 1.16% | 4,396,507 |
| 2025-09-23 | 2025-09-19 | 0.435 | 10,891,268 | -980,000 | 1.15% | 4,737,702 |
| 2025-09-22 | 2025-09-18 | 0.395 | 11,871,268 | +20,000 | 1.25% | 4,689,151 |
| 2025-09-18 | 2025-09-16 | 0.410 | 11,851,268 | -440,000 | 1.25% | 4,859,020 |
| 2025-09-17 | 2025-09-15 | 0.435 | 12,291,268 | +580,000 | 1.30% | 5,346,702 |
| 2025-09-16 | 2025-09-12 | 0.340 | 11,711,268 | +18,400 | 1.24% | 3,981,831 |
| 2025-09-15 | 2025-09-11 | 0.350 | 11,692,868 | +20,000 | 1.23% | 4,092,504 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,672,868 | -100 | 1.23% | 4,143,868 |
| 2025-09-11 | 2025-09-09 | 0.365 | 11,672,968 | +20,000 | 1.23% | 4,260,633 |
| 2025-09-10 | 2025-09-08 | 0.335 | 11,652,968 | -340,000 | 1.23% | 3,903,744 |
| 2025-09-09 | 2025-09-05 | 0.340 | 11,992,968 | +200,000 | 1.27% | 4,077,609 |
| 2025-09-08 | 2025-09-04 | 0.360 | 11,792,968 | +520,000 | 1.25% | 4,245,468 |
| 2025-09-05 | 2025-09-03 | 0.365 | 11,272,968 | +80,000 | 1.19% | 4,114,633 |
| 2025-09-03 | 2025-09-01 | 0.365 | 11,192,968 | -110 | 1.18% | 4,085,433 |
| 2025-09-02 | 2025-08-29 | 0.365 | 11,193,078 | +100,000 | 1.18% | 4,085,473 |
| 2025-09-01 | 2025-08-28 | 0.400 | 11,093,078 | +900,000 | 1.17% | 4,437,231 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,193,078 | +40,000 | 1.08% | 4,026,266 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,153,078 | -40,000 | 1.07% | 4,061,231 |
| 2025-08-26 | 2025-08-22 | 0.400 | 10,193,078 | -220,000 | 1.08% | 4,077,231 |
| 2025-08-22 | 2025-08-20 | 0.405 | 10,413,078 | +40,000 | 1.10% | 4,217,297 |
| 2025-08-21 | 2025-08-19 | 0.400 | 10,373,078 | +39,910 | 1.10% | 4,149,231 |
| 2025-08-20 | 2025-08-18 | 0.400 | 10,333,168 | +109,830 | 1.09% | 4,133,267 |
| 2025-08-19 | 2025-08-15 | 0.400 | 10,223,338 | -80,000 | 1.08% | 4,089,335 |
| 2025-08-18 | 2025-08-14 | 0.410 | 10,303,338 | +159,950 | 1.09% | 4,224,369 |
| 2025-08-15 | 2025-08-13 | 0.405 | 10,143,388 | +279,964 | 1.07% | 4,108,072 |
| 2025-08-14 | 2025-08-12 | 0.405 | 9,863,424 | -160,000 | 1.04% | 3,994,687 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10,023,424 | +299,760 | 1.06% | 4,259,955 |
| 2025-08-12 | 2025-08-08 | 0.440 | 9,723,664 | -220,000 | 1.03% | 4,278,412 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,943,664 | +20,000 | 1.05% | 4,375,212 |
| 2025-08-08 | 2025-08-06 | 0.430 | 9,923,664 | -20,000 | 1.05% | 4,267,176 |
| 2025-08-07 | 2025-08-05 | 0.420 | 9,943,664 | +159,000 | 1.05% | 4,176,339 |
| 2025-08-06 | 2025-08-04 | 0.440 | 9,784,664 | +140,000 | 1.03% | 4,305,252 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,644,664 | +79,600 | 1.02% | 4,436,545 |
| 2025-08-04 | 2025-07-31 | 0.465 | 9,565,064 | +80,000 | 1.01% | 4,447,755 |
| 2025-08-01 | 2025-07-30 | 0.465 | 9,485,064 | -60,000 | 1.00% | 4,410,555 |
| 2025-07-31 | 2025-07-29 | 0.475 | 9,545,064 | -60,000 | 1.01% | 4,533,905 |
| 2025-07-30 | 2025-07-28 | 0.490 | 9,605,064 | +20,000 | 1.01% | 4,706,481 |
| 2025-07-29 | 2025-07-25 | 0.485 | 9,585,064 | -20,000 | 1.01% | 4,648,756 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,605,064 | -120,000 | 1.01% | 4,802,532 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,725,064 | +139,270 | 1.03% | 5,057,033 |
| 2025-07-22 | 2025-07-18 | 0.540 | 9,585,794 | +139,996 | 1.01% | 5,176,329 |
| 2025-07-21 | 2025-07-17 | 0.540 | 9,445,798 | +239,400 | 1.20% | 5,100,731 |
| 2025-07-18 | 2025-07-16 | 0.570 | 9,206,398 | +200,000 | 1.17% | 5,247,647 |
| 2025-07-17 | 2025-07-15 | 0.600 | 9,006,398 | -20,000 | 1.14% | 5,403,839 |
| 2025-07-16 | 2025-07-14 | 0.610 | 9,026,398 | +220,000 | 1.14% | 5,506,103 |
| 2025-07-15 | 2025-07-11 | 0.620 | 8,806,398 | +819,850 | 1.12% | 5,459,967 |
| 2025-07-14 | 2025-07-10 | 0.490 | 7,986,548 | -60,000 | 1.01% | 3,913,409 |
| 2025-07-11 | 2025-07-09 | 0.500 | 8,046,548 | -1,770 | 1.02% | 4,023,274 |
| 2025-07-10 | 2025-07-08 | 0.495 | 8,048,318 | +140,000 | 1.02% | 3,983,917 |
| 2025-06-30 | 2025-06-26 | 0.500 | 7,908,318 | +20,000 | 1.00% | 3,954,159 |
| 2025-06-27 | 2025-06-25 | 0.510 | 7,888,318 | -50 | 1.00% | 4,023,042 |
| 2025-06-25 | 2025-06-23 | 0.530 | 7,888,368 | -80,000 | 1.00% | 4,180,835 |
| 2025-06-19 | 2025-06-17 | 0.540 | 7,968,368 | -300 | 1.01% | 4,302,919 |
| 2025-06-17 | 2025-06-13 | 0.540 | 7,968,668 | +20,000 | 1.01% | 4,303,081 |
| 2025-06-16 | 2025-06-12 | 0.540 | 7,948,668 | -80,022 | 1.01% | 4,292,281 |
| 2025-06-13 | 2025-06-11 | 0.570 | 8,028,690 | +40,000 | 1.02% | 4,576,353 |
| 2025-06-12 | 2025-06-10 | 0.580 | 7,988,690 | +215,500 | 1.01% | 4,633,440 |
| 2025-06-10 | 2025-06-06 | 0.590 | 7,773,190 | -41,000 | 0.98% | 4,586,182 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,814,190 | +14,030 | 0.99% | 4,766,656 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,800,160 | +79,800 | 0.99% | 5,148,106 |
| 2025-06-04 | 2025-06-02 | 0.650 | 7,720,360 | +60,000 | 0.98% | 5,018,234 |
| 2025-06-03 | 2025-05-30 | 0.680 | 7,660,360 | -40,000 | 0.97% | 5,209,045 |
| 2025-06-02 | 2025-05-29 | 0.550 | 7,700,360 | +19,520 | 0.98% | 4,235,198 |
| 2025-05-29 | 2025-05-27 | 0.600 | 7,680,840 | +40,000 | 0.97% | 4,608,504 |
| 2025-05-27 | 2025-05-23 | 0.650 | 7,640,840 | +40,000 | 0.97% | 4,966,546 |
| 2025-05-21 | 2025-05-19 | 0.550 | 7,600,840 | +180,000 | 0.96% | 4,180,462 |
| 2025-05-19 | 2025-05-15 | 0.550 | 7,420,840 | +100,000 | 0.94% | 4,081,462 |
| 2025-05-16 | 2025-05-14 | 0.580 | 7,320,840 | -280,000 | 0.93% | 4,246,087 |
| 2025-05-15 | 2025-05-13 | 0.610 | 7,600,840 | +360,000 | 0.96% | 4,636,512 |
| 2025-05-14 | 2025-05-12 | 0.590 | 7,240,840 | -60,000 | 0.92% | 4,272,096 |
| 2025-05-13 | 2025-05-09 | 0.610 | 7,300,840 | -40,000 | 0.92% | 4,453,512 |
| 2025-05-12 | 2025-05-08 | 0.710 | 7,340,840 | +160,000 | 0.93% | 5,211,996 |
| 2025-05-09 | 2025-05-07 | 0.720 | 7,180,840 | +260,000 | 0.91% | 5,170,205 |
| 2025-05-08 | 2025-05-06 | 0.490 | 6,920,840 | -40,000 | 0.88% | 3,391,212 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,960,840 | -40,000 | 0.88% | 2,714,728 |
| 2025-04-30 | 2025-04-28 | 0.450 | 7,000,840 | -80 | 0.89% | 3,150,378 |
| 2025-04-29 | 2025-04-25 | 0.455 | 7,000,920 | -20,000 | 0.89% | 3,185,419 |
| 2025-04-28 | 2025-04-24 | 0.475 | 7,020,920 | +8 | 0.89% | 3,334,937 |
| 2025-04-22 | 2025-04-16 | 0.500 | 7,020,912 | -80,000 | 0.89% | 3,510,456 |
| 2025-04-14 | 2025-04-10 | 0.530 | 7,100,912 | +20,000 | 0.90% | 3,763,483 |
| 2025-04-10 | 2025-04-08 | 0.530 | 7,080,912 | +20,000 | 0.90% | 3,752,883 |
| 2025-04-09 | 2025-04-07 | 0.510 | 7,060,912 | +100,000 | 0.89% | 3,601,065 |
| 2025-04-08 | 2025-04-03 | 0.560 | 6,960,912 | -20,000 | 0.88% | 3,898,111 |
| 2025-04-07 | 2025-04-02 | 0.600 | 6,980,912 | +20,000 | 0.88% | 4,188,547 |
| 2025-04-02 | 2025-03-31 | 0.690 | 6,960,912 | +40,000 | 0.88% | 4,803,029 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,920,912 | +80,000 | 0.88% | 4,844,638 |
| 2025-03-27 | 2025-03-25 | 0.710 | 6,840,912 | +19,992 | 0.87% | 4,857,048 |
| 2025-03-25 | 2025-03-21 | 0.770 | 6,820,920 | +20,000 | 0.86% | 5,252,108 |
| 2025-03-24 | 2025-03-20 | 0.750 | 6,800,920 | +20,000 | 0.86% | 5,100,690 |
| 2025-03-20 | 2025-03-18 | 0.720 | 6,780,920 | +40,000 | 0.86% | 4,882,262 |
| 2025-03-19 | 2025-03-17 | 0.740 | 6,740,920 | +40,000 | 0.85% | 4,988,281 |
| 2025-03-18 | 2025-03-14 | 0.760 | 6,700,920 | +60,000 | 0.85% | 5,092,699 |
| 2025-03-14 | 2025-03-12 | 0.840 | 6,640,920 | +20,000 | 0.84% | 5,578,373 |
| 2025-03-11 | 2025-03-07 | 0.890 | 6,620,920 | -200 | 0.84% | 5,892,619 |
| 2025-03-10 | 2025-03-06 | 0.890 | 6,621,120 | +20,000 | 0.84% | 5,892,797 |
| 2025-03-07 | 2025-03-05 | 0.900 | 6,601,120 | +20,000 | 0.84% | 5,941,008 |
| 2025-03-05 | 2025-03-03 | 0.960 | 6,581,120 | -9,458 | 0.83% | 6,317,875 |
| 2025-03-04 | 2025-02-28 | 0.870 | 6,590,578 | +20,000 | 0.83% | 5,733,803 |
| 2025-03-03 | 2025-02-27 | 0.890 | 6,570,578 | -20,200 | 0.83% | 5,847,814 |
| 2025-02-27 | 2025-02-25 | 0.890 | 6,590,778 | +18,000 | 0.83% | 5,865,792 |
| 2025-02-26 | 2025-02-24 | 0.840 | 6,572,778 | -40 | 0.83% | 5,521,134 |
| 2025-02-25 | 2025-02-21 | 0.900 | 6,572,818 | +40,000 | 0.83% | 5,915,536 |
| 2025-02-21 | 2025-02-19 | 0.980 | 6,532,818 | +39,900 | 0.83% | 6,402,162 |
| 2025-02-20 | 2025-02-18 | 0.980 | 6,492,918 | +59,830 | 0.82% | 6,363,060 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,433,088 | +40,000 | 0.82% | 6,433,088 |
| 2025-02-17 | 2025-02-13 | 1.020 | 6,393,088 | -40,000 | 0.81% | 6,520,950 |
| 2025-02-12 | 2025-02-10 | 1.010 | 6,433,088 | +39,400 | 0.82% | 6,497,419 |
| 2025-02-10 | 2025-02-06 | 1.020 | 6,393,688 | -60,000 | 0.81% | 6,521,562 |
| 2025-02-07 | 2025-02-05 | 1.080 | 6,453,688 | +20,000 | 0.82% | 6,969,983 |
| 2025-02-05 | 2025-02-03 | 1.110 | 6,433,688 | +60,000 | 0.82% | 7,141,394 |
| 2025-02-04 | 2025-01-28 | 1.270 | 6,373,688 | -180,000 | 0.81% | 8,094,584 |
| 2025-02-03 | 2025-01-24 | 1.160 | 6,553,688 | +80,000 | 0.83% | 7,602,278 |
| 2025-01-27 | 2025-01-23 | 1.210 | 6,473,688 | +6,000 | 0.82% | 7,833,162 |
| 2025-01-24 | 2025-01-22 | 1.220 | 6,467,688 | +7,000 | 0.82% | 7,890,579 |
| 2025-01-23 | 2025-01-21 | 1.210 | 6,460,688 | -130,000 | 0.82% | 7,817,432 |
| 2025-01-22 | 2025-01-20 | 1.180 | 6,590,688 | -140,000 | 0.83% | 7,777,012 |
| 2025-01-16 | 2025-01-14 | 0.950 | 6,730,688 | +60,000 | 0.85% | 6,394,154 |
| 2025-01-15 | 2025-01-13 | 0.910 | 6,670,688 | +20,000 | 0.85% | 6,070,326 |
| 2025-01-14 | 2025-01-10 | 1.030 | 6,650,688 | -20,000 | 0.84% | 6,850,209 |
| 2025-01-13 | 2025-01-09 | 1.110 | 6,670,688 | +60,000 | 0.85% | 7,404,464 |
| 2025-01-09 | 2025-01-07 | 1.140 | 6,610,688 | -57,000 | 0.84% | 7,536,184 |
| 2025-01-08 | 2025-01-06 | 1.080 | 6,667,688 | -20,000 | 0.84% | 7,201,103 |
| 2025-01-07 | 2025-01-03 | 1.280 | 6,687,688 | +39,990 | 0.85% | 8,560,241 |
| 2025-01-06 | 2025-01-02 | 1.340 | 6,647,698 | +20,000 | 0.84% | 8,907,915 |
| 2025-01-03 | 2024-12-31 | 1.320 | 6,627,698 | +80,000 | 0.84% | 8,748,561 |
| 2024-12-30 | 2024-12-24 | 1.660 | 6,547,698 | +40,000 | 0.83% | 10,869,179 |
| 2024-12-23 | 2024-12-19 | 1.700 | 6,507,698 | +100,000 | 0.82% | 11,063,087 |
| 2024-12-20 | 2024-12-18 | 1.710 | 6,407,698 | +10,000 | 0.81% | 10,957,164 |
| 2024-12-19 | 2024-12-17 | 1.680 | 6,397,698 | +60,000 | 0.81% | 10,748,133 |
| 2024-12-18 | 2024-12-16 | 1.850 | 6,337,698 | +40,000 | 0.80% | 11,724,741 |
| 2024-12-12 | 2024-12-10 | 2.330 | 6,297,698 | -13,000 | 0.80% | 14,673,636 |
| 2024-12-11 | 2024-12-09 | 2.320 | 6,310,698 | +239,980 | 0.80% | 14,640,819 |
| 2024-12-04 | 2024-12-02 | 1.780 | 6,070,718 | +20,000 | 0.77% | 10,805,878 |
| 2024-12-02 | 2024-11-28 | 1.850 | 6,050,718 | +20,000 | 0.77% | 11,193,828 |
| 2024-11-28 | 2024-11-26 | 1.860 | 6,030,718 | +20,000 | 0.76% | 11,217,135 |
| 2024-11-27 | 2024-11-25 | 1.890 | 6,010,718 | -40,000 | 0.76% | 11,360,257 |
| 2024-11-25 | 2024-11-21 | 1.920 | 6,050,718 | -60,000 | 0.77% | 11,617,379 |
| 2024-11-22 | 2024-11-20 | 1.620 | 6,110,718 | -120,000 | 0.77% | 9,899,363 |
| 2024-11-21 | 2024-11-19 | 1.770 | 6,230,718 | -20,000 | 0.79% | 11,028,371 |
| 2024-11-20 | 2024-11-18 | 1.850 | 6,250,718 | +38,800 | 0.79% | 11,563,828 |
| 2024-11-19 | 2024-11-15 | 1.810 | 6,211,918 | -80,000 | 0.79% | 11,243,572 |
| 2024-11-18 | 2024-11-14 | 1.840 | 6,291,918 | -100,000 | 0.80% | 11,577,129 |
| 2024-11-15 | 2024-11-13 | 1.840 | 6,391,918 | -60,000 | 0.81% | 11,761,129 |
| 2024-11-14 | 2024-11-12 | 1.760 | 6,451,918 | +119,554 | 0.82% | 11,355,376 |
| 2024-11-13 | 2024-11-11 | 1.990 | 6,332,364 | +100,000 | 0.80% | 12,601,404 |
| 2024-11-12 | 2024-11-08 | 2.170 | 6,232,364 | -292,000 | 0.79% | 13,524,230 |
| 2024-11-11 | 2024-11-07 | 1.980 | 6,524,364 | -140,100 | 0.83% | 12,918,241 |
| 2024-11-08 | 2024-11-06 | 1.980 | 6,664,464 | +22,900 | 0.84% | 13,195,639 |
| 2024-11-07 | 2024-11-05 | 1.890 | 6,641,564 | +20,000 | 0.84% | 12,552,556 |
| 2024-11-06 | 2024-11-04 | 1.980 | 6,621,564 | +100,000 | 0.84% | 13,110,697 |
| 2024-11-05 | 2024-11-01 | 2.250 | 6,521,564 | +51,980 | 0.83% | 14,673,519 |
| 2024-11-04 | 2024-10-31 | 2.310 | 6,469,584 | +119,500 | 0.82% | 14,944,739 |
| 2024-11-01 | 2024-10-30 | 2.330 | 6,350,084 | +420,730 | 0.80% | 14,795,696 |
| 2024-10-31 | 2024-10-29 | 2.250 | 5,929,354 | +122,600 | 0.75% | 13,341,046 |
| 2024-10-30 | 2024-10-28 | 2.670 | 5,806,754 | +52,600 | 0.74% | 15,504,033 |
| 2024-10-29 | 2024-10-25 | 2.650 | 5,754,154 | -254,710 | 0.73% | 15,248,508 |
| 2024-10-28 | 2024-10-24 | 2.260 | 6,008,864 | -306,000 | 0.76% | 13,580,033 |
| 2024-10-25 | 2024-10-23 | 2.040 | 6,314,864 | -74,230 | 0.80% | 12,882,323 |
| 2024-10-24 | 2024-10-22 | 3.170 | 6,389,094 | +119,748 | 0.81% | 20,253,428 |
| 2024-10-23 | 2024-10-21 | 3.170 | 6,269,346 | -456,760 | 0.79% | 19,873,827 |
| 2024-10-22 | 2024-10-18 | 2.280 | 6,726,106 | +186,580 | 0.85% | 15,335,522 |
| 2024-10-21 | 2024-10-17 | 1.850 | 6,539,526 | -234,250 | 0.83% | 12,098,123 |
| 2024-10-18 | 2024-10-16 | 1.480 | 6,773,776 | +119,800 | 0.86% | 10,025,188 |
| 2024-10-17 | 2024-10-15 | 1.300 | 6,653,976 | -70,100 | 0.84% | 8,650,169 |
| 2024-10-16 | 2024-10-14 | 1.320 | 6,724,076 | -1,195,472 | 0.85% | 8,875,780 |
| 2024-10-15 | 2024-10-10 | 0.780 | 7,919,548 | -806,380 | 1.00% | 6,177,247 |
| 2024-10-14 | 2024-10-09 | 0.500 | 8,725,928 | -296,006 | 1.11% | 4,362,964 |
| 2024-10-10 | 2024-10-08 | 0.385 | 9,021,934 | -755,130 | 1.14% | 3,473,445 |
| 2024-10-09 | 2024-10-07 | 0.370 | 9,777,064 | -2,781,970 | 1.33% | 3,617,514 |
| 2024-10-08 | 2024-10-04 | 0.204 | 12,559,034 | -720,400 | 1.71% | 2,562,043 |
| 2024-10-07 | 2024-10-03 | 0.209 | 13,279,434 | -320,000 | 1.80% | 2,775,402 |
| 2024-10-04 | 2024-10-02 | 0.176 | 13,599,434 | +820,000 | 1.85% | 2,393,500 |
| 2024-10-03 | 2024-09-30 | 0.173 | 12,779,434 | +90,000 | 1.74% | 2,210,842 |
| 2024-10-02 | 2024-09-27 | 0.185 | 12,689,434 | -380,000 | 1.72% | 2,347,545 |
| 2024-09-30 | 2024-09-26 | 0.168 | 13,069,434 | -380,000 | 1.78% | 2,195,665 |
| 2024-09-27 | 2024-09-25 | 0.139 | 13,449,434 | +119,900 | 5.05% | 1,869,471 |
| 2024-09-25 | 2024-09-23 | 0.117 | 13,329,534 | +300,000 | 5.01% | 1,559,555 |
| 2024-09-16 | 2024-09-12 | 0.113 | 13,029,534 | +39,000 | 4.90% | 1,472,337 |
| 2024-09-13 | 2024-09-11 | 0.107 | 12,990,534 | +2,000,000 | 4.88% | 1,389,987 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10,990,534 | -10,000 | 4.13% | 1,175,987 |
| 2024-09-11 | 2024-09-09 | 0.106 | 11,000,534 | -82,000 | 4.13% | 1,166,057 |
| 2024-09-04 | 2024-09-02 | 0.113 | 11,082,534 | -120,000 | 4.16% | 1,252,326 |
| 2024-08-22 | 2024-08-20 | 0.109 | 11,202,534 | -200 | 4.21% | 1,221,076 |
| 2024-08-19 | 2024-08-15 | 0.110 | 11,202,734 | -20,000 | 4.21% | 1,232,301 |
| 2024-08-15 | 2024-08-13 | 0.105 | 11,222,734 | -6 | 4.22% | 1,178,387 |
| 2024-08-01 | 2024-07-30 | 0.105 | 11,222,740 | -50 | 4.22% | 1,178,388 |
| 2024-07-30 | 2024-07-26 | 0.110 | 11,222,790 | +40,000 | 4.22% | 1,234,507 |
| 2024-07-26 | 2024-07-24 | 0.109 | 11,182,790 | +100,000 | 4.20% | 1,218,924 |
| 2024-07-23 | 2024-07-19 | 0.120 | 11,082,790 | -100,000 | 4.16% | 1,329,935 |
| 2024-07-22 | 2024-07-18 | 0.129 | 11,182,790 | +200,000 | 4.20% | 1,442,580 |
| 2024-07-19 | 2024-07-17 | 0.129 | 10,982,790 | +80,000 | 4.13% | 1,416,780 |
| 2024-07-16 | 2024-07-12 | 0.118 | 10,902,790 | +20,000 | 4.10% | 1,286,529 |
| 2024-07-12 | 2024-07-10 | 0.120 | 10,882,790 | -20,000 | 4.09% | 1,305,935 |
| 2024-07-10 | 2024-07-08 | 0.123 | 10,902,790 | -1,000 | 4.10% | 1,341,043 |
| 2024-07-05 | 2024-07-03 | 0.123 | 10,903,790 | -10 | 4.10% | 1,341,166 |
| 2024-07-04 | 2024-07-02 | 0.122 | 10,903,800 | -4,000 | 4.10% | 1,330,264 |
| 2024-06-24 | 2024-06-20 | 0.132 | 10,907,800 | -300 | 4.10% | 1,439,830 |
| 2024-06-20 | 2024-06-18 | 0.132 | 10,908,100 | -10,800 | 4.10% | 1,439,869 |
| 2024-06-19 | 2024-06-17 | 0.128 | 10,918,900 | +220,000 | 4.10% | 1,397,619 |
| 2024-06-18 | 2024-06-14 | 0.134 | 10,698,900 | -20,000 | 4.02% | 1,433,653 |
| 2024-06-14 | 2024-06-12 | 0.135 | 10,718,900 | -4 | 4.03% | 1,447,052 |
| 2024-06-13 | 2024-06-11 | 0.142 | 10,718,904 | -250 | 4.03% | 1,522,084 |
| 2024-06-07 | 2024-06-05 | 0.141 | 10,719,154 | -60,000 | 4.03% | 1,511,401 |
| 2024-06-05 | 2024-06-03 | 0.138 | 10,779,154 | -80 | 4.05% | 1,487,523 |
| 2024-06-04 | 2024-05-31 | 0.133 | 10,779,234 | +116,400 | 4.05% | 1,433,638 |
| 2024-05-31 | 2024-05-29 | 0.132 | 10,662,834 | +100,000 | 4.01% | 1,407,494 |
| 2024-05-30 | 2024-05-28 | 0.141 | 10,562,834 | -500 | 3.97% | 1,489,360 |
| 2024-05-29 | 2024-05-27 | 0.140 | 10,563,334 | +97,000 | 3.97% | 1,478,867 |
| 2024-05-24 | 2024-05-22 | 0.147 | 10,466,334 | -2,000 | 3.93% | 1,538,551 |
| 2024-05-23 | 2024-05-21 | 0.145 | 10,468,334 | +50,000 | 3.93% | 1,517,908 |
| 2024-05-22 | 2024-05-20 | 0.147 | 10,418,334 | -20 | 4.91% | 1,531,495 |
| 2024-05-20 | 2024-05-16 | 0.147 | 10,418,354 | +60,000 | 4.91% | 1,531,498 |
| 2024-05-17 | 2024-05-14 | 0.142 | 10,358,354 | +40,000 | 4.88% | 1,470,886 |
| 2024-05-13 | 2024-05-09 | 0.146 | 10,318,354 | +20,000 | 5.80% | 1,506,480 |
| 2024-05-10 | 2024-05-08 | 0.144 | 10,298,354 | +120,000 | 5.79% | 1,482,963 |
| 2024-05-08 | 2024-05-06 | 0.147 | 10,178,354 | +67,070 | 5.73% | 1,496,218 |
| 2024-05-07 | 2024-05-03 | 0.131 | 10,111,284 | +39,950 | 5.69% | 1,324,578 |
| 2024-05-06 | 2024-05-02 | 0.129 | 10,071,334 | +100,000 | 7.64% | 1,299,202 |
| 2024-05-02 | 2024-04-29 | 0.131 | 9,971,334 | -420 | 7.57% | 1,306,245 |
| 2024-04-30 | 2024-04-26 | 0.134 | 9,971,754 | +40,000 | 10.31% | 1,336,215 |
| 2024-04-25 | 2024-04-23 | 0.134 | 9,931,754 | -60,000 | 10.26% | 1,330,855 |
| 2024-04-24 | 2024-04-22 | 0.135 | 9,991,754 | -30,000 | 10.33% | 1,348,887 |
| 2024-04-23 | 2024-04-19 | 0.128 | 10,021,754 | -8 | 10.36% | 1,282,785 |
| 2024-04-18 | 2024-04-16 | 0.134 | 10,021,762 | -40,150 | 10.36% | 1,342,916 |
| 2024-04-17 | 2024-04-15 | 0.130 | 10,061,912 | -78,000 | 10.40% | 1,308,049 |
| 2024-04-09 | 2024-04-05 | 0.141 | 10,139,912 | -5,000 | 10.48% | 1,429,728 |
| 2024-04-05 | 2024-04-02 | 0.142 | 10,144,912 | -6,030 | 10.49% | 1,440,578 |
| 2024-03-25 | 2024-03-21 | 0.133 | 10,150,942 | -100 | 10.49% | 1,350,075 |
| 2024-03-19 | 2024-03-15 | 0.140 | 10,151,042 | -100,000 | 10.49% | 1,421,146 |
| 2024-03-15 | 2024-03-13 | 0.148 | 10,251,042 | -29,000 | 10.59% | 1,517,154 |
| 2024-03-14 | 2024-03-12 | 0.149 | 10,280,042 | +139,994 | 10.62% | 1,531,726 |
| 2024-03-07 | 2024-03-05 | 0.152 | 10,140,048 | -20,000 | 10.48% | 1,541,287 |
| 2024-03-06 | 2024-03-04 | 0.150 | 10,160,048 | -2,690 | 10.50% | 1,524,007 |
| 2024-03-04 | 2024-02-29 | 0.156 | 10,162,738 | -320 | 10.50% | 1,585,387 |
| 2024-02-29 | 2024-02-27 | 0.155 | 10,163,058 | -15,000 | 10.50% | 1,575,274 |
| 2024-02-15 | 2024-02-09 | 0.183 | 10,178,058 | -500 | 10.52% | 1,862,585 |
| 2024-02-02 | 2024-01-31 | 0.178 | 10,178,558 | -750 | 10.52% | 1,811,783 |
| 2024-01-31 | 2024-01-29 | 0.174 | 10,179,308 | -50,000 | 10.52% | 1,771,200 |
| 2024-01-29 | 2024-01-25 | 0.178 | 10,229,308 | -1,120 | 10.57% | 1,820,817 |
| 2024-01-23 | 2024-01-19 | 0.161 | 10,230,428 | -500 | 10.57% | 1,647,099 |
| 2024-01-22 | 2024-01-18 | 0.161 | 10,230,928 | -60,000 | 10.57% | 1,647,179 |
| 2024-01-17 | 2024-01-15 | 0.172 | 10,290,928 | +62,000 | 10.64% | 1,770,040 |
| 2024-01-15 | 2024-01-11 | 0.182 | 10,228,928 | +50,000 | 10.57% | 1,861,665 |
| 2024-01-11 | 2024-01-09 | 0.180 | 10,178,928 | +50,000 | 10.52% | 1,832,207 |
| 2024-01-10 | 2024-01-08 | 0.184 | 10,128,928 | -20 | 10.47% | 1,863,723 |
| 2024-01-02 | 2023-12-28 | 0.180 | 10,128,948 | +50,000 | 10.47% | 1,823,211 |
| 2023-12-20 | 2023-12-18 | 0.192 | 10,078,948 | -10,000 | 10.42% | 1,935,158 |
| 2023-12-19 | 2023-12-15 | 0.190 | 10,088,948 | -10,000 | 10.43% | 1,916,900 |
| 2023-12-18 | 2023-12-14 | 0.190 | 10,098,948 | -10,000 | 10.44% | 1,918,800 |
| 2023-12-11 | 2023-12-07 | 0.190 | 10,108,948 | -20,000 | 10.45% | 1,920,700 |
| 2023-12-07 | 2023-12-05 | 0.186 | 10,128,948 | -10,000 | 10.47% | 1,883,984 |
| 2023-12-01 | 2023-11-29 | 0.188 | 10,138,948 | -180,000 | 10.48% | 1,906,122 |
| 2023-11-30 | 2023-11-28 | 0.188 | 10,318,948 | -292,360 | 10.67% | 1,939,962 |
| 2023-11-24 | 2023-11-22 | 0.194 | 10,611,308 | +100,000 | 10.97% | 2,058,594 |
| 2023-11-23 | 2023-11-21 | 0.192 | 10,511,308 | -40 | 10.86% | 2,018,171 |
| 2023-11-22 | 2023-11-20 | 0.192 | 10,511,348 | -60 | 10.86% | 2,018,179 |
| 2023-11-15 | 2023-11-13 | 0.188 | 10,511,408 | -15,120 | 10.86% | 1,976,145 |
| 2023-11-14 | 2023-11-10 | 0.192 | 10,526,528 | -76 | 10.88% | 2,021,093 |
| 2023-11-13 | 2023-11-09 | 0.192 | 10,526,604 | -10,000 | 10.88% | 2,021,108 |
| 2023-11-10 | 2023-11-08 | 0.194 | 10,536,604 | +10,000 | 10.89% | 2,044,101 |
| 2023-10-30 | 2023-10-26 | 0.202 | 10,526,604 | -10,006 | 10.88% | 2,126,374 |
| 2023-10-27 | 2023-10-25 | 0.200 | 10,536,610 | -61,000 | 10.89% | 2,107,322 |
| 2023-10-25 | 2023-10-20 | 0.200 | 10,597,610 | -40,000 | 10.95% | 2,119,522 |
| 2023-10-19 | 2023-10-17 | 0.192 | 10,637,610 | -200,000 | 10.99% | 2,042,421 |
| 2023-10-18 | 2023-10-16 | 0.198 | 10,837,610 | +10,000 | 11.20% | 2,145,847 |
| 2023-10-17 | 2023-10-13 | 0.200 | 10,827,610 | -30,000 | 11.19% | 2,165,522 |
| 2023-10-10 | 2023-10-06 | 0.226 | 10,857,610 | -100 | 11.22% | 2,453,820 |
| 2023-10-09 | 2023-10-05 | 0.220 | 10,857,710 | +90,000 | 11.22% | 2,388,696 |
| 2023-10-06 | 2023-10-04 | 0.228 | 10,767,710 | +200,000 | 11.13% | 2,455,038 |
| 2023-09-28 | 2023-09-26 | 0.210 | 10,567,710 | -10,000 | 10.92% | 2,219,219 |
| 2023-09-21 | 2023-09-19 | 0.204 | 10,577,710 | -7,400 | 10.93% | 2,157,853 |
| 2023-09-20 | 2023-09-18 | 0.204 | 10,585,110 | +100,000 | 10.94% | 2,159,362 |
| 2023-09-19 | 2023-09-15 | 0.202 | 10,485,110 | +60,000 | 10.84% | 2,117,992 |
| 2023-09-14 | 2023-09-12 | 0.206 | 10,425,110 | -10,000 | 10.77% | 2,147,573 |
| 2023-09-13 | 2023-09-11 | 0.218 | 10,435,110 | -27,000 | 10.79% | 2,274,854 |
| 2023-09-07 | 2023-09-05 | 0.220 | 10,462,110 | +39,700 | 10.81% | 2,301,664 |
| 2023-09-06 | 2023-09-04 | 0.220 | 10,422,410 | -2,400 | 10.77% | 2,292,930 |
| 2023-08-31 | 2023-08-29 | 0.226 | 10,424,810 | +10,000 | 10.77% | 2,356,007 |
| 2023-08-22 | 2023-08-18 | 0.222 | 10,414,810 | -40 | 10.76% | 2,312,088 |
| 2023-08-17 | 2023-08-15 | 0.240 | 10,414,850 | +164,960 | 10.76% | 2,499,564 |
| 2023-08-16 | 2023-08-14 | 0.238 | 10,249,890 | -375,000 | 10.59% | 2,439,474 |
| 2023-08-15 | 2023-08-11 | 0.266 | 10,624,890 | +35,000 | 10.98% | 2,826,221 |
| 2023-08-14 | 2023-08-10 | 0.270 | 10,589,890 | -140 | 10.95% | 2,859,270 |
| 2023-08-08 | 2023-08-04 | 0.280 | 10,590,030 | -20 | 10.95% | 2,965,208 |
| 2023-07-28 | 2023-07-26 | 0.292 | 10,590,050 | +85,000 | 10.95% | 3,092,295 |
| 2023-07-27 | 2023-07-25 | 0.300 | 10,505,050 | +96,000 | 10.86% | 3,151,515 |
| 2023-07-25 | 2023-07-21 | 0.290 | 10,409,050 | -1,012 | 10.76% | 3,018,624 |
| 2023-07-21 | 2023-07-19 | 0.288 | 10,410,062 | -6,004 | 10.76% | 2,998,098 |
| 2023-07-19 | 2023-07-14 | 0.290 | 10,416,066 | -5,000 | 10.77% | 3,020,659 |
| 2023-07-13 | 2023-07-11 | 0.290 | 10,421,066 | -20 | 10.77% | 3,022,109 |
| 2023-07-12 | 2023-07-10 | 0.296 | 10,421,086 | -5,000 | 10.77% | 3,084,641 |
| 2023-07-11 | 2023-07-07 | 0.300 | 10,426,086 | +25,000 | 10.78% | 3,127,826 |
| 2023-07-10 | 2023-07-06 | 0.300 | 10,401,086 | -38,000 | 10.75% | 3,120,326 |
| 2023-07-04 | 2023-06-30 | 0.304 | 10,439,086 | +50,000 | 10.79% | 3,173,482 |
| 2023-07-03 | 2023-06-29 | 0.310 | 10,389,086 | -20,000 | 10.74% | 3,220,617 |
| 2023-06-28 | 2023-06-26 | 0.296 | 10,409,086 | +10,000 | 10.76% | 3,081,089 |
| 2023-06-23 | 2023-06-20 | 0.300 | 10,399,086 | -600 | 10.75% | 3,119,726 |
| 2023-06-21 | 2023-06-19 | 0.304 | 10,399,686 | -40,000 | 11.29% | 3,161,505 |
| 2023-06-19 | 2023-06-15 | 0.310 | 10,439,686 | +30,000 | 11.33% | 3,236,303 |
| 2023-06-14 | 2023-06-12 | 0.316 | 10,409,686 | +31,920 | 11.30% | 3,289,461 |
| 2023-06-13 | 2023-06-09 | 0.316 | 10,377,766 | +94,980 | 11.26% | 3,279,374 |
| 2023-06-09 | 2023-06-07 | 0.298 | 10,282,786 | +40,000 | 11.16% | 3,064,270 |
| 2023-06-08 | 2023-06-06 | 0.290 | 10,242,786 | -10,000 | 11.12% | 2,970,408 |
| 2023-06-06 | 2023-06-02 | 0.296 | 10,252,786 | +35,000 | 11.13% | 3,034,825 |
| 2023-06-05 | 2023-06-01 | 0.290 | 10,217,786 | -15,000 | 11.09% | 2,963,158 |
| 2023-06-02 | 2023-05-31 | 0.290 | 10,232,786 | -5,800 | 11.10% | 2,967,508 |
| 2023-06-01 | 2023-05-30 | 0.306 | 10,238,586 | -55,000 | 11.11% | 3,133,007 |
| 2023-05-30 | 2023-05-25 | 0.316 | 10,293,586 | -9,020 | 11.17% | 3,252,773 |
| 2023-05-25 | 2023-05-23 | 0.320 | 10,302,606 | +15,000 | 11.18% | 3,296,834 |
| 2023-05-24 | 2023-05-22 | 0.334 | 10,287,606 | -45,000 | 11.16% | 3,436,060 |
| 2023-05-23 | 2023-05-19 | 0.334 | 10,332,606 | -5,000 | 11.21% | 3,451,090 |
| 2023-05-22 | 2023-05-18 | 0.338 | 10,337,606 | -10,000 | 11.22% | 3,494,111 |
| 2023-05-19 | 2023-05-17 | 0.338 | 10,347,606 | -3,200 | 11.23% | 3,497,491 |
| 2023-05-17 | 2023-05-15 | 0.320 | 10,350,806 | -15,000 | 11.23% | 3,312,258 |
| 2023-05-16 | 2023-05-12 | 0.320 | 10,365,806 | -20,000 | 11.25% | 3,317,058 |
| 2023-05-10 | 2023-05-08 | 0.340 | 10,385,806 | +40,000 | 11.27% | 3,531,174 |
| 2023-05-09 | 2023-05-05 | 0.344 | 10,345,806 | -160,000 | 11.23% | 3,558,957 |
| 2023-05-08 | 2023-05-04 | 0.350 | 10,505,806 | -2,000 | 11.40% | 3,677,032 |
| 2023-05-05 | 2023-05-03 | 0.374 | 10,507,806 | -1,000 | 11.40% | 3,929,919 |
| 2023-05-03 | 2023-04-28 | 0.390 | 10,508,806 | +31,000 | 11.40% | 4,098,434 |
| 2023-05-02 | 2023-04-27 | 0.380 | 10,477,806 | +77,000 | 11.37% | 3,981,566 |
| 2023-04-27 | 2023-04-25 | 0.370 | 10,400,806 | -20,000 | 11.29% | 3,848,298 |
| 2023-04-24 | 2023-04-20 | 0.400 | 10,420,806 | -16,000 | 11.31% | 4,168,322 |
| 2023-04-21 | 2023-04-19 | 0.390 | 10,436,806 | -43,400 | 11.33% | 4,070,354 |
| 2023-04-20 | 2023-04-18 | 0.400 | 10,480,206 | -5,000 | 11.37% | 4,192,082 |
| 2023-04-19 | 2023-04-17 | 0.390 | 10,485,206 | -5,000 | 11.38% | 4,089,230 |
| 2023-04-18 | 2023-04-14 | 0.400 | 10,490,206 | +9,000 | 11.38% | 4,196,082 |
| 2023-04-13 | 2023-04-11 | 0.390 | 10,481,206 | +198,000 | 11.37% | 4,087,670 |
| 2023-04-11 | 2023-04-04 | 0.390 | 10,283,206 | +22,000 | 11.16% | 4,010,450 |
| 2023-04-06 | 2023-04-03 | 0.410 | 10,261,206 | -64,500 | 11.14% | 4,207,094 |
| 2023-04-04 | 2023-03-31 | 0.410 | 10,325,706 | +42,000 | 11.21% | 4,233,539 |
| 2023-04-03 | 2023-03-30 | 0.420 | 10,283,706 | -30,400 | 11.16% | 4,319,157 |
| 2023-03-31 | 2023-03-29 | 0.450 | 10,314,106 | +43,000 | 11.19% | 4,641,348 |
| 2023-03-30 | 2023-03-28 | 0.410 | 10,271,106 | +74,000 | 11.15% | 4,211,153 |
| 2023-03-29 | 2023-03-27 | 0.420 | 10,197,106 | -102,000 | 11.07% | 4,282,785 |
| 2023-03-27 | 2023-03-23 | 0.450 | 10,299,106 | +35,000 | 11.18% | 4,634,598 |
| 2023-03-24 | 2023-03-22 | 0.460 | 10,264,106 | +39,000 | 11.14% | 4,721,489 |
| 2023-03-23 | 2023-03-21 | 0.470 | 10,225,106 | +44,900 | 11.10% | 4,805,800 |
| 2023-03-22 | 2023-03-20 | 0.470 | 10,180,206 | +200,000 | 11.05% | 4,784,697 |
| 2023-03-21 | 2023-03-17 | 0.470 | 9,980,206 | -23,000 | 10.83% | 4,690,697 |
| 2023-03-20 | 2023-03-16 | 0.470 | 10,003,206 | -37,100 | 10.86% | 4,701,507 |
| 2023-03-17 | 2023-03-15 | 0.470 | 10,040,306 | +40,000 | 10.90% | 4,718,944 |
| 2023-03-16 | 2023-03-14 | 0.470 | 10,000,306 | +5,000 | 10.85% | 4,700,144 |
| 2023-03-15 | 2023-03-13 | 0.500 | 9,995,306 | +13,000 | 10.85% | 4,997,653 |
| 2023-03-14 | 2023-03-10 | 0.520 | 9,982,306 | +10,800 | 10.83% | 5,190,799 |
| 2023-03-13 | 2023-03-09 | 0.530 | 9,971,506 | -23,000 | 10.82% | 5,284,898 |
| 2023-03-10 | 2023-03-08 | 0.530 | 9,994,506 | -5,000 | 10.85% | 5,297,088 |
| 2023-03-09 | 2023-03-07 | 0.540 | 9,999,506 | +10,000 | 10.85% | 5,399,733 |
| 2023-03-07 | 2023-03-03 | 0.530 | 9,989,506 | -25,000 | 10.84% | 5,294,438 |
| 2023-03-06 | 2023-03-02 | 0.550 | 10,014,506 | +58,000 | 10.87% | 5,507,978 |
| 2023-03-02 | 2023-02-28 | 0.530 | 9,956,506 | -18,500 | 10.80% | 5,276,948 |
| 2023-03-01 | 2023-02-27 | 0.550 | 9,975,006 | -45,000 | 10.82% | 5,486,253 |
| 2023-02-28 | 2023-02-24 | 0.540 | 10,020,006 | -60,000 | 10.87% | 5,410,803 |
| 2023-02-27 | 2023-02-23 | 0.550 | 10,080,006 | +7,000 | 10.94% | 5,544,003 |
| 2023-02-24 | 2023-02-22 | 0.560 | 10,073,006 | +27,000 | 10.93% | 5,640,883 |
| 2023-02-23 | 2023-02-21 | 0.560 | 10,046,006 | +8,000 | 10.90% | 5,625,763 |
| 2023-02-22 | 2023-02-20 | 0.570 | 10,038,006 | +10,000 | 10.89% | 5,721,663 |
| 2023-02-21 | 2023-02-17 | 0.570 | 10,028,006 | +300,000 | 10.88% | 5,715,963 |
| 2023-02-20 | 2023-02-16 | 0.550 | 9,728,006 | -120,000 | 10.56% | 5,350,403 |
| 2023-02-17 | 2023-02-15 | 0.550 | 9,848,006 | -30 | 10.69% | 5,416,403 |
| 2023-02-16 | 2023-02-14 | 0.550 | 9,848,036 | +77,000 | 10.69% | 5,416,420 |
| 2023-02-14 | 2023-02-10 | 0.540 | 9,771,036 | +51,978 | 10.60% | 5,276,359 |
| 2023-02-13 | 2023-02-09 | 0.550 | 9,719,058 | +75,000 | 10.55% | 5,345,482 |
| 2023-02-10 | 2023-02-08 | 0.590 | 9,644,058 | +40,000 | 10.47% | 5,689,994 |
| 2023-02-09 | 2023-02-07 | 0.570 | 9,604,058 | -28,000 | 10.42% | 5,474,313 |
| 2023-02-08 | 2023-02-06 | 0.570 | 9,632,058 | +97,000 | 10.45% | 5,490,273 |
| 2023-02-06 | 2023-02-02 | 0.580 | 9,535,058 | +99,000 | 10.35% | 5,530,334 |
| 2023-02-03 | 2023-02-01 | 0.580 | 9,436,058 | -30,000 | 10.24% | 5,472,914 |
| 2023-02-02 | 2023-01-31 | 0.580 | 9,466,058 | -18,000 | 10.27% | 5,490,314 |
| 2023-01-31 | 2023-01-27 | 0.610 | 9,484,058 | +37,000 | 10.29% | 5,785,275 |
| 2023-01-30 | 2023-01-26 | 0.610 | 9,447,058 | +37,000 | 10.25% | 5,762,705 |
| 2023-01-27 | 2023-01-20 | 0.590 | 9,410,058 | -100,000 | 10.21% | 5,551,934 |
| 2023-01-26 | 2023-01-19 | 0.580 | 9,510,058 | +1,900 | 10.32% | 5,515,834 |
| 2023-01-20 | 2023-01-18 | 0.590 | 9,508,158 | -50,000 | 10.32% | 5,609,813 |
| 2023-01-19 | 2023-01-17 | 0.590 | 9,558,158 | -57,000 | 10.37% | 5,639,313 |
| 2023-01-18 | 2023-01-16 | 0.640 | 9,615,158 | -38,000 | 10.43% | 6,153,701 |
| 2023-01-17 | 2023-01-13 | 0.670 | 9,653,158 | +87,000 | 10.48% | 6,467,616 |
| 2023-01-16 | 2023-01-12 | 0.700 | 9,566,158 | -10,000 | 10.38% | 6,696,311 |
| 2023-01-13 | 2023-01-11 | 0.700 | 9,576,158 | -32,000 | 10.39% | 6,703,311 |
| 2023-01-12 | 2023-01-10 | 0.680 | 9,608,158 | -57,000 | 10.43% | 6,533,547 |
| 2023-01-11 | 2023-01-09 | 0.690 | 9,665,158 | -262,000 | 10.49% | 6,668,959 |
| 2023-01-10 | 2023-01-06 | 0.540 | 9,927,158 | +49,000 | 10.77% | 5,360,665 |
| 2023-01-09 | 2023-01-05 | 0.510 | 9,878,158 | +76,000 | 10.72% | 5,037,861 |
| 2023-01-06 | 2023-01-04 | 0.550 | 9,802,158 | +96,000 | 10.64% | 5,391,187 |
| 2023-01-05 | 2023-01-03 | 0.560 | 9,706,158 | +271,000 | 10.53% | 5,435,448 |
| 2023-01-04 | 2022-12-30 | 0.580 | 9,435,158 | +97,000 | 10.24% | 5,472,392 |
| 2023-01-03 | 2022-12-29 | 0.590 | 9,338,158 | +60,000 | 10.13% | 5,509,513 |
| 2022-12-30 | 2022-12-28 | 0.610 | 9,278,158 | +116,000 | 10.07% | 5,659,676 |
| 2022-12-29 | 2022-12-23 | 0.620 | 9,162,158 | -20,000 | 9.94% | 5,680,538 |
| 2022-12-28 | 2022-12-22 | 0.630 | 9,182,158 | +4,000 | 9.96% | 5,784,760 |
| 2022-12-23 | 2022-12-21 | 0.640 | 9,178,158 | +29,998 | 9.96% | 5,874,021 |
| 2022-12-22 | 2022-12-20 | 0.670 | 9,148,160 | +46,000 | 9.93% | 6,129,267 |
| 2022-12-21 | 2022-12-19 | 0.740 | 9,102,160 | +175,000 | 9.88% | 6,735,598 |
| 2022-12-20 | 2022-12-16 | 0.750 | 8,927,160 | -56,000 | 9.69% | 6,695,370 |
| 2022-12-19 | 2022-12-15 | 0.700 | 8,983,160 | +328,000 | 9.75% | 6,288,212 |
| 2022-12-16 | 2022-12-14 | 0.720 | 8,655,160 | +72,000 | 9.39% | 6,231,715 |
| 2022-12-15 | 2022-12-13 | 0.740 | 8,583,160 | +442,000 | 9.31% | 6,351,538 |
| 2022-12-14 | 2022-12-12 | 0.780 | 8,141,160 | +247,970 | 8.83% | 6,350,105 |
| 2022-12-13 | 2022-12-09 | 0.900 | 7,893,190 | +726,000 | 8.57% | 7,103,871 |
| 2022-12-12 | 2022-12-08 | 1.030 | 7,167,190 | +334,900 | 7.78% | 7,382,206 |
| 2022-12-09 | 2022-12-07 | 1.350 | 6,832,290 | +3,939,760 | 7.41% | 9,223,592 |
| 2022-12-08 | 2022-12-06 | 4.000 | 2,892,530 | +355,600 | 3.14% | 11,570,120 |
| 2022-12-07 | 2022-12-05 | 3.700 | 2,536,930 | +50,000 | 2.75% | 9,386,641 |
| 2022-12-06 | 2022-12-02 | 3.500 | 2,486,930 | +105,000 | 2.70% | 8,704,255 |
| 2022-12-05 | 2022-12-01 | 3.200 | 2,381,930 | +12,920 | 2.58% | 7,622,176 |
| 2022-12-02 | 2022-11-30 | 3.000 | 2,369,010 | -19,000 | 2.57% | 7,107,030 |
| 2022-12-01 | 2022-11-29 | 2.950 | 2,388,010 | -5,000 | 2.59% | 7,044,629 |
| 2022-11-30 | 2022-11-28 | 2.850 | 2,393,010 | -23,000 | 2.60% | 6,820,078 |
| 2022-11-29 | 2022-11-25 | 2.900 | 2,416,010 | -30,100 | 2.62% | 7,006,429 |
| 2022-11-28 | 2022-11-24 | 2.850 | 2,446,110 | -5,000 | 2.65% | 6,971,413 |
| 2022-11-24 | 2022-11-22 | 2.950 | 2,451,110 | +5,000 | 2.66% | 7,230,774 |
| 2022-11-23 | 2022-11-21 | 3.100 | 2,446,110 | -5,000 | 2.65% | 7,582,941 |
| 2022-11-22 | 2022-11-18 | 3.050 | 2,451,110 | -34,020 | 2.66% | 7,475,886 |
| 2022-11-21 | 2022-11-17 | 2.900 | 2,485,130 | -10,800 | 2.70% | 7,206,877 |
| 2022-11-18 | 2022-11-16 | 2.850 | 2,495,930 | -32,900 | 2.71% | 7,113,400 |
| 2022-11-14 | 2022-11-10 | 2.500 | 2,528,830 | -2,000 | 2.74% | 6,322,075 |
| 2022-11-08 | 2022-11-04 | 2.470 | 2,530,830 | +36,800 | 2.75% | 6,251,150 |
| 2022-11-07 | 2022-11-03 | 2.400 | 2,494,030 | +4,000 | 2.71% | 5,985,672 |
| 2022-11-04 | 2022-11-02 | 2.440 | 2,490,030 | +18,000 | 2.70% | 6,075,673 |
| 2022-11-03 | 2022-11-01 | 2.410 | 2,472,030 | +7,000 | 2.68% | 5,957,592 |
| 2022-11-01 | 2022-10-28 | 2.450 | 2,465,030 | -15,000 | 2.68% | 6,039,324 |
| 2022-10-31 | 2022-10-27 | 2.440 | 2,480,030 | +50,000 | 2.69% | 6,051,273 |
| 2022-10-28 | 2022-10-26 | 2.700 | 2,430,030 | -86,480 | 2.64% | 6,561,081 |
| 2022-10-27 | 2022-10-25 | 3.450 | 2,516,510 | -25,000 | 2.73% | 8,681,960 |
| 2022-10-26 | 2022-10-24 | 3.000 | 2,541,510 | -34,000 | 2.76% | 7,624,530 |
| 2022-10-25 | 2022-10-21 | 2.500 | 2,575,510 | +4,000 | 2.79% | 6,438,775 |
| 2022-10-17 | 2022-10-13 | 2.850 | 2,571,510 | -1,000 | 2.79% | 7,328,803 |
| 2022-10-13 | 2022-10-11 | 2.850 | 2,572,510 | -1,000 | 2.79% | 7,331,653 |
| 2022-10-11 | 2022-10-07 | 2.900 | 2,573,510 | +5,000 | 2.79% | 7,463,179 |
| 2022-10-10 | 2022-10-06 | 3.100 | 2,568,510 | -20,000 | 2.79% | 7,962,381 |
| 2022-10-07 | 2022-10-05 | 3.100 | 2,588,510 | -22,000 | 2.81% | 8,024,381 |
| 2022-10-06 | 2022-10-03 | 3.000 | 2,610,510 | -23,560 | 2.83% | 7,831,530 |
| 2022-10-05 | 2022-09-30 | 2.600 | 2,634,070 | +3,000 | 2.86% | 6,848,582 |
| 2022-10-03 | 2022-09-29 | 2.300 | 2,631,070 | +30,000 | 2.86% | 6,051,461 |
| 2022-09-29 | 2022-09-27 | 2.280 | 2,601,070 | -45,960 | 2.82% | 5,930,440 |
| 2022-09-28 | 2022-09-26 | 2.420 | 2,647,030 | +6,000 | 2.87% | 6,405,813 |
| 2022-09-26 | 2022-09-22 | 2.490 | 2,641,030 | -4,000 | 2.87% | 6,576,165 |
| 2022-09-23 | 2022-09-21 | 2.600 | 2,645,030 | +20,000 | 2.87% | 6,877,078 |
| 2022-09-22 | 2022-09-20 | 2.750 | 2,625,030 | +16,000 | 2.85% | 7,218,832 |
| 2022-09-21 | 2022-09-19 | 2.800 | 2,609,030 | +20,000 | 2.83% | 7,305,284 |
| 2022-09-20 | 2022-09-16 | 3.100 | 2,589,030 | +33,000 | 2.81% | 8,025,993 |
| 2022-09-19 | 2022-09-15 | 3.200 | 2,556,030 | -30,000 | 2.77% | 8,179,296 |
| 2022-09-15 | 2022-09-13 | 3.250 | 2,586,030 | +6,000 | 2.81% | 8,404,598 |
| 2022-09-14 | 2022-09-09 | 3.250 | 2,580,030 | +46,000 | 2.80% | 8,385,098 |
| 2022-09-13 | 2022-09-08 | 3.500 | 2,534,030 | -13,070 | 2.75% | 8,869,105 |
| 2022-09-09 | 2022-09-07 | 3.250 | 2,547,100 | -3,000 | 2.76% | 8,278,075 |
| 2022-09-08 | 2022-09-06 | 3.300 | 2,550,100 | +1,000 | 2.77% | 8,415,330 |
| 2022-09-07 | 2022-09-05 | 3.250 | 2,549,100 | +16,900 | 2.77% | 8,284,575 |
| 2022-09-06 | 2022-09-02 | 3.300 | 2,532,200 | +23,000 | 2.75% | 8,356,260 |
| 2022-09-05 | 2022-09-01 | 3.400 | 2,509,200 | -26,000 | 2.72% | 8,531,280 |
| 2022-09-02 | 2022-08-31 | 3.550 | 2,535,200 | +98,700 | 2.75% | 8,999,960 |
| 2022-09-01 | 2022-08-30 | 3.150 | 2,436,500 | -33,000 | 2.64% | 7,674,975 |
| 2022-08-31 | 2022-08-29 | 3.150 | 2,469,500 | -72,150 | 2.68% | 7,778,925 |
| 2022-08-30 | 2022-08-26 | 3.000 | 2,541,650 | +49,000 | 2.76% | 7,624,950 |
| 2022-08-29 | 2022-08-25 | 2.850 | 2,492,650 | +10,000 | 2.71% | 7,104,052 |
| 2022-08-26 | 2022-08-24 | 3.000 | 2,482,650 | +9,000 | 2.69% | 7,447,950 |
| 2022-08-25 | 2022-08-23 | 3.300 | 2,473,650 | -7,000 | 2.68% | 8,163,045 |
| 2022-08-24 | 2022-08-22 | 3.250 | 2,480,650 | +13,000 | 2.69% | 8,062,112 |
| 2022-08-23 | 2022-08-19 | 3.300 | 2,467,650 | -52,000 | 2.68% | 8,143,245 |
| 2022-08-22 | 2022-08-18 | 2.600 | 2,519,650 | -10,000 | 2.73% | 6,551,090 |
| 2022-08-19 | 2022-08-17 | 2.650 | 2,529,650 | +11,600 | 2.75% | 6,703,573 |
| 2022-08-18 | 2022-08-16 | 2.850 | 2,518,050 | -117,600 | 2.73% | 7,176,442 |
| 2022-08-17 | 2022-08-15 | 2.050 | 2,635,650 | -4,000 | 2.86% | 5,403,082 |
| 2022-08-16 | 2022-08-12 | 2.100 | 2,639,650 | +151,284 | 2.86% | 5,543,265 |
| 2022-08-12 | 2022-08-10 | 2.090 | 2,488,366 | -28,900 | 10.80% | 5,200,685 |
| 2022-08-10 | 2022-08-08 | 2.100 | 2,517,266 | +8,000 | 10.93% | 5,286,259 |
| 2022-08-09 | 2022-08-05 | 2.100 | 2,509,266 | -3,000 | 10.89% | 5,269,459 |
| 2022-08-08 | 2022-08-04 | 2.090 | 2,512,266 | +2,100 | 10.91% | 5,250,636 |
| 2022-08-05 | 2022-08-03 | 2.190 | 2,510,166 | -50 | 10.90% | 5,497,264 |
| 2022-08-04 | 2022-08-02 | 2.050 | 2,510,216 | -59,200 | 10.90% | 5,145,943 |
| 2022-08-03 | 2022-08-01 | 2.120 | 2,569,416 | -950 | 11.15% | 5,447,162 |
| 2022-07-29 | 2022-07-27 | 2.060 | 2,570,366 | +5,000 | 11.16% | 5,294,954 |
| 2022-07-27 | 2022-07-25 | 2.180 | 2,565,366 | -9,520 | 11.14% | 5,592,498 |
| 2022-07-26 | 2022-07-22 | 2.080 | 2,574,886 | -79,700 | 11.18% | 5,355,763 |
| 2022-07-25 | 2022-07-21 | 2.100 | 2,654,586 | -2,490 | 11.52% | 5,574,631 |
| 2022-07-22 | 2022-07-20 | 2.120 | 2,657,076 | -470 | 11.53% | 5,633,001 |
| 2022-07-21 | 2022-07-19 | 2.050 | 2,657,546 | +8,560 | 11.54% | 5,447,969 |
| 2022-07-20 | 2022-07-18 | 2.040 | 2,648,986 | -63,430 | 11.50% | 5,403,931 |
| 2022-07-19 | 2022-07-15 | 2.020 | 2,712,416 | -6,100 | 11.77% | 5,479,080 |
| 2022-07-18 | 2022-07-14 | 2.030 | 2,718,516 | -49,060 | 11.80% | 5,518,587 |
| 2022-07-15 | 2022-07-13 | 2.020 | 2,767,576 | -15,572 | 12.01% | 5,590,504 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,783,148 | -79,112 | 12.08% | 5,594,127 |
| 2022-07-12 | 2022-07-08 | 2.100 | 2,862,260 | -800 | 12.42% | 6,010,746 |
| 2022-07-11 | 2022-07-07 | 2.040 | 2,863,060 | -60 | 12.43% | 5,840,642 |
| 2022-07-08 | 2022-07-06 | 2.050 | 2,863,120 | +5,000 | 12.43% | 5,869,396 |
| 2022-07-07 | 2022-07-05 | 2.080 | 2,858,120 | -2,006 | 12.41% | 5,944,890 |
| 2022-07-06 | 2022-07-04 | 2.080 | 2,860,126 | -60,000 | 12.42% | 5,949,062 |
| 2022-07-05 | 2022-06-30 | 2.140 | 2,920,126 | +7,770 | 12.68% | 6,249,070 |
| 2022-07-04 | 2022-06-29 | 2.060 | 2,912,356 | -1,000 | 12.64% | 5,999,453 |
| 2022-06-30 | 2022-06-28 | 2.130 | 2,913,356 | +3,600 | 12.65% | 6,205,448 |
| 2022-06-29 | 2022-06-27 | 2.085 | 2,909,756 | -15,300 | 12.63% | 6,066,841 |
| 2022-06-28 | 2022-06-24 | 2.142 | 2,925,056 | -157,389 | 12.70% | 6,265,831 |
| 2022-06-27 | 2022-06-23 | 2.142 | 3,082,445 | +7,563 | 12.74% | 6,602,977 |
| 2022-06-24 | 2022-06-22 | 2.190 | 3,074,882 | -13,025 | 12.71% | 6,733,149 |
| 2022-06-23 | 2022-06-21 | 2.095 | 3,087,907 | -151 | 12.76% | 6,467,685 |
| 2022-06-22 | 2022-06-20 | 2.047 | 3,088,058 | -6,302 | 12.76% | 6,321,001 |
| 2022-06-21 | 2022-06-17 | 1.952 | 3,094,360 | +11,134 | 12.79% | 6,039,301 |
| 2022-06-20 | 2022-06-16 | 1.952 | 3,083,226 | -12,814 | 12.74% | 6,017,570 |
| 2022-06-15 | 2022-06-13 | 1.952 | 3,096,040 | -16,806 | 12.79% | 6,042,579 |
| 2022-06-14 | 2022-06-10 | 1.999 | 3,112,846 | +210 | 12.86% | 6,223,560 |
| 2022-06-13 | 2022-06-09 | 2.047 | 3,112,636 | -6,302 | 12.86% | 6,371,310 |
| 2022-06-08 | 2022-06-06 | 1.952 | 3,118,938 | -4,223 | 12.89% | 6,087,270 |
| 2022-06-06 | 2022-06-01 | 1.999 | 3,123,161 | +38,626 | 12.91% | 6,244,183 |
| 2022-06-02 | 2022-05-31 | 1.952 | 3,084,535 | +5,252 | 12.75% | 6,020,125 |
| 2022-06-01 | 2022-05-30 | 1.904 | 3,079,283 | +4,201 | 12.73% | 5,863,292 |
| 2022-05-31 | 2022-05-27 | 1.809 | 3,075,082 | +141,169 | 12.71% | 5,562,528 |
| 2022-05-30 | 2022-05-26 | 2.285 | 2,933,913 | +3,151 | 12.12% | 6,703,790 |
| 2022-05-27 | 2022-05-25 | 2.285 | 2,930,762 | -1,051 | 12.11% | 6,696,590 |
| 2022-05-26 | 2022-05-24 | 2.190 | 2,931,813 | -1,890 | 12.12% | 6,419,867 |
| 2022-05-25 | 2022-05-23 | 2.333 | 2,933,703 | -378 | 12.12% | 6,842,963 |
| 2022-05-16 | 2022-05-12 | 2.285 | 2,934,081 | +1,575 | 12.13% | 6,704,174 |
| 2022-05-13 | 2022-05-11 | 2.333 | 2,932,506 | +4,832 | 12.12% | 6,840,171 |
| 2022-05-10 | 2022-05-05 | 2.523 | 2,927,674 | -18,581 | 12.10% | 7,386,361 |
| 2022-05-04 | 2022-04-29 | 2.333 | 2,946,255 | -36,973 | 12.18% | 6,872,241 |
| 2022-04-28 | 2022-04-26 | 2.142 | 2,983,228 | +5,042 | 12.33% | 6,390,442 |
| 2022-04-26 | 2022-04-22 | 2.047 | 2,978,186 | +21,007 | 12.31% | 6,096,102 |
| 2022-04-25 | 2022-04-21 | 2.142 | 2,957,179 | +105 | 12.22% | 6,334,642 |
| 2022-04-22 | 2022-04-20 | 2.190 | 2,957,074 | +15,966 | 12.22% | 6,475,182 |
| 2022-04-20 | 2022-04-14 | 2.142 | 2,941,108 | -2 | 12.15% | 6,300,216 |
| 2022-04-19 | 2022-04-13 | 2.095 | 2,941,110 | +2,521 | 12.15% | 6,160,215 |
| 2022-04-14 | 2022-04-12 | 2.095 | 2,938,589 | +11,343 | 12.14% | 6,154,935 |
| 2022-04-13 | 2022-04-11 | 2.237 | 2,927,246 | +4,202 | 12.10% | 6,549,212 |
| 2022-04-12 | 2022-04-08 | 2.237 | 2,923,044 | +15,335 | 12.08% | 6,539,810 |
| 2022-04-11 | 2022-04-07 | 2.095 | 2,907,709 | +18,066 | 12.02% | 6,090,256 |
| 2022-04-08 | 2022-04-06 | 2.142 | 2,889,643 | -5,462 | 11.94% | 6,189,972 |
| 2022-04-06 | 2022-04-01 | 2.142 | 2,895,105 | -55,038 | 11.96% | 6,201,672 |
| 2022-04-04 | 2022-03-31 | 2.333 | 2,950,143 | +210 | 12.19% | 6,881,310 |
| 2022-04-01 | 2022-03-30 | 2.285 | 2,949,933 | -4,202 | 12.19% | 6,740,395 |
| 2022-03-28 | 2022-03-24 | 2.571 | 2,954,135 | +210 | 12.21% | 7,593,746 |
| 2022-03-16 | 2022-03-14 | 2.095 | 2,953,925 | +12,395 | 12.21% | 6,187,057 |
| 2022-03-15 | 2022-03-11 | 2.237 | 2,941,530 | +5,041 | 12.16% | 6,581,170 |
| 2022-03-14 | 2022-03-10 | 2.285 | 2,936,489 | -4,201 | 12.14% | 6,709,676 |
| 2022-03-11 | 2022-03-09 | 2.237 | 2,940,690 | +6,302 | 12.15% | 6,579,290 |
| 2022-03-10 | 2022-03-08 | 2.380 | 2,934,388 | +19,327 | 12.13% | 6,984,245 |
| 2022-03-09 | 2022-03-07 | 2.428 | 2,915,061 | -5,042 | 12.05% | 7,077,009 |
| 2022-02-28 | 2022-02-24 | 2.666 | 2,920,103 | +1,470 | 12.07% | 7,784,275 |
| 2022-02-21 | 2022-02-17 | 2.761 | 2,918,633 | -210 | 12.06% | 8,058,226 |
| 2022-02-16 | 2022-02-14 | 2.713 | 2,918,843 | -1,470 | 12.06% | 7,919,861 |
| 2022-02-15 | 2022-02-11 | 2.666 | 2,920,313 | +1,470 | 12.07% | 7,784,834 |
| 2022-02-10 | 2022-02-08 | 2.809 | 2,918,843 | -23 | 12.06% | 8,197,750 |
| 2022-02-04 | 2022-01-27 | 2.713 | 2,918,866 | -220 | 12.06% | 7,919,923 |
| 2022-01-27 | 2022-01-25 | 2.761 | 2,919,086 | +8,823 | 12.06% | 8,059,476 |
| 2022-01-21 | 2022-01-19 | 3.094 | 2,910,263 | -84 | 12.03% | 9,004,872 |
| 2022-01-18 | 2022-01-14 | 3.237 | 2,910,347 | +10,503 | 12.03% | 9,420,753 |
| 2022-01-17 | 2022-01-13 | 2.904 | 2,899,844 | +1,051 | 11.98% | 8,420,472 |
| 2022-01-12 | 2022-01-10 | 2.856 | 2,898,793 | -631 | 11.98% | 8,279,429 |
| 2022-01-10 | 2022-01-06 | 2.761 | 2,899,424 | +17,016 | 11.98% | 8,005,191 |
| 2022-01-07 | 2022-01-05 | 3.047 | 2,882,408 | -4,201 | 11.91% | 8,781,473 |
| 2022-01-06 | 2022-01-04 | 2.856 | 2,886,609 | -5,252 | 11.93% | 8,244,630 |
| 2022-01-03 | 2021-12-29 | 2.856 | 2,891,861 | -8,403 | 11.95% | 8,259,630 |
| 2021-12-29 | 2021-12-24 | 2.713 | 2,900,264 | +2,101 | 11.99% | 7,869,449 |
| 2021-12-28 | 2021-12-22 | 2.713 | 2,898,163 | +420 | 11.98% | 7,863,748 |
| 2021-12-23 | 2021-12-21 | 2.761 | 2,897,743 | -2,208 | 11.98% | 8,000,549 |
| 2021-12-22 | 2021-12-20 | 2.856 | 2,899,951 | +14,705 | 11.98% | 8,282,737 |
| 2021-12-20 | 2021-12-16 | 2.809 | 2,885,246 | -4,411 | 11.92% | 8,103,391 |
| 2021-12-17 | 2021-12-15 | 2.904 | 2,889,657 | +6,249 | 11.94% | 8,390,891 |
| 2021-12-16 | 2021-12-14 | 2.904 | 2,883,408 | +44,115 | 11.92% | 8,372,745 |
| 2021-12-15 | 2021-12-13 | 2.951 | 2,839,293 | +19,327 | 11.73% | 8,379,804 |
| 2021-12-14 | 2021-12-10 | 3.094 | 2,819,966 | +8,403 | 11.65% | 8,725,477 |
| 2021-12-13 | 2021-12-09 | 3.189 | 2,811,563 | +73,420 | 11.62% | 8,967,153 |
| 2021-12-10 | 2021-12-08 | 3.047 | 2,738,143 | -21,020 | 11.32% | 8,341,959 |
| 2021-12-09 | 2021-12-07 | 3.189 | 2,759,163 | +51,216 | 11.40% | 8,800,029 |
| 2021-12-08 | 2021-12-06 | 3.427 | 2,707,947 | -101,045 | 11.19% | 9,281,210 |
| 2021-12-07 | 2021-12-03 | 2.618 | 2,808,992 | +37,393 | 11.61% | 7,354,364 |
| 2021-12-06 | 2021-12-02 | 2.237 | 2,771,599 | -15,755 | 11.45% | 6,200,978 |
| 2021-12-03 | 2021-12-01 | 2.285 | 2,787,354 | +12,478 | 11.52% | 6,368,913 |
| 2021-11-30 | 2021-11-26 | 2.475 | 2,774,876 | -4,202 | 11.47% | 6,868,768 |
| 2021-11-26 | 2021-11-24 | 2.475 | 2,779,078 | +10,504 | 11.49% | 6,879,170 |
| 2021-11-25 | 2021-11-23 | 2.475 | 2,768,574 | +2,521 | 11.44% | 6,853,169 |
| 2021-11-24 | 2021-11-22 | 2.475 | 2,766,053 | +630 | 11.43% | 6,846,928 |
| 2021-11-23 | 2021-11-19 | 2.475 | 2,765,423 | +4,201 | 11.43% | 6,845,369 |
| 2021-11-22 | 2021-11-18 | 2.571 | 2,761,222 | +4,202 | 11.41% | 7,097,854 |
| 2021-11-18 | 2021-11-16 | 2.666 | 2,757,020 | +5,672 | 11.39% | 7,349,536 |
| 2021-11-17 | 2021-11-15 | 2.761 | 2,751,348 | +10,503 | 11.37% | 7,596,359 |
| 2021-11-16 | 2021-11-12 | 2.761 | 2,740,845 | -210 | 11.33% | 7,567,360 |
| 2021-11-15 | 2021-11-11 | 2.856 | 2,741,055 | -2,520 | 11.33% | 7,828,904 |
| 2021-11-12 | 2021-11-10 | 2.666 | 2,743,575 | +6,302 | 11.34% | 7,313,694 |
| 2021-11-10 | 2021-11-08 | 2.809 | 2,737,273 | +218 | 11.31% | 7,687,800 |
| 2021-11-04 | 2021-11-02 | 2.809 | 2,737,055 | -210 | 11.31% | 7,687,188 |
| 2021-11-02 | 2021-10-29 | 2.856 | 2,737,265 | +8,403 | 11.31% | 7,818,079 |
| 2021-10-29 | 2021-10-27 | 2.809 | 2,728,862 | +3,361 | 11.28% | 7,664,177 |
| 2021-10-28 | 2021-10-26 | 2.809 | 2,725,501 | +4,622 | 11.26% | 7,654,738 |
| 2021-10-27 | 2021-10-25 | 2.856 | 2,720,879 | -70,942 | 11.24% | 7,771,278 |
| 2021-10-25 | 2021-10-21 | 3.189 | 2,791,821 | -1,470 | 11.54% | 8,904,188 |
| 2021-10-22 | 2021-10-20 | 3.189 | 2,793,291 | -651 | 11.54% | 8,908,876 |
| 2021-10-20 | 2021-10-18 | 3.142 | 2,793,942 | -9,244 | 11.55% | 8,777,953 |
| 2021-10-19 | 2021-10-15 | 3.094 | 2,803,186 | +42,645 | 11.58% | 8,673,557 |
| 2021-10-18 | 2021-10-12 | 3.094 | 2,760,541 | -2,731 | 11.41% | 8,541,605 |
| 2021-10-15 | 2021-10-11 | 3.142 | 2,763,272 | -2,101 | 11.42% | 8,681,595 |
| 2021-10-11 | 2021-10-07 | 3.094 | 2,765,373 | +9,874 | 11.43% | 8,556,557 |
| 2021-10-05 | 2021-09-30 | 3.189 | 2,755,499 | -3,151 | 11.39% | 8,788,343 |
| 2021-09-30 | 2021-09-28 | 2.856 | 2,758,650 | +5,462 | 11.40% | 7,879,158 |
| 2021-09-29 | 2021-09-27 | 2.761 | 2,753,188 | +9,663 | 11.38% | 7,601,439 |
| 2021-09-28 | 2021-09-24 | 2.761 | 2,743,525 | -7,563 | 11.34% | 7,574,760 |
| 2021-09-27 | 2021-09-23 | 3.047 | 2,751,088 | -630 | 11.37% | 8,381,397 |
| 2021-09-24 | 2021-09-21 | 2.951 | 2,751,718 | -3,991 | 11.37% | 8,121,338 |
| 2021-09-21 | 2021-09-17 | 3.094 | 2,755,709 | -2,101 | 11.39% | 8,526,654 |
| 2021-09-20 | 2021-09-16 | 3.047 | 2,757,810 | -6,092 | 11.40% | 8,401,876 |
| 2021-09-17 | 2021-09-15 | 2.999 | 2,763,902 | +2,101 | 11.42% | 8,288,866 |
| 2021-09-16 | 2021-09-14 | 3.189 | 2,761,801 | -2,731 | 11.41% | 8,808,443 |
| 2021-09-15 | 2021-09-13 | 3.285 | 2,764,532 | -2,626 | 11.42% | 9,080,352 |
| 2021-09-14 | 2021-09-10 | 2.904 | 2,767,158 | +6,302 | 11.44% | 8,035,182 |
| 2021-09-13 | 2021-09-09 | 3.285 | 2,760,856 | -24,578 | 11.41% | 9,068,277 |
| 2021-09-10 | 2021-09-08 | 2.809 | 2,785,434 | -5,042 | 11.51% | 7,823,063 |
| 2021-09-09 | 2021-09-07 | 3.047 | 2,790,476 | +12,762 | 11.53% | 8,501,395 |
| 2021-09-08 | 2021-09-06 | 2.475 | 2,777,714 | +4,201 | 11.48% | 6,875,793 |
| 2021-09-07 | 2021-09-03 | 2.571 | 2,773,513 | -23,108 | 11.46% | 7,129,448 |
| 2021-09-06 | 2021-09-02 | 2.571 | 2,796,621 | -2,100 | 11.56% | 7,188,848 |
| 2021-09-01 | 2021-08-30 | 2.809 | 2,798,721 | -2,311 | 11.57% | 7,860,380 |
| 2021-08-31 | 2021-08-27 | 2.428 | 2,801,032 | +630 | 11.58% | 6,800,177 |
| 2021-08-30 | 2021-08-26 | 2.523 | 2,800,402 | -70,584 | 11.57% | 7,065,261 |
| 2021-08-27 | 2021-08-25 | 2.713 | 2,870,986 | +26,469 | 11.86% | 7,790,008 |
| 2021-08-26 | 2021-08-24 | 2.761 | 2,844,517 | -2,731 | 11.76% | 7,853,595 |
| 2021-08-25 | 2021-08-23 | 2.761 | 2,847,248 | -29,463 | 11.77% | 7,861,135 |
| 2021-08-24 | 2021-08-20 | 2.904 | 2,876,711 | +28,150 | 11.89% | 8,353,299 |
| 2021-08-23 | 2021-08-19 | 2.999 | 2,848,561 | -31,721 | 11.77% | 8,542,756 |
| 2021-08-18 | 2021-08-16 | 3.237 | 2,880,282 | -14,285 | 11.90% | 9,323,433 |
| 2021-08-17 | 2021-08-13 | 3.142 | 2,894,567 | +42,645 | 11.96% | 9,094,095 |
| 2021-08-16 | 2021-08-12 | 3.332 | 2,851,922 | -18,066 | 11.79% | 9,503,151 |
| 2021-08-13 | 2021-08-11 | 3.285 | 2,869,988 | +6,092 | 11.86% | 9,426,731 |
| 2021-08-12 | 2021-08-10 | 3.332 | 2,863,896 | +92,641 | 11.84% | 9,543,051 |
| 2021-08-11 | 2021-08-09 | 4.427 | 2,771,255 | -227,823 | 11.45% | 12,268,498 |
| 2021-08-10 | 2021-08-06 | 3.047 | 2,999,078 | -38,863 | 12.39% | 9,136,917 |
| 2021-08-09 | 2021-08-05 | 2.951 | 3,037,941 | -56,509 | 12.55% | 8,966,088 |
| 2021-08-06 | 2021-08-04 | 2.475 | 3,094,450 | -318,049 | 12.79% | 7,659,823 |
| 2021-08-05 | 2021-08-03 | 2.713 | 3,412,499 | +43,905 | 14.10% | 9,259,325 |
| 2021-08-04 | 2021-08-02 | 2.523 | 3,368,594 | +18,801 | 13.92% | 8,498,778 |
| 2021-08-02 | 2021-07-29 | 2.428 | 3,349,793 | -2,941 | 13.84% | 8,132,426 |
| 2021-07-30 | 2021-07-28 | 2.380 | 3,352,734 | +21,848 | 13.86% | 7,979,966 |
| 2021-07-29 | 2021-07-27 | 2.523 | 3,330,886 | -2,521 | 13.77% | 8,403,643 |
| 2021-07-28 | 2021-07-26 | 2.571 | 3,333,407 | -3,151 | 13.78% | 8,568,683 |
| 2021-07-26 | 2021-07-22 | 2.809 | 3,336,558 | +420 | 13.79% | 9,370,929 |
| 2021-07-22 | 2021-07-20 | 2.713 | 3,336,138 | +17,278 | 13.79% | 9,052,131 |
| 2021-07-21 | 2021-07-19 | 2.666 | 3,318,860 | -16,805 | 13.72% | 8,847,262 |
| 2021-07-20 | 2021-07-16 | 2.856 | 3,335,665 | -1,051 | 13.79% | 9,527,208 |
| 2021-07-19 | 2021-07-15 | 2.856 | 3,336,716 | -11,344 | 13.79% | 9,530,209 |
| 2021-07-16 | 2021-07-14 | 2.951 | 3,348,060 | +2,521 | 13.84% | 9,881,363 |
| 2021-07-15 | 2021-07-13 | 2.713 | 3,345,539 | +20,377 | 13.83% | 9,077,639 |
| 2021-07-14 | 2021-07-12 | 2.666 | 3,325,162 | +8,403 | 13.74% | 8,864,062 |
| 2021-07-13 | 2021-07-09 | 2.618 | 3,316,759 | -23,948 | 13.71% | 8,683,775 |
| 2021-07-12 | 2021-07-08 | 2.666 | 3,340,707 | +26,049 | 13.81% | 8,905,501 |
| 2021-07-09 | 2021-07-07 | 2.666 | 3,314,658 | +26,259 | 13.70% | 8,836,061 |
| 2021-07-08 | 2021-07-06 | 2.713 | 3,288,399 | +14,810 | 13.59% | 8,922,598 |
| 2021-07-07 | 2021-07-05 | 2.666 | 3,273,589 | +23,633 | 13.53% | 8,726,581 |
| 2021-07-06 | 2021-07-02 | 2.761 | 3,249,956 | +32,771 | 13.43% | 8,972,995 |
| 2021-07-05 | 2021-06-30 | 2.951 | 3,217,185 | +12,602 | 13.30% | 9,495,103 |
| 2021-07-02 | 2021-06-29 | 2.856 | 3,204,583 | +11,764 | 13.24% | 9,152,816 |
| 2021-06-30 | 2021-06-28 | 2.999 | 3,192,819 | -210 | 13.19% | 9,575,177 |
| 2021-06-29 | 2021-06-25 | 3.094 | 3,193,029 | +11,974 | 13.20% | 9,879,800 |
| 2021-06-28 | 2021-06-24 | 3.094 | 3,181,055 | +11,554 | 13.15% | 9,842,751 |
| 2021-06-25 | 2021-06-23 | 3.142 | 3,169,501 | +25,020 | 13.10% | 9,957,877 |
| 2021-06-24 | 2021-06-22 | 3.189 | 3,144,481 | +71,004 | 13.00% | 10,028,956 |
| 2021-06-23 | 2021-06-21 | 3.047 | 3,073,477 | +25,209 | 12.70% | 9,363,579 |
| 2021-06-22 | 2021-06-18 | 3.380 | 3,048,268 | +5,252 | 12.60% | 10,302,519 |
| 2021-06-21 | 2021-06-17 | 3.570 | 3,043,016 | +44,640 | 12.58% | 10,864,192 |
| 2021-06-18 | 2021-06-16 | 3.618 | 2,998,376 | -2,122 | 12.39% | 10,847,549 |
| 2021-06-17 | 2021-06-15 | 3.761 | 3,000,498 | +68,274 | 12.40% | 11,283,722 |
| 2021-06-16 | 2021-06-11 | 3.856 | 2,932,224 | +2,100 | 12.12% | 11,306,134 |
| 2021-06-15 | 2021-06-10 | 3.856 | 2,930,124 | -1,260 | 12.11% | 11,298,036 |
| 2021-06-11 | 2021-06-09 | 3.856 | 2,931,384 | -39,914 | 12.11% | 11,302,895 |
| 2021-06-10 | 2021-06-08 | 3.903 | 2,971,298 | +17,226 | 12.28% | 11,598,238 |
| 2021-06-09 | 2021-06-07 | 3.951 | 2,954,072 | +9,453 | 12.21% | 11,671,619 |
| 2021-06-08 | 2021-06-04 | 4.141 | 2,944,619 | +631 | 12.17% | 12,194,958 |
| 2021-06-07 | 2021-06-03 | 4.284 | 2,943,988 | +46,846 | 12.17% | 12,612,771 |
| 2021-06-04 | 2021-06-02 | 4.237 | 2,897,142 | +49,043 | 11.97% | 12,274,159 |
| 2021-06-03 | 2021-06-01 | 3.903 | 2,848,099 | +105,456 | 11.77% | 11,117,340 |
| 2021-06-02 | 2021-05-31 | 4.046 | 2,742,643 | +145,370 | 11.33% | 11,097,372 |
| 2021-06-01 | 2021-05-28 | 5.236 | 2,597,273 | +6,722 | 10.73% | 13,600,104 |
| 2021-05-31 | 2021-05-27 | 5.760 | 2,590,551 | -53,988 | 10.71% | 14,921,396 |
| 2021-05-28 | 2021-05-26 | 5.046 | 2,644,539 | -14,495 | 10.93% | 13,344,054 |
| 2021-05-27 | 2021-05-25 | 6.188 | 2,659,034 | -11,134 | 10.99% | 16,455,049 |
| 2021-05-26 | 2021-05-24 | 4.189 | 2,670,168 | +4,201 | 11.03% | 11,185,443 |
| 2021-05-25 | 2021-05-21 | 4.189 | 2,665,967 | +4,202 | 11.02% | 11,167,845 |
| 2021-05-24 | 2021-05-20 | 4.284 | 2,661,765 | +4,201 | 11.00% | 11,403,658 |
| 2021-05-21 | 2021-05-18 | 4.189 | 2,657,564 | -4,096 | 16.61% | 11,132,645 |
| 2021-05-18 | 2021-05-14 | 4.094 | 2,661,660 | +1,891 | 16.64% | 10,896,399 |
| 2021-05-17 | 2021-05-13 | 4.189 | 2,659,769 | +15,755 | 16.63% | 11,141,882 |
| 2021-05-14 | 2021-05-12 | 4.379 | 2,644,014 | +420 | 16.53% | 11,579,333 |
| 2021-05-12 | 2021-05-10 | 4.332 | 2,643,594 | -22,688 | 16.53% | 11,451,651 |
| 2021-05-11 | 2021-05-07 | 4.522 | 2,666,282 | +1,051 | 16.67% | 12,057,621 |
| 2021-05-10 | 2021-05-06 | 4.522 | 2,665,231 | -4,832 | 16.66% | 12,052,868 |
| 2021-05-07 | 2021-05-05 | 4.522 | 2,670,063 | +3,571 | 16.69% | 12,074,720 |
| 2021-05-04 | 2021-04-30 | 4.522 | 2,666,492 | +2,731 | 16.67% | 12,058,571 |
| 2021-05-03 | 2021-04-29 | 4.522 | 2,663,761 | +6,302 | 16.65% | 12,046,221 |
| 2021-04-30 | 2021-04-28 | 4.570 | 2,657,459 | +2,521 | 16.61% | 12,144,224 |
| 2021-04-29 | 2021-04-27 | 4.522 | 2,654,938 | +32,561 | 16.60% | 12,006,321 |
| 2021-04-28 | 2021-04-26 | 4.617 | 2,622,377 | -210 | 16.39% | 12,108,736 |
| 2021-04-27 | 2021-04-23 | 4.760 | 2,622,587 | +1,891 | 16.40% | 12,484,233 |
| 2021-04-26 | 2021-04-22 | 4.713 | 2,620,696 | -13,445 | 16.38% | 12,350,479 |
| 2021-04-23 | 2021-04-21 | 4.713 | 2,634,141 | +3,362 | 16.47% | 12,413,841 |
| 2021-04-22 | 2021-04-20 | 4.760 | 2,630,779 | +4,411 | 16.45% | 12,523,229 |
| 2021-04-21 | 2021-04-19 | 4.808 | 2,626,368 | +3,571 | 16.42% | 12,627,254 |
| 2021-04-19 | 2021-04-15 | 4.998 | 2,622,797 | -25,208 | 16.40% | 13,109,494 |
| 2021-04-16 | 2021-04-14 | 4.855 | 2,648,005 | -7,563 | 16.55% | 12,857,334 |
| 2021-04-15 | 2021-04-13 | 4.808 | 2,655,568 | -2,941 | 16.60% | 12,767,644 |
| 2021-04-13 | 2021-04-09 | 4.713 | 2,658,509 | +630 | 16.62% | 12,528,679 |
| 2021-04-12 | 2021-04-08 | 4.760 | 2,657,879 | -2,100 | 16.62% | 12,652,232 |
| 2021-04-09 | 2021-04-07 | 4.713 | 2,659,979 | +18,696 | 16.63% | 12,535,607 |
| 2021-04-08 | 2021-04-01 | 4.808 | 2,641,283 | +4,411 | 16.51% | 12,698,963 |
| 2021-04-07 | 2021-03-31 | 4.713 | 2,636,872 | +7,563 | 16.49% | 12,426,711 |
| 2021-04-01 | 2021-03-30 | 4.951 | 2,629,309 | +16,596 | 16.44% | 13,016,880 |
| 2021-03-31 | 2021-03-29 | 4.951 | 2,612,713 | +15,839 | 16.33% | 12,934,719 |
| 2021-03-30 | 2021-03-26 | 5.236 | 2,596,874 | +13,655 | 16.24% | 13,598,015 |
| 2021-03-29 | 2021-03-25 | 4.808 | 2,583,219 | +11,344 | 16.15% | 12,419,798 |
| 2021-03-26 | 2021-03-24 | 4.903 | 2,571,875 | +25,208 | 16.08% | 12,610,115 |
| 2021-03-25 | 2021-03-23 | 4.951 | 2,546,667 | +386,953 | 15.92% | 12,607,746 |
| 2021-03-24 | 2021-03-22 | 6.474 | 2,159,714 | +154,613 | 13.50% | 13,981,929 |
| 2021-03-23 | 2021-03-19 | 8.521 | 2,005,101 | -10,924 | 12.54% | 17,085,246 |
| 2021-03-22 | 2021-03-18 | 8.092 | 2,016,025 | -13,234 | 12.60% | 16,314,613 |
| 2021-03-19 | 2021-03-17 | 7.902 | 2,029,259 | -4,202 | 12.69% | 16,035,316 |
| 2021-03-18 | 2021-03-16 | 7.236 | 2,033,461 | +2,311 | 12.71% | 14,713,344 |
| 2021-03-17 | 2021-03-15 | 7.854 | 2,031,150 | +41,489 | 12.70% | 15,953,570 |
| 2021-03-16 | 2021-03-12 | 10.615 | 1,989,661 | +50,838 | 12.44% | 21,121,069 |
| 2021-03-15 | 2021-03-11 | 11.901 | 1,938,823 | +30,103 | 12.12% | 23,073,322 |
| 2021-03-12 | 2021-03-10 | 13.805 | 1,908,720 | +194,211 | 11.93% | 26,349,487 |
| 2021-03-11 | 2021-03-09 | 13.805 | 1,714,509 | -18,097 | 10.72% | 23,668,444 |
| 2021-03-10 | 2021-03-08 | 12.139 | 1,732,606 | -3,782 | 10.83% | 21,031,582 |
| 2021-03-09 | 2021-03-05 | 12.853 | 1,736,388 | +13,235 | 10.86% | 22,317,343 |
| 2021-03-08 | 2021-03-04 | 12.615 | 1,723,153 | +31,941 | 10.77% | 21,737,103 |
| 2021-03-05 | 2021-03-03 | 12.139 | 1,691,212 | -2,720 | 10.57% | 20,529,113 |
| 2021-03-04 | 2021-03-02 | 11.425 | 1,693,932 | -5,336 | 10.59% | 19,352,593 |
| 2021-03-03 | 2021-03-01 | 11.901 | 1,699,268 | +5,882 | 10.62% | 20,222,453 |
| 2021-03-02 | 2021-02-26 | 11.805 | 1,693,386 | -2,206 | 10.59% | 19,991,234 |
| 2021-03-01 | 2021-02-25 | 12.139 | 1,695,592 | -3,781 | 10.60% | 20,582,280 |
| 2021-02-26 | 2021-02-24 | 12.139 | 1,699,373 | -12,919 | 10.62% | 20,628,177 |
| 2021-02-25 | 2021-02-23 | 12.377 | 1,712,292 | -3,151 | 10.70% | 21,192,546 |
| 2021-02-24 | 2021-02-22 | 11.901 | 1,715,443 | -6,933 | 10.72% | 20,414,947 |
| 2021-02-23 | 2021-02-19 | 11.901 | 1,722,376 | -4,411 | 10.77% | 20,497,454 |
| 2021-02-22 | 2021-02-18 | 11.710 | 1,726,787 | -24,159 | 10.80% | 20,221,149 |
| 2021-02-19 | 2021-02-17 | 11.139 | 1,750,946 | -15,356 | 10.95% | 19,503,859 |
| 2021-02-18 | 2021-02-16 | 11.044 | 1,766,302 | -210 | 11.04% | 19,506,749 |
| 2021-02-17 | 2021-02-11 | 11.805 | 1,766,512 | -8,403 | 11.04% | 20,854,521 |
| 2021-02-16 | 2021-02-09 | 10.615 | 1,774,915 | +2,731 | 11.10% | 18,841,452 |
| 2021-02-09 | 2021-02-05 | 10.425 | 1,772,184 | +11,134 | 11.08% | 18,475,018 |
| 2021-02-08 | 2021-02-04 | 10.758 | 1,761,050 | +6,418 | 11.01% | 18,945,762 |
| 2021-02-05 | 2021-02-03 | 11.472 | 1,754,632 | +2,941 | 10.97% | 20,129,595 |
| 2021-02-04 | 2021-02-02 | 12.377 | 1,751,691 | -5,893 | 10.95% | 21,680,176 |
| 2021-02-03 | 2021-02-01 | 11.663 | 1,757,584 | +5,136 | 10.99% | 20,498,124 |
| 2021-02-02 | 2021-01-29 | 10.949 | 1,752,448 | -1,050 | 10.96% | 19,186,905 |
| 2021-02-01 | 2021-01-28 | 11.377 | 1,753,498 | +9,033 | 10.96% | 19,949,643 |
| 2021-01-29 | 2021-01-27 | 10.996 | 1,744,465 | +9,289 | 10.91% | 19,182,543 |
| 2021-01-28 | 2021-01-26 | 13.329 | 1,735,176 | -46,258 | 10.85% | 23,127,757 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,781,434 | +22,740 | 11.14% | 19,504,262 |
| 2021-01-26 | 2021-01-22 | 10.377 | 1,758,694 | -45,901 | 11.00% | 18,250,666 |
| 2021-01-25 | 2021-01-21 | 8.330 | 1,804,595 | +6,513 | 11.28% | 15,033,142 |
| 2021-01-22 | 2021-01-20 | 9.092 | 1,798,082 | +4,201 | 11.24% | 16,348,383 |
| 2021-01-21 | 2021-01-19 | 8.949 | 1,793,881 | +3,151 | 11.22% | 16,054,006 |
| 2021-01-20 | 2021-01-18 | 9.235 | 1,790,730 | -630 | 11.20% | 16,537,269 |
| 2021-01-18 | 2021-01-14 | 8.711 | 1,791,360 | +6,302 | 11.20% | 15,605,077 |
| 2021-01-15 | 2021-01-13 | 8.807 | 1,785,058 | -3,466 | 11.16% | 15,720,126 |
| 2021-01-14 | 2021-01-12 | 8.759 | 1,788,524 | +1,681 | 11.18% | 15,665,510 |
| 2021-01-13 | 2021-01-11 | 8.616 | 1,786,843 | +2,100 | 11.17% | 15,395,611 |
| 2021-01-12 | 2021-01-08 | 8.997 | 1,784,743 | -11,764 | 11.16% | 16,057,186 |
| 2021-01-11 | 2021-01-07 | 6.998 | 1,796,507 | -10,503 | 11.23% | 12,571,242 |
| 2021-01-07 | 2021-01-05 | 6.426 | 1,807,010 | -2,429 | 11.30% | 11,612,515 |
| 2021-01-06 | 2021-01-04 | 6.426 | 1,809,439 | -136 | 14.09% | 11,628,124 |
| 2021-01-04 | 2020-12-29 | 6.284 | 1,809,575 | +10,503 | 14.09% | 11,370,576 |
| 2020-12-30 | 2020-12-28 | 6.664 | 1,799,072 | +1,051 | 14.01% | 11,989,706 |
| 2020-12-29 | 2020-12-24 | 6.855 | 1,798,021 | +210 | 14.00% | 12,325,064 |
| 2020-12-28 | 2020-12-22 | 6.284 | 1,797,811 | -1,471 | 14.00% | 11,296,656 |
| 2020-12-23 | 2020-12-21 | 6.331 | 1,799,282 | +210 | 14.01% | 11,391,550 |
| 2020-12-22 | 2020-12-18 | 6.474 | 1,799,072 | +630 | 14.01% | 11,647,143 |
| 2020-12-18 | 2020-12-16 | 6.664 | 1,798,442 | -10,923 | 14.00% | 11,985,507 |
| 2020-12-17 | 2020-12-15 | 6.712 | 1,809,365 | -10,714 | 14.09% | 12,144,433 |
| 2020-12-16 | 2020-12-14 | 7.140 | 1,820,079 | -630 | 14.17% | 12,996,112 |
| 2020-12-15 | 2020-12-11 | 7.283 | 1,820,709 | -945 | 14.18% | 13,260,623 |
| 2020-12-14 | 2020-12-10 | 7.140 | 1,821,654 | +2,058 | 14.18% | 13,007,358 |
| 2020-12-11 | 2020-12-09 | 7.140 | 1,819,596 | -21 | 14.17% | 12,992,663 |
| 2020-12-10 | 2020-12-08 | 7.140 | 1,819,617 | +3,571 | 14.17% | 12,992,813 |
| 2020-12-09 | 2020-12-07 | 7.140 | 1,816,046 | -1,785 | 14.14% | 12,967,315 |
| 2020-12-08 | 2020-12-04 | 7.378 | 1,817,831 | -420 | 14.15% | 13,412,729 |
| 2020-12-07 | 2020-12-03 | 7.378 | 1,818,251 | +1,890 | 14.16% | 13,415,828 |
| 2020-12-04 | 2020-12-02 | 7.378 | 1,816,361 | -11,344 | 14.14% | 13,401,883 |
| 2020-12-03 | 2020-12-01 | 7.616 | 1,827,705 | +4,202 | 14.23% | 13,920,602 |
| 2020-12-02 | 2020-11-30 | 8.045 | 1,823,503 | -13,025 | 14.20% | 14,669,832 |
| 2020-12-01 | 2020-11-27 | 7.854 | 1,836,528 | -6,701 | 14.30% | 14,424,921 |
| 2020-11-30 | 2020-11-26 | 7.997 | 1,843,229 | +840 | 14.35% | 14,740,782 |
| 2020-11-27 | 2020-11-25 | 8.235 | 1,842,389 | -210 | 14.34% | 15,172,578 |
| 2020-11-26 | 2020-11-24 | 8.235 | 1,842,599 | -20,377 | 14.35% | 15,174,308 |
| 2020-11-25 | 2020-11-23 | 7.997 | 1,862,976 | +631 | 14.50% | 14,898,704 |
| 2020-11-24 | 2020-11-20 | 8.235 | 1,862,345 | +2,520 | 14.50% | 15,336,921 |
| 2020-11-23 | 2020-11-19 | 8.426 | 1,859,825 | +11,554 | 14.48% | 15,670,299 |
| 2020-11-20 | 2020-11-18 | 8.568 | 1,848,271 | +28,360 | 14.39% | 15,836,897 |
| 2020-11-19 | 2020-11-17 | 8.568 | 1,819,911 | +19,327 | 14.17% | 15,593,895 |
| 2020-11-18 | 2020-11-16 | 9.759 | 1,800,584 | +11,323 | 14.02% | 17,571,110 |
| 2020-11-17 | 2020-11-13 | 9.997 | 1,789,261 | +2,836 | 13.93% | 17,886,482 |
| 2020-11-16 | 2020-11-12 | 11.091 | 1,786,425 | +33,821 | 13.91% | 19,814,023 |
| 2020-11-13 | 2020-11-11 | 11.901 | 1,752,604 | +44,956 | 13.65% | 20,857,188 |
| 2020-11-12 | 2020-11-10 | 11.901 | 1,707,648 | +42,224 | 13.30% | 20,322,181 |
| 2020-11-11 | 2020-11-09 | 11.901 | 1,665,424 | +4,328 | 12.97% | 19,819,686 |
| 2020-11-10 | 2020-11-06 | 11.805 | 1,661,096 | -1,523 | 12.93% | 19,610,035 |
| 2020-11-09 | 2020-11-05 | 11.901 | 1,662,619 | +18,433 | 12.94% | 19,786,305 |
| 2020-11-06 | 2020-11-04 | 12.615 | 1,644,186 | +43,905 | 12.80% | 20,740,956 |
| 2020-11-05 | 2020-11-03 | 11.901 | 1,600,281 | -22,393 | 12.46% | 19,044,440 |
| 2020-11-04 | 2020-11-02 | 12.139 | 1,622,674 | +2,731 | 12.63% | 19,697,151 |
| 2020-11-03 | 2020-10-30 | 13.329 | 1,619,943 | +73,073 | 12.61% | 21,591,843 |
| 2020-11-02 | 2020-10-29 | 11.805 | 1,546,870 | +2,941 | 12.04% | 18,261,542 |
| 2020-10-30 | 2020-10-28 | 11.663 | 1,543,929 | -6,775 | 12.02% | 18,006,336 |
| 2020-10-29 | 2020-10-27 | 14.757 | 1,550,704 | -59,103 | 12.07% | 22,883,505 |
| 2020-10-28 | 2020-10-23 | 10.568 | 1,609,807 | +27,466 | 12.53% | 17,012,132 |
| 2020-10-27 | 2020-10-22 | 8.568 | 1,582,341 | -21,028 | 12.32% | 13,558,278 |
| 2020-10-23 | 2020-10-21 | 7.759 | 1,603,369 | -25,628 | 12.48% | 12,440,935 |
| 2020-10-22 | 2020-10-20 | 7.712 | 1,628,997 | -1,051 | 12.68% | 12,562,245 |
| 2020-10-21 | 2020-10-19 | 6.902 | 1,630,048 | -9,537 | 12.69% | 11,251,239 |
| 2020-10-20 | 2020-10-16 | 5.665 | 1,639,585 | +2,101 | 12.77% | 9,287,800 |
| 2020-10-19 | 2020-10-15 | 5.570 | 1,637,484 | -15,325 | 12.75% | 9,120,001 |
| 2020-10-16 | 2020-10-14 | 5.950 | 1,652,809 | -16,776 | 12.87% | 9,834,780 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,669,585 | -20,787 | 13.00% | 9,934,603 |
| 2020-10-14 | 2020-10-09 | 6.188 | 1,690,372 | +6,512 | 13.16% | 10,460,624 |
| 2020-10-12 | 2020-10-08 | 6.188 | 1,683,860 | -3,298 | 13.11% | 10,420,325 |
| 2020-10-09 | 2020-10-07 | 6.046 | 1,687,158 | -158 | 13.14% | 10,199,795 |
| 2020-10-08 | 2020-10-06 | 5.950 | 1,687,316 | -16,039 | 13.14% | 10,040,108 |
| 2020-10-06 | 2020-09-30 | 6.474 | 1,703,355 | -548 | 13.26% | 11,027,474 |
| 2020-10-05 | 2020-09-29 | 6.474 | 1,703,903 | -294 | 13.27% | 11,031,021 |
| 2020-09-30 | 2020-09-28 | 6.331 | 1,704,197 | -746 | 15.92% | 10,789,551 |
| 2020-09-28 | 2020-09-24 | 6.760 | 1,704,943 | -1,376 | 15.93% | 11,524,714 |
| 2020-09-25 | 2020-09-23 | 6.522 | 1,706,319 | -945 | 15.94% | 11,127,888 |
| 2020-09-24 | 2020-09-22 | 5.570 | 1,707,264 | +1,008 | 15.95% | 9,508,642 |
| 2020-09-23 | 2020-09-21 | 5.617 | 1,706,256 | +3,981 | 15.94% | 9,584,250 |
| 2020-09-22 | 2020-09-18 | 6.046 | 1,702,275 | -1,061 | 15.90% | 10,291,185 |
| 2020-09-21 | 2020-09-17 | 6.284 | 1,703,336 | -16,228 | 15.91% | 10,703,017 |
| 2020-09-17 | 2020-09-15 | 9.521 | 1,719,564 | -6 | 16.07% | 16,371,192 |
| 2020-09-16 | 2020-09-14 | 9.521 | 1,719,570 | +137 | 16.07% | 16,371,249 |
| 2020-09-14 | 2020-09-10 | 9.521 | 1,719,433 | +210 | 16.06% | 16,369,944 |
| 2020-09-11 | 2020-09-09 | 9.521 | 1,719,223 | +462 | 16.06% | 16,367,945 |
| 2020-09-07 | 2020-09-03 | 9.521 | 1,718,761 | +2,100 | 16.06% | 16,363,547 |
| 2020-09-03 | 2020-09-01 | 9.521 | 1,716,661 | +1,051 | 16.04% | 16,343,553 |
| 2020-09-01 | 2020-08-28 | 9.521 | 1,715,610 | +2,311 | 16.03% | 16,333,547 |
| 2020-08-27 | 2020-08-25 | 9.521 | 1,713,299 | +10 | 16.01% | 16,311,545 |
| 2020-08-26 | 2020-08-24 | 9.521 | 1,713,289 | +9 | 16.01% | 16,311,450 |
| 2020-08-24 | 2020-08-20 | 9.521 | 1,713,280 | +3,224 | 16.01% | 16,311,364 |
| 2020-08-21 | 2020-08-19 | 10.473 | 1,710,056 | -1,124 | 15.98% | 17,908,737 |
| 2020-08-18 | 2020-08-14 | 10.473 | 1,711,180 | -504 | 15.99% | 17,920,508 |
| 2020-08-17 | 2020-08-13 | 10.473 | 1,711,684 | -1,554 | 15.99% | 17,925,787 |
| 2020-08-14 | 2020-08-12 | 10.473 | 1,713,238 | -2,101 | 16.01% | 17,942,061 |
| 2020-08-13 | 2020-08-11 | 10.473 | 1,715,339 | -3,781 | 16.03% | 17,964,064 |
| 2020-08-12 | 2020-08-10 | 10.473 | 1,719,120 | +3,151 | 16.06% | 18,003,661 |
| 2020-08-11 | 2020-08-07 | 9.521 | 1,715,969 | +8,823 | 16.03% | 16,336,965 |
| 2020-08-10 | 2020-08-06 | 9.521 | 1,707,146 | +430 | 15.95% | 16,252,965 |
| 2020-08-07 | 2020-08-05 | 10.473 | 1,706,716 | -105 | 15.95% | 17,873,759 |
| 2020-08-06 | 2020-08-04 | 10.473 | 1,706,821 | +9,432 | 15.95% | 17,874,858 |
| 2020-08-05 | 2020-08-03 | 11.425 | 1,697,389 | +8,256 | 15.86% | 19,392,088 |
| 2020-08-04 | 2020-07-31 | 10.473 | 1,689,133 | +431 | 15.78% | 17,689,619 |
| 2020-08-03 | 2020-07-30 | 10.473 | 1,688,702 | +1,061 | 15.78% | 17,685,105 |
| 2020-07-31 | 2020-07-29 | 11.425 | 1,687,641 | +1,407 | 15.77% | 19,280,720 |
| 2020-07-30 | 2020-07-28 | 11.425 | 1,686,234 | -420 | 15.75% | 19,264,646 |
| 2020-07-29 | 2020-07-27 | 11.425 | 1,686,654 | +6,344 | 15.76% | 19,269,444 |
| 2020-07-28 | 2020-07-24 | 11.425 | 1,680,310 | +2,437 | 15.70% | 19,196,966 |
| 2020-07-27 | 2020-07-23 | 12.377 | 1,677,873 | +3,130 | 15.68% | 20,766,551 |
| 2020-07-24 | 2020-07-22 | 9.521 | 1,674,743 | -42 | 15.65% | 15,944,471 |
| 2020-07-23 | 2020-07-21 | 9.521 | 1,674,785 | -2,531 | 15.65% | 15,944,871 |
| 2020-07-22 | 2020-07-20 | 9.521 | 1,677,316 | +13,991 | 15.67% | 15,968,967 |
| 2020-07-21 | 2020-07-17 | 10.473 | 1,663,325 | +9,484 | 15.54% | 17,419,342 |
| 2020-07-20 | 2020-07-16 | 11.425 | 1,653,841 | +7,931 | 15.45% | 18,894,567 |
| 2020-07-17 | 2020-07-15 | 12.377 | 1,645,910 | -31,217 | 15.38% | 20,370,955 |
| 2020-07-16 | 2020-07-14 | 9.521 | 1,677,127 | -5,105 | 15.67% | 15,967,168 |
| 2020-07-14 | 2020-07-10 | 9.521 | 1,682,232 | -525 | 15.72% | 16,015,770 |
| 2020-07-13 | 2020-07-09 | 9.521 | 1,682,757 | -525 | 15.72% | 16,020,769 |
| 2020-07-08 | 2020-07-06 | 9.521 | 1,683,282 | +126 | 15.73% | 16,025,767 |
| 2020-07-07 | 2020-07-03 | 9.521 | 1,683,156 | -210 | 15.73% | 16,024,567 |
| 2020-07-02 | 2020-06-29 | 9.521 | 1,683,366 | +315 | 15.73% | 16,026,567 |
| 2020-06-02 | 2020-05-29 | 9.521 | 1,683,051 | -3,151 | 15.72% | 16,023,568 |
| 2020-05-22 | 2020-05-20 | 9.521 | 1,686,202 | -168 | 15.75% | 16,053,567 |
| 2020-05-13 | 2020-05-11 | 9.521 | 1,686,370 | +2,100 | 15.76% | 16,055,166 |
| 2020-05-04 | 2020-04-28 | 9.521 | 1,684,270 | -787 | 15.74% | 16,035,173 |
| 2020-04-22 | 2020-04-20 | 9.521 | 1,685,057 | +315 | 15.74% | 16,042,666 |
| 2020-04-21 | 2020-04-17 | 9.521 | 1,684,742 | +1,722 | 15.74% | 16,039,667 |
| 2020-04-15 | 2020-04-09 | 9.521 | 1,683,020 | -210 | 15.72% | 16,023,273 |
| 2020-03-30 | 2020-03-26 | 9.521 | 1,683,230 | +3,204 | 15.73% | 16,025,272 |
| 2020-03-27 | 2020-03-25 | 9.521 | 1,680,026 | +6,302 | 15.70% | 15,994,768 |
| 2020-03-24 | 2020-03-20 | 9.521 | 1,673,724 | +1,061 | 15.64% | 15,934,770 |
| 2020-03-23 | 2020-03-19 | 9.521 | 1,672,663 | +2,311 | 15.63% | 15,924,668 |
| 2020-03-20 | 2020-03-18 | 9.521 | 1,670,352 | +7,909 | 15.61% | 15,902,666 |
| 2020-03-19 | 2020-03-17 | 9.521 | 1,662,443 | -2,311 | 15.53% | 15,827,368 |
| 2020-03-18 | 2020-03-16 | 9.521 | 1,664,754 | -2,899 | 15.55% | 15,849,370 |
| 2020-03-17 | 2020-03-13 | 10.473 | 1,667,653 | +725 | 15.58% | 17,464,667 |
| 2020-03-16 | 2020-03-12 | 10.473 | 1,666,928 | +662 | 15.57% | 17,457,075 |
| 2020-03-13 | 2020-03-11 | 11.425 | 1,666,266 | +8,592 | 15.57% | 19,036,518 |
| 2020-03-12 | 2020-03-10 | 10.473 | 1,657,674 | +273 | 15.49% | 17,360,161 |
| 2020-03-11 | 2020-03-09 | 11.425 | 1,657,401 | +4,275 | 15.48% | 18,935,239 |
| 2020-03-10 | 2020-03-06 | 11.425 | 1,653,126 | -599 | 15.44% | 18,886,398 |
| 2020-03-09 | 2020-03-05 | 11.425 | 1,653,725 | -840 | 15.45% | 18,893,242 |
| 2020-03-06 | 2020-03-04 | 11.425 | 1,654,565 | +52 | 15.46% | 18,902,838 |
| 2020-03-04 | 2020-03-02 | 11.425 | 1,654,513 | +4,097 | 15.46% | 18,902,244 |
| 2020-03-02 | 2020-02-27 | 12.377 | 1,650,416 | -253 | 15.42% | 20,426,724 |
| 2020-02-28 | 2020-02-26 | 12.377 | 1,650,669 | -441 | 15.42% | 20,429,855 |
| 2020-02-27 | 2020-02-25 | 12.377 | 1,651,110 | -210 | 15.43% | 20,435,313 |
| 2020-02-26 | 2020-02-24 | 12.377 | 1,651,320 | +736 | 15.43% | 20,437,913 |
| 2020-02-25 | 2020-02-21 | 13.329 | 1,650,584 | -3,509 | 15.42% | 22,000,250 |
| 2020-02-21 | 2020-02-19 | 12.377 | 1,654,093 | +5,200 | 15.45% | 20,472,233 |
| 2020-02-20 | 2020-02-18 | 13.329 | 1,648,893 | -5,987 | 15.41% | 21,977,711 |
| 2020-02-19 | 2020-02-17 | 14.281 | 1,654,880 | -14,401 | 15.46% | 23,633,047 |
| 2020-02-17 | 2020-02-13 | 14.281 | 1,669,281 | +5,157 | 15.60% | 23,838,705 |
| 2020-02-14 | 2020-02-12 | 14.281 | 1,664,124 | +830 | 15.55% | 23,765,058 |
| 2020-02-13 | 2020-02-11 | 14.281 | 1,663,294 | -4,201 | 15.54% | 23,753,205 |
| 2020-02-12 | 2020-02-10 | 14.281 | 1,667,495 | +315 | 15.58% | 23,813,199 |
| 2020-02-10 | 2020-02-06 | 13.329 | 1,667,180 | +1,260 | 15.58% | 22,221,454 |
| 2020-02-07 | 2020-02-05 | 15.233 | 1,665,920 | -483 | 16.04% | 25,376,754 |
| 2020-02-06 | 2020-02-04 | 14.281 | 1,666,403 | +515 | 16.04% | 23,797,604 |
| 2020-02-05 | 2020-02-03 | 14.281 | 1,665,888 | +4,201 | 16.04% | 23,790,250 |
| 2020-02-04 | 2020-01-31 | 13.329 | 1,661,687 | +2,553 | 16.00% | 22,148,239 |
| 2020-02-03 | 2020-01-30 | 13.329 | 1,659,134 | +7,930 | 15.97% | 22,114,211 |
| 2020-01-30 | 2020-01-24 | 14.281 | 1,651,204 | +5,987 | 15.89% | 23,580,550 |
| 2020-01-23 | 2020-01-21 | 14.281 | 1,645,217 | +536 | 15.84% | 23,495,051 |
| 2020-01-22 | 2020-01-20 | 15.233 | 1,644,681 | +16,448 | 15.83% | 25,053,223 |
| 2020-01-21 | 2020-01-17 | 15.233 | 1,628,233 | +34,704 | 15.67% | 24,802,673 |
| 2020-01-20 | 2020-01-16 | 15.233 | 1,593,529 | +1,008 | 15.34% | 24,274,031 |
| 2020-01-17 | 2020-01-15 | 15.233 | 1,592,521 | -9,022 | 15.33% | 24,258,676 |
| 2020-01-15 | 2020-01-13 | 15.233 | 1,601,543 | +37,582 | 15.42% | 24,396,107 |
| 2020-01-14 | 2020-01-10 | 14.281 | 1,563,961 | +4,285 | 15.05% | 22,334,649 |
| 2020-01-13 | 2020-01-09 | 14.281 | 1,559,676 | +9,632 | 15.01% | 22,273,455 |
| 2020-01-10 | 2020-01-08 | 15.233 | 1,550,044 | -1,628 | 14.92% | 23,611,629 |
| 2020-01-09 | 2020-01-07 | 15.233 | 1,551,672 | +1,470 | 14.94% | 23,636,428 |
| 2020-01-08 | 2020-01-06 | 15.233 | 1,550,202 | +736 | 14.92% | 23,614,036 |
| 2020-01-07 | 2020-01-03 | 15.233 | 1,549,466 | +10 | 14.92% | 23,602,825 |
| 2020-01-06 | 2020-01-02 | 15.233 | 1,549,456 | -525 | 14.92% | 23,602,672 |
| 2020-01-03 | 2019-12-31 | 15.233 | 1,549,981 | -9,558 | 14.92% | 23,610,669 |
| 2020-01-02 | 2019-12-27 | 16.185 | 1,559,539 | +8,087 | 15.01% | 25,241,032 |
| 2019-12-30 | 2019-12-24 | 16.185 | 1,551,452 | +15,357 | 14.93% | 25,110,144 |
| 2019-12-27 | 2019-12-20 | 16.185 | 1,536,095 | +4,674 | 14.79% | 24,861,592 |
| 2019-12-23 | 2019-12-19 | 15.233 | 1,531,421 | -1,366 | 14.74% | 23,327,947 |
| 2019-12-20 | 2019-12-18 | 16.185 | 1,532,787 | -3,571 | 14.75% | 24,808,053 |
| 2019-12-19 | 2019-12-17 | 16.185 | 1,536,358 | +18,434 | 14.79% | 24,865,849 |
| 2019-12-18 | 2019-12-16 | 16.185 | 1,517,924 | +3,571 | 14.61% | 24,567,496 |
| 2019-12-17 | 2019-12-13 | 16.185 | 1,514,353 | +2,357 | 14.58% | 24,509,700 |
| 2019-12-16 | 2019-12-12 | 15.233 | 1,511,996 | +2,920 | 14.55% | 23,032,049 |
| 2019-12-13 | 2019-12-11 | 16.185 | 1,509,076 | +6,807 | 14.53% | 24,424,292 |
| 2019-12-12 | 2019-12-10 | 16.185 | 1,502,269 | -158 | 14.46% | 24,314,121 |
| 2019-12-11 | 2019-12-09 | 18.089 | 1,502,427 | +16,218 | 14.46% | 27,177,464 |
| 2019-12-10 | 2019-12-06 | 18.089 | 1,486,209 | +11,007 | 14.31% | 26,884,096 |
| 2019-12-09 | 2019-12-05 | 19.041 | 1,475,202 | +21,701 | 14.20% | 28,089,463 |
| 2019-12-06 | 2019-12-04 | 15.233 | 1,453,501 | +3,413 | 13.99% | 22,141,002 |
| 2019-12-04 | 2019-12-02 | 14.281 | 1,450,088 | +1,996 | 13.96% | 20,708,448 |
| 2019-12-03 | 2019-11-29 | 13.329 | 1,448,092 | +2,521 | 13.94% | 19,301,281 |
| 2019-12-02 | 2019-11-28 | 14.281 | 1,445,571 | +809 | 13.92% | 20,643,942 |
| 2019-11-29 | 2019-11-27 | 14.281 | 1,444,762 | -525 | 13.91% | 20,632,389 |
| 2019-11-28 | 2019-11-26 | 14.281 | 1,445,287 | +346 | 13.91% | 20,639,886 |
| 2019-11-27 | 2019-11-25 | 14.281 | 1,444,941 | +9,033 | 13.91% | 20,634,945 |
| 2019-11-26 | 2019-11-22 | 14.281 | 1,435,908 | +3,750 | 13.82% | 20,505,946 |
| 2019-11-25 | 2019-11-21 | 15.233 | 1,432,158 | +3,393 | 13.79% | 21,815,886 |
| 2019-11-22 | 2019-11-20 | 15.233 | 1,428,765 | -1,051 | 13.75% | 21,764,201 |
| 2019-11-21 | 2019-11-19 | 16.185 | 1,429,816 | +1,576 | 13.76% | 23,141,474 |
| 2019-11-20 | 2019-11-18 | 16.185 | 1,428,240 | +6,964 | 13.75% | 23,115,967 |
| 2019-11-19 | 2019-11-15 | 16.185 | 1,421,276 | +8,823 | 13.68% | 23,003,255 |
| 2019-11-18 | 2019-11-14 | 16.185 | 1,412,453 | -12,079 | 13.60% | 22,860,455 |
| 2019-11-15 | 2019-11-13 | 16.185 | 1,424,532 | +2,163 | 13.71% | 23,055,953 |
| 2019-11-14 | 2019-11-12 | 17.137 | 1,422,369 | +851 | 13.69% | 24,375,118 |
| 2019-11-13 | 2019-11-11 | 18.089 | 1,421,518 | +2,206 | 13.68% | 25,713,898 |
| 2019-11-12 | 2019-11-08 | 17.137 | 1,419,312 | -553 | 13.66% | 24,322,730 |
| 2019-11-11 | 2019-11-07 | 17.137 | 1,419,865 | +2,521 | 13.67% | 24,332,207 |
| 2019-11-08 | 2019-11-06 | 18.089 | 1,417,344 | +998 | 13.64% | 25,638,394 |
| 2019-11-07 | 2019-11-05 | 18.089 | 1,416,346 | +3,193 | 13.63% | 25,620,341 |
| 2019-11-06 | 2019-11-04 | 16.185 | 1,413,153 | +11,100 | 13.60% | 22,871,785 |
| 2019-11-05 | 2019-11-01 | 18.089 | 1,402,053 | +1,943 | 13.50% | 25,361,794 |
| 2019-11-04 | 2019-10-31 | 18.089 | 1,400,110 | -1,187 | 13.48% | 25,326,647 |
| 2019-11-01 | 2019-10-30 | 18.089 | 1,401,297 | +54,881 | 13.49% | 25,348,119 |
| 2019-10-31 | 2019-10-29 | 19.993 | 1,346,416 | +1,576 | 12.96% | 26,919,098 |
| 2019-10-30 | 2019-10-28 | 19.041 | 1,344,840 | +4,863 | 12.95% | 25,607,227 |
| 2019-10-29 | 2019-10-25 | 21.897 | 1,339,977 | +1,576 | 12.90% | 29,341,825 |
| 2019-10-28 | 2019-10-24 | 20.945 | 1,338,401 | +420 | 12.88% | 28,033,084 |
| 2019-10-25 | 2019-10-23 | 21.897 | 1,337,981 | +1,050 | 12.88% | 29,298,118 |
| 2019-10-24 | 2019-10-22 | 21.897 | 1,336,931 | +1,124 | 12.87% | 29,275,126 |
| 2019-10-23 | 2019-10-21 | 22.849 | 1,335,807 | +32 | 12.86% | 30,522,275 |
| 2019-10-22 | 2019-10-18 | 22.849 | 1,335,775 | +1,680 | 12.86% | 30,521,544 |
| 2019-10-21 | 2019-10-17 | 22.849 | 1,334,095 | +24,337 | 12.84% | 30,483,157 |
| 2019-10-18 | 2019-10-16 | 22.849 | 1,309,758 | +420 | 12.61% | 29,927,073 |
| 2019-10-17 | 2019-10-15 | 23.801 | 1,309,338 | +263 | 12.60% | 31,164,038 |
| 2019-10-16 | 2019-10-14 | 23.801 | 1,309,075 | +3,329 | 12.60% | 31,157,778 |
| 2019-10-15 | 2019-10-11 | 23.801 | 1,305,746 | -3,497 | 12.57% | 31,078,543 |
| 2019-10-14 | 2019-10-10 | 24.753 | 1,309,243 | +1,018 | 12.60% | 32,408,248 |
| 2019-10-11 | 2019-10-09 | 22.849 | 1,308,225 | -4,169 | 12.59% | 29,892,045 |
| 2019-10-10 | 2019-10-08 | 22.849 | 1,312,394 | -778 | 12.63% | 29,987,304 |
| 2019-10-09 | 2019-10-04 | 24.753 | 1,313,172 | +9,874 | 12.64% | 32,505,504 |
| 2019-10-08 | 2019-10-03 | 22.849 | 1,303,298 | -4,244 | 12.55% | 29,779,467 |
| 2019-10-04 | 2019-10-02 | 21.897 | 1,307,542 | -3,256 | 12.59% | 28,631,587 |
| 2019-10-03 | 2019-09-30 | 22.849 | 1,310,798 | +2,731 | 12.62% | 29,950,836 |
| 2019-10-02 | 2019-09-27 | 23.801 | 1,308,067 | +945 | 12.59% | 31,133,786 |
| 2019-09-30 | 2019-09-26 | 23.801 | 1,307,122 | -5,766 | 12.58% | 31,111,294 |
| 2019-09-27 | 2019-09-25 | 25.705 | 1,312,888 | -8,876 | 12.64% | 33,748,416 |
| 2019-09-26 | 2019-09-24 | 26.658 | 1,321,764 | -3,025 | 12.72% | 35,234,969 |
| 2019-09-25 | 2019-09-23 | 24.753 | 1,324,789 | +2,899 | 12.75% | 32,793,065 |
| 2019-09-24 | 2019-09-20 | 28.562 | 1,321,890 | +4,548 | 12.72% | 37,755,351 |
| 2019-09-23 | 2019-09-19 | 27.610 | 1,317,342 | -5,409 | 12.68% | 36,371,271 |
| 2019-09-20 | 2019-09-18 | 29.514 | 1,322,751 | +3,771 | 12.73% | 39,039,274 |
| 2019-09-19 | 2019-09-17 | 30.466 | 1,318,980 | +16,921 | 12.70% | 40,183,719 |
| 2019-09-18 | 2019-09-16 | 26.658 | 1,302,059 | -73 | 12.53% | 34,709,682 |
| 2019-09-17 | 2019-09-13 | 27.610 | 1,302,132 | -1,145 | 12.53% | 35,951,329 |
| 2019-09-16 | 2019-09-12 | 26.658 | 1,303,277 | +6,985 | 12.55% | 34,742,151 |
| 2019-09-13 | 2019-09-11 | 22.849 | 1,296,292 | -9,496 | 12.48% | 29,619,384 |
| 2019-09-12 | 2019-09-10 | 23.801 | 1,305,788 | -16,196 | 12.57% | 31,079,543 |
| 2019-09-11 | 2019-09-09 | 24.753 | 1,321,984 | +5,199 | 12.73% | 32,723,631 |
| 2019-09-10 | 2019-09-06 | 26.658 | 1,316,785 | +16,165 | 12.68% | 35,102,241 |
| 2019-09-09 | 2019-09-05 | 20.945 | 1,300,620 | -8,516 | 12.52% | 27,241,753 |
| 2019-09-06 | 2019-09-04 | 19.041 | 1,309,136 | +9,643 | 12.60% | 24,927,384 |
| 2019-09-05 | 2019-09-03 | 16.185 | 1,299,493 | +3,970 | 12.51% | 21,032,205 |
| 2019-09-04 | 2019-09-02 | 17.137 | 1,295,523 | -116 | 12.47% | 22,201,360 |
| 2019-09-03 | 2019-08-30 | 16.185 | 1,295,639 | +2,542 | 12.47% | 20,969,828 |
| 2019-09-02 | 2019-08-29 | 16.185 | 1,293,097 | +2,836 | 12.45% | 20,928,686 |
| 2019-08-30 | 2019-08-28 | 16.185 | 1,290,261 | +2,563 | 12.42% | 20,882,786 |
| 2019-08-29 | 2019-08-27 | 16.185 | 1,287,698 | +6,302 | 12.40% | 20,841,304 |
| 2019-08-28 | 2019-08-26 | 17.137 | 1,281,396 | -359 | 12.33% | 21,959,266 |
| 2019-08-27 | 2019-08-23 | 17.137 | 1,281,755 | +9,548 | 12.34% | 21,965,418 |
| 2019-08-26 | 2019-08-22 | 18.089 | 1,272,207 | +17,646 | 12.25% | 23,013,005 |
| 2019-08-23 | 2019-08-21 | 18.089 | 1,254,561 | +7,731 | 12.08% | 22,693,805 |
| 2019-08-22 | 2019-08-20 | 18.089 | 1,246,830 | +4,718 | 12.00% | 22,553,959 |
| 2019-08-21 | 2019-08-19 | 18.089 | 1,242,112 | -11,995 | 11.96% | 22,468,615 |
| 2019-08-20 | 2019-08-16 | 19.041 | 1,254,107 | +1,785 | 12.07% | 23,879,572 |
| 2019-08-19 | 2019-08-15 | 18.089 | 1,252,322 | -9,012 | 12.05% | 22,653,304 |
| 2019-08-16 | 2019-08-14 | 19.041 | 1,261,334 | +189 | 12.14% | 24,017,182 |
| 2019-08-15 | 2019-08-13 | 19.993 | 1,261,145 | -745 | 12.14% | 25,214,262 |
| 2019-08-14 | 2019-08-12 | 19.993 | 1,261,890 | -1,156 | 12.15% | 25,229,157 |
| 2019-08-13 | 2019-08-09 | 19.993 | 1,263,046 | -3,477 | 12.16% | 25,252,269 |
| 2019-08-12 | 2019-08-08 | 21.897 | 1,266,523 | +4,759 | 12.19% | 27,733,384 |
| 2019-08-09 | 2019-08-07 | 19.041 | 1,261,764 | +766 | 12.15% | 24,025,369 |
| 2019-08-08 | 2019-08-06 | 19.993 | 1,260,998 | -714 | 12.14% | 25,211,323 |
| 2019-08-07 | 2019-08-05 | 19.993 | 1,261,712 | -9,464 | 12.15% | 25,225,598 |
| 2019-08-06 | 2019-08-02 | 21.897 | 1,271,176 | +242 | 12.24% | 27,835,272 |
| 2019-08-05 | 2019-08-01 | 21.897 | 1,270,934 | +2,437 | 12.23% | 27,829,973 |
| 2019-08-02 | 2019-07-31 | 22.849 | 1,268,497 | +1,365 | 12.21% | 28,984,288 |
| 2019-08-01 | 2019-07-30 | 24.753 | 1,267,132 | +8,414 | 12.20% | 31,365,856 |
| 2019-07-31 | 2019-07-29 | 24.753 | 1,258,718 | +19,494 | 12.12% | 31,157,581 |
| 2019-07-30 | 2019-07-26 | 26.658 | 1,239,224 | +14,663 | 11.93% | 33,034,656 |
| 2019-07-29 | 2019-07-25 | 23.801 | 1,224,561 | +3,109 | 11.79% | 29,146,229 |
| 2019-07-26 | 2019-07-24 | 23.801 | 1,221,452 | -157 | 11.76% | 29,072,231 |
| 2019-07-25 | 2019-07-23 | 23.801 | 1,221,609 | +210 | 11.76% | 29,075,968 |
| 2019-07-24 | 2019-07-22 | 23.801 | 1,221,399 | -4,454 | 11.76% | 29,070,969 |
| 2019-07-23 | 2019-07-19 | 23.801 | 1,225,853 | +1,996 | 11.80% | 29,176,981 |
| 2019-07-22 | 2019-07-18 | 23.801 | 1,223,857 | +2,164 | 11.78% | 29,129,473 |
| 2019-07-19 | 2019-07-17 | 23.801 | 1,221,693 | +11,942 | 11.76% | 29,077,967 |
| 2019-07-18 | 2019-07-16 | 23.801 | 1,209,751 | +11,334 | 11.65% | 28,793,731 |
| 2019-07-17 | 2019-07-15 | 23.801 | 1,198,417 | -1,019 | 11.54% | 28,523,966 |
| 2019-07-16 | 2019-07-12 | 23.801 | 1,199,436 | +7,699 | 11.55% | 28,548,220 |
| 2019-07-15 | 2019-07-11 | 24.753 | 1,191,737 | +11,480 | 11.47% | 29,499,572 |
| 2019-07-12 | 2019-07-10 | 26.658 | 1,180,257 | +956 | 11.36% | 31,462,741 |
| 2019-07-11 | 2019-07-09 | 25.705 | 1,179,301 | -4,453 | 11.35% | 30,314,498 |
| 2019-07-10 | 2019-07-08 | 25.705 | 1,183,754 | -147 | 11.39% | 30,428,964 |
| 2019-07-09 | 2019-07-05 | 27.610 | 1,183,901 | +14,274 | 11.40% | 32,687,020 |
| 2019-07-08 | 2019-07-04 | 28.562 | 1,169,627 | +5,094 | 11.26% | 33,406,470 |
| 2019-07-05 | 2019-07-03 | 28.562 | 1,164,533 | -2,699 | 11.21% | 33,260,977 |
| 2019-07-04 | 2019-07-02 | 31.418 | 1,167,232 | +8,004 | 11.24% | 36,671,871 |
| 2019-07-03 | 2019-06-28 | 33.322 | 1,159,228 | +2,489 | 11.16% | 38,627,700 |
| 2019-07-02 | 2019-06-27 | 35.226 | 1,156,739 | +714 | 11.13% | 40,747,320 |
| 2019-06-28 | 2019-06-26 | 35.226 | 1,156,025 | +925 | 11.13% | 40,722,168 |
| 2019-06-27 | 2019-06-25 | 37.130 | 1,155,100 | +840 | 11.12% | 42,889,021 |
| 2019-06-26 | 2019-06-24 | 38.082 | 1,154,260 | +1,313 | 11.11% | 43,956,751 |
| 2019-06-25 | 2019-06-21 | 37.130 | 1,152,947 | -1,933 | 11.10% | 42,809,080 |
| 2019-06-24 | 2019-06-20 | 36.178 | 1,154,880 | +3,613 | 11.12% | 41,781,344 |
| 2019-06-21 | 2019-06-19 | 38.082 | 1,151,267 | +5,536 | 11.08% | 43,842,771 |
| 2019-06-20 | 2019-06-18 | 39.986 | 1,145,731 | +7,772 | 11.03% | 45,813,545 |
| 2019-06-19 | 2019-06-17 | 41.890 | 1,137,959 | +6,408 | 10.95% | 47,669,570 |
| 2019-06-18 | 2019-06-14 | 39.034 | 1,131,551 | +141,998 | 10.89% | 44,169,241 |
| 2019-06-17 | 2019-06-13 | 29.514 | 989,553 | +2,384 | 9.53% | 29,205,369 |
| 2019-06-14 | 2019-06-12 | 31.418 | 987,169 | +15,861 | 9.50% | 31,014,686 |
| 2019-06-12 | 2019-06-10 | 36.178 | 971,308 | -2,206 | 9.35% | 35,140,061 |
| 2019-06-11 | 2019-06-06 | 36.178 | 973,514 | -21,312 | 9.37% | 35,219,870 |
| 2019-06-10 | 2019-06-05 | 38.082 | 994,826 | -2,069 | 9.58% | 37,885,155 |
| 2019-06-06 | 2019-06-04 | 38.082 | 996,895 | +2,195 | 9.60% | 37,963,947 |
| 2019-06-05 | 2019-06-03 | 38.082 | 994,700 | -903 | 9.58% | 37,880,356 |
| 2019-06-04 | 2019-05-31 | 38.082 | 995,603 | -7,269 | 9.58% | 37,914,744 |
| 2019-06-03 | 2019-05-30 | 38.082 | 1,002,872 | -2,079 | 9.65% | 38,191,564 |
| 2019-05-31 | 2019-05-29 | 39.986 | 1,004,951 | -2,574 | 9.67% | 40,184,274 |
| 2019-05-30 | 2019-05-28 | 41.890 | 1,007,525 | -6,449 | 9.70% | 42,205,636 |
| 2019-05-29 | 2019-05-27 | 43.795 | 1,013,974 | -2,216 | 9.76% | 44,406,505 |
| 2019-05-28 | 2019-05-24 | 47.603 | 1,016,190 | -13,718 | 9.78% | 48,373,428 |
| 2019-05-27 | 2019-05-23 | 44.747 | 1,029,908 | -15,955 | 9.91% | 46,084,856 |
| 2019-05-24 | 2019-05-22 | 47.603 | 1,045,863 | -1,187 | 10.07% | 49,785,944 |
| 2019-05-23 | 2019-05-21 | 48.555 | 1,047,050 | -3,235 | 10.08% | 50,839,298 |
| 2019-05-22 | 2019-05-20 | 47.603 | 1,050,285 | -1,071 | 10.11% | 49,996,443 |
| 2019-05-21 | 2019-05-17 | 47.603 | 1,051,356 | -3,803 | 10.20% | 50,047,426 |
| 2019-05-20 | 2019-05-16 | 47.603 | 1,055,159 | -210 | 10.24% | 50,228,459 |
| 2019-05-17 | 2019-05-15 | 46.651 | 1,055,369 | -10,514 | 10.24% | 49,233,687 |
| 2019-05-16 | 2019-05-14 | 46.651 | 1,065,883 | +882 | 10.34% | 49,724,172 |
| 2019-05-15 | 2019-05-10 | 49.507 | 1,065,001 | +11,460 | 10.34% | 52,724,844 |
| 2019-05-14 | 2019-05-09 | 50.459 | 1,053,541 | +38,317 | 10.22% | 53,160,524 |
| 2019-05-10 | 2019-05-08 | 50.459 | 1,015,224 | -1,386 | 9.85% | 51,227,090 |
| 2019-05-09 | 2019-05-07 | 53.315 | 1,016,610 | +724 | 9.87% | 54,200,632 |
| 2019-05-08 | 2019-05-06 | 52.363 | 1,015,886 | -1,344 | 9.86% | 53,194,853 |
| 2019-05-07 | 2019-05-03 | 52.363 | 1,017,230 | +2,290 | 9.87% | 53,265,228 |
| 2019-05-06 | 2019-05-02 | 51.411 | 1,014,940 | +1,659 | 9.85% | 52,179,039 |
| 2019-05-03 | 2019-04-30 | 58.075 | 1,013,281 | +5,336 | 9.83% | 58,846,641 |
| 2019-05-02 | 2019-04-29 | 48.555 | 1,007,945 | +7,710 | 9.78% | 48,940,562 |
| 2019-04-30 | 2019-04-26 | 39.986 | 1,000,235 | -6,502 | 9.71% | 39,995,698 |
| 2019-04-29 | 2019-04-25 | 47.603 | 1,006,737 | -4,853 | 9.77% | 47,923,439 |
| 2019-04-26 | 2019-04-24 | 47.603 | 1,011,590 | -9,716 | 9.82% | 48,154,455 |
| 2019-04-25 | 2019-04-23 | 59.027 | 1,021,306 | +1,261 | 9.91% | 60,285,035 |
| 2019-04-24 | 2019-04-18 | 59.979 | 1,020,045 | +977 | 9.90% | 61,181,740 |
| 2019-04-23 | 2019-04-17 | 62.836 | 1,019,068 | -6,523 | 9.89% | 64,033,766 |
| 2019-04-18 | 2019-04-16 | 61.884 | 1,025,591 | +2,101 | 9.95% | 63,467,224 |
| 2019-04-17 | 2019-04-15 | 66.644 | 1,023,490 | +13,003 | 9.93% | 68,209,299 |
| 2019-04-16 | 2019-04-12 | 71.404 | 1,010,487 | -9,873 | 9.81% | 72,152,924 |
| 2019-04-15 | 2019-04-11 | 70.452 | 1,020,360 | +15,682 | 9.90% | 71,886,459 |
| 2019-04-12 | 2019-04-10 | 75.212 | 1,004,678 | +19,554 | 9.75% | 75,564,172 |
| 2019-04-11 | 2019-04-09 | 76.164 | 985,124 | +29,147 | 9.56% | 75,031,362 |
| 2019-04-10 | 2019-04-08 | 72.356 | 955,977 | +10,283 | 9.28% | 69,170,829 |
| 2019-04-09 | 2019-04-04 | 76.164 | 945,694 | +2,028 | 9.18% | 72,028,201 |
| 2019-04-08 | 2019-04-03 | 76.164 | 943,666 | +798 | 9.16% | 71,873,739 |
| 2019-04-04 | 2019-04-02 | 79.973 | 942,868 | -28,707 | 9.15% | 75,403,608 |
| 2019-04-03 | 2019-04-01 | 69.500 | 971,575 | +6,187 | 9.43% | 67,524,462 |
| 2019-04-02 | 2019-03-29 | 71.404 | 965,388 | -6,481 | 9.37% | 68,932,671 |
| 2019-04-01 | 2019-03-28 | 75.212 | 971,869 | -10,997 | 9.43% | 73,096,531 |
| 2019-03-29 | 2019-03-27 | 72.356 | 982,866 | +38,107 | 9.54% | 71,116,414 |
| 2019-03-28 | 2019-03-26 | 69.500 | 944,759 | +22,803 | 9.17% | 65,660,750 |
| 2019-03-27 | 2019-03-25 | 67.596 | 921,956 | -8,234 | 8.95% | 62,320,437 |
| 2019-03-26 | 2019-03-22 | 60.932 | 930,190 | +4,033 | 9.03% | 56,677,878 |
| 2019-03-25 | 2019-03-21 | 66.644 | 926,157 | +11,917 | 8.99% | 61,722,655 |
| 2019-03-22 | 2019-03-20 | 65.692 | 914,240 | +2,899 | 8.87% | 60,058,054 |
| 2019-03-21 | 2019-03-19 | 72.356 | 911,341 | +8,802 | 8.84% | 65,941,139 |
| 2019-03-20 | 2019-03-18 | 65.692 | 902,539 | -1,764 | 8.76% | 59,289,394 |
| 2019-03-19 | 2019-03-15 | 73.308 | 904,303 | +11,447 | 8.78% | 66,292,843 |
| 2019-03-18 | 2019-03-14 | 79.973 | 892,856 | +35,604 | 8.66% | 71,404,018 |
| 2019-03-15 | 2019-03-13 | 59.979 | 857,252 | +1,670 | 8.32% | 51,417,505 |
| 2019-03-14 | 2019-03-12 | 43.795 | 855,582 | +79,165 | 8.30% | 37,469,803 |
| 2019-03-13 | 2019-03-11 | 43.795 | 776,417 | +53,821 | 7.53% | 34,002,810 |
| 2019-03-12 | 2019-03-08 | 28.562 | 722,596 | -8,487 | 7.01% | 20,638,530 |
| 2019-03-11 | 2019-03-07 | 27.610 | 731,083 | -578 | 7.09% | 20,184,901 |
| 2019-03-08 | 2019-03-06 | 26.658 | 731,661 | +6,187 | 7.10% | 19,504,278 |
| 2019-03-07 | 2019-03-05 | 26.658 | 725,474 | +662 | 7.04% | 19,339,348 |
| 2019-03-06 | 2019-03-04 | 26.658 | 724,812 | -1,355 | 7.03% | 19,321,701 |
| 2019-03-05 | 2019-03-01 | 27.610 | 726,167 | +934 | 7.05% | 20,049,172 |
| 2019-03-04 | 2019-02-28 | 24.753 | 725,233 | +1,135 | 7.04% | 17,952,000 |
| 2019-03-01 | 2019-02-27 | 25.705 | 724,098 | +49,157 | 7.03% | 18,613,286 |
| 2019-02-28 | 2019-02-26 | 30.466 | 674,941 | -22,615 | 6.55% | 20,562,586 |
| 2019-02-27 | 2019-02-25 | 30.466 | 697,556 | -16,763 | 6.77% | 21,251,569 |
| 2019-02-26 | 2019-02-22 | 20.945 | 714,319 | -27,341 | 6.93% | 14,961,558 |
| 2019-02-25 | 2019-02-21 | 15.233 | 741,660 | +4,705 | 7.20% | 11,297,615 |
| 2019-02-22 | 2019-02-20 | 15.233 | 736,955 | +5,630 | 7.15% | 11,225,945 |
| 2019-02-21 | 2019-02-19 | 15.233 | 731,325 | -630 | 7.10% | 11,140,184 |
| 2019-02-20 | 2019-02-18 | 15.233 | 731,955 | +1,576 | 7.10% | 11,149,780 |
| 2019-02-19 | 2019-02-15 | 15.233 | 730,379 | -1,051 | 7.09% | 11,125,773 |
| 2019-02-18 | 2019-02-14 | 15.233 | 731,430 | -126 | 7.10% | 11,141,783 |
| 2019-02-15 | 2019-02-13 | 14.281 | 731,556 | +5,378 | 7.10% | 10,447,221 |
| 2019-02-14 | 2019-02-12 | 15.233 | 726,178 | -42 | 7.05% | 11,061,780 |
| 2019-02-13 | 2019-02-11 | 14.281 | 726,220 | +3,151 | 7.05% | 10,371,018 |
| 2019-02-11 | 2019-02-04 | 15.233 | 723,069 | +2,815 | 7.02% | 11,014,421 |
| 2019-02-08 | 2019-01-31 | 14.281 | 720,254 | +3,256 | 6.99% | 10,285,819 |
| 2019-02-01 | 2019-01-30 | 15.233 | 716,998 | -14,222 | 6.96% | 10,921,942 |
| 2019-01-31 | 2019-01-29 | 15.233 | 731,220 | +1,051 | 7.10% | 11,138,584 |
| 2019-01-29 | 2019-01-25 | 15.233 | 730,169 | +2,111 | 7.09% | 11,122,574 |
| 2019-01-25 | 2019-01-23 | 14.281 | 728,058 | -1,807 | 7.07% | 10,397,267 |
| 2019-01-24 | 2019-01-22 | 13.329 | 729,865 | +6,302 | 7.08% | 9,728,201 |
| 2019-01-23 | 2019-01-21 | 13.329 | 723,563 | -1,260 | 7.02% | 9,644,203 |
| 2019-01-22 | 2019-01-18 | 14.281 | 724,823 | +18,906 | 8.51% | 10,351,068 |
| 2019-01-21 | 2019-01-17 | 13.329 | 705,917 | +8,183 | 8.29% | 9,409,003 |
| 2019-01-18 | 2019-01-16 | 14.281 | 697,734 | +21,984 | 8.19% | 9,964,215 |
| 2019-01-17 | 2019-01-15 | 17.137 | 675,750 | +6,890 | 7.93% | 11,580,318 |
| 2019-01-16 | 2019-01-14 | 15.233 | 668,860 | -2,017 | 7.85% | 10,188,662 |
| 2019-01-15 | 2019-01-11 | 14.281 | 670,877 | +1,891 | 7.88% | 9,580,675 |
| 2019-01-14 | 2019-01-10 | 14.281 | 668,986 | -8,413 | 7.85% | 9,553,670 |
| 2019-01-11 | 2019-01-09 | 14.281 | 677,399 | -704 | 7.95% | 9,673,814 |
| 2019-01-10 | 2019-01-08 | 13.329 | 678,103 | +1,565 | 7.96% | 9,038,277 |
| 2019-01-08 | 2019-01-04 | 14.281 | 676,538 | +105 | 7.94% | 9,661,519 |
| 2019-01-03 | 2018-12-31 | 13.329 | 676,433 | -315 | 7.94% | 9,016,018 |
| 2019-01-02 | 2018-12-27 | 13.329 | 676,748 | -168 | 7.94% | 9,020,216 |
| 2018-12-28 | 2018-12-24 | 14.281 | 676,916 | +105 | 7.95% | 9,666,917 |
| 2018-12-21 | 2018-12-19 | 14.281 | 676,811 | +105 | 7.94% | 9,665,417 |
| 2018-12-20 | 2018-12-18 | 15.233 | 676,706 | +557 | 7.94% | 10,308,179 |
| 2018-12-19 | 2018-12-17 | 15.233 | 676,149 | +1,014 | 7.94% | 10,299,694 |
| 2018-12-13 | 2018-12-11 | 15.233 | 675,135 | +2,416 | 7.93% | 10,284,248 |
| 2018-12-12 | 2018-12-10 | 14.281 | 672,719 | -210 | 7.90% | 9,606,980 |
| 2018-12-10 | 2018-12-06 | 15.233 | 672,929 | +504 | 7.90% | 10,250,644 |
| 2018-12-06 | 2018-12-04 | 16.185 | 672,425 | -199 | 7.89% | 10,883,153 |
| 2018-12-03 | 2018-11-29 | 17.137 | 672,624 | -126 | 7.90% | 11,526,748 |
| 2018-11-30 | 2018-11-28 | 16.185 | 672,750 | -1,597 | 7.90% | 10,888,413 |
| 2018-11-26 | 2018-11-22 | 15.233 | 674,347 | -2,101 | 7.92% | 10,272,245 |
| 2018-11-23 | 2018-11-21 | 15.233 | 676,448 | +1,471 | 7.94% | 10,304,249 |
| 2018-11-22 | 2018-11-20 | 15.233 | 674,977 | +525 | 7.92% | 10,281,841 |
| 2018-11-20 | 2018-11-16 | 15.233 | 674,452 | +33,149 | 7.92% | 10,273,844 |
| 2018-11-16 | 2018-11-14 | 14.281 | 641,303 | +15,966 | 7.53% | 9,158,334 |
| 2018-11-15 | 2018-11-13 | 15.233 | 625,337 | +3,151 | 7.34% | 9,525,681 |
| 2018-11-09 | 2018-11-07 | 19.041 | 622,186 | -18,339 | 7.30% | 11,847,103 |
| 2018-11-08 | 2018-11-06 | 19.993 | 640,525 | -3,151 | 7.52% | 12,806,113 |
| 2018-11-07 | 2018-11-05 | 19.993 | 643,676 | +630 | 7.56% | 12,869,111 |
| 2018-11-06 | 2018-11-02 | 19.993 | 643,046 | -5,262 | 7.55% | 12,856,516 |
| 2018-11-02 | 2018-10-31 | 17.137 | 648,308 | +105 | 7.61% | 11,110,045 |
| 2018-11-01 | 2018-10-30 | 18.089 | 648,203 | -1,051 | 7.61% | 11,725,371 |
| 2018-10-31 | 2018-10-29 | 18.089 | 649,254 | +315 | 7.62% | 11,744,382 |
| 2018-10-24 | 2018-10-22 | 17.137 | 648,939 | -357 | 7.62% | 11,120,859 |
| 2018-10-23 | 2018-10-19 | 16.185 | 649,296 | -2,510 | 7.62% | 10,508,811 |
| 2018-10-19 | 2018-10-16 | 17.137 | 651,806 | -11 | 7.65% | 11,169,990 |
| 2018-10-18 | 2018-10-15 | 16.185 | 651,817 | -2,563 | 7.65% | 10,549,614 |
| 2018-10-16 | 2018-10-12 | 15.233 | 654,380 | +5,126 | 7.68% | 9,968,090 |
| 2018-10-15 | 2018-10-11 | 14.281 | 649,254 | +2,668 | 7.62% | 9,271,881 |
| 2018-10-12 | 2018-10-10 | 16.185 | 646,586 | -7,352 | 7.59% | 10,464,950 |
| 2018-10-11 | 2018-10-09 | 16.185 | 653,938 | +2,415 | 7.68% | 10,583,942 |
| 2018-10-10 | 2018-10-08 | 18.089 | 651,523 | -1,575 | 7.65% | 11,785,426 |
| 2018-10-09 | 2018-10-05 | 19.041 | 653,098 | +2,468 | 7.67% | 12,435,702 |
| 2018-10-08 | 2018-10-04 | 19.993 | 650,630 | -115 | 7.64% | 13,008,144 |
| 2018-10-05 | 2018-10-03 | 19.993 | 650,745 | -5,147 | 7.64% | 13,010,443 |
| 2018-10-04 | 2018-10-02 | 19.993 | 655,892 | +3,046 | 7.70% | 13,113,348 |
| 2018-10-03 | 2018-09-28 | 19.993 | 652,846 | -10,506 | 7.66% | 13,052,448 |
| 2018-10-02 | 2018-09-27 | 21.897 | 663,352 | +5,662 | 7.79% | 14,525,591 |
| 2018-09-28 | 2018-09-26 | 22.849 | 657,690 | -12,353 | 7.72% | 15,027,766 |
| 2018-09-27 | 2018-09-24 | 23.801 | 670,043 | -6,344 | 7.87% | 15,947,941 |
| 2018-09-26 | 2018-09-21 | 24.753 | 676,387 | +4,727 | 7.94% | 16,742,895 |
| 2018-09-21 | 2018-09-19 | 25.705 | 671,660 | -2,531 | 7.88% | 17,265,342 |
| 2018-09-20 | 2018-09-18 | 25.705 | 674,191 | +4,201 | 7.91% | 17,330,403 |
| 2018-09-19 | 2018-09-17 | 24.753 | 669,990 | +1,691 | 7.86% | 16,584,547 |
| 2018-09-18 | 2018-09-14 | 24.753 | 668,299 | -462 | 7.84% | 16,542,689 |
| 2018-09-17 | 2018-09-13 | 25.705 | 668,761 | +6,250 | 7.85% | 17,190,822 |
| 2018-09-13 | 2018-09-11 | 28.562 | 662,511 | -6,114 | 7.78% | 18,922,403 |
| 2018-09-12 | 2018-09-10 | 28.562 | 668,625 | +10,000 | 7.85% | 19,097,029 |
| 2018-09-11 | 2018-09-07 | 28.562 | 658,625 | +3,414 | 7.73% | 18,811,413 |
| 2018-09-07 | 2018-09-05 | 29.514 | 655,211 | +483 | 7.69% | 19,337,700 |
| 2018-09-06 | 2018-09-04 | 30.466 | 654,728 | -3,046 | 7.69% | 19,946,782 |
| 2018-09-05 | 2018-09-03 | 33.322 | 657,774 | -13,098 | 7.72% | 21,918,291 |
| 2018-09-04 | 2018-08-31 | 29.514 | 670,872 | +22,446 | 7.88% | 19,799,914 |
| 2018-09-03 | 2018-08-30 | 27.610 | 648,426 | -17,573 | 7.61% | 17,902,775 |
| 2018-08-31 | 2018-08-29 | 29.514 | 665,999 | +15,514 | 7.82% | 19,656,094 |
| 2018-08-30 | 2018-08-28 | 25.705 | 650,485 | -1,491 | 7.64% | 16,721,029 |
| 2018-08-29 | 2018-08-27 | 26.658 | 651,976 | +2,142 | 7.65% | 17,380,073 |
| 2018-08-27 | 2018-08-23 | 26.658 | 649,834 | +105 | 7.63% | 17,322,972 |
| 2018-08-24 | 2018-08-22 | 27.610 | 649,729 | +105 | 7.63% | 17,938,751 |
| 2018-08-23 | 2018-08-21 | 28.562 | 649,624 | +9,275 | 7.63% | 18,554,329 |
| 2018-08-22 | 2018-08-20 | 27.610 | 640,349 | -1,050 | 7.52% | 17,679,773 |
| 2018-08-21 | 2018-08-17 | 27.610 | 641,399 | +7,510 | 7.53% | 17,708,763 |
| 2018-08-20 | 2018-08-16 | 25.705 | 633,889 | +21,868 | 7.44% | 16,294,421 |
| 2018-08-17 | 2018-08-15 | 24.753 | 612,021 | +2,080 | 7.18% | 15,149,616 |
| 2018-08-16 | 2018-08-14 | 26.658 | 609,941 | -315 | 7.16% | 16,259,523 |
| 2018-08-14 | 2018-08-10 | 25.705 | 610,256 | +420 | 7.16% | 15,686,923 |
| 2018-08-13 | 2018-08-09 | 26.658 | 609,836 | +42 | 7.16% | 16,256,724 |
| 2018-08-10 | 2018-08-08 | 26.658 | 609,794 | +10,903 | 7.16% | 16,255,604 |
| 2018-08-07 | 2018-08-03 | 26.658 | 598,891 | +3,151 | 7.03% | 15,964,957 |
| 2018-08-03 | 2018-08-01 | 27.610 | 595,740 | +157 | 6.99% | 16,448,137 |
| 2018-08-02 | 2018-07-31 | 27.610 | 595,583 | +10,504 | 6.99% | 16,443,802 |
| 2018-08-01 | 2018-07-30 | 28.562 | 585,079 | +10,504 | 6.87% | 16,710,818 |
| 2018-07-31 | 2018-07-27 | 27.610 | 574,575 | -2,521 | 6.74% | 15,863,780 |
| 2018-07-30 | 2018-07-26 | 28.562 | 577,096 | +315 | 6.77% | 16,482,810 |
| 2018-07-26 | 2018-07-24 | 28.562 | 576,781 | +1,260 | 6.77% | 16,473,813 |
| 2018-07-25 | 2018-07-23 | 28.562 | 575,521 | +74 | 6.76% | 16,437,826 |
| 2018-07-23 | 2018-07-19 | 29.514 | 575,447 | +525 | 6.76% | 16,983,569 |
| 2018-07-20 | 2018-07-18 | 29.514 | 574,922 | -3,277 | 6.75% | 16,968,075 |
| 2018-07-19 | 2018-07-17 | 29.514 | 578,199 | +2,300 | 6.79% | 17,064,791 |
| 2018-07-18 | 2018-07-16 | 28.562 | 575,899 | +326 | 6.76% | 16,448,622 |
| 2018-07-17 | 2018-07-13 | 29.514 | 575,573 | -336 | 6.76% | 16,987,288 |
| 2018-07-16 | 2018-07-12 | 29.514 | 575,909 | -1,807 | 6.76% | 16,997,205 |
| 2018-07-12 | 2018-07-10 | 29.514 | 577,716 | +1,681 | 6.78% | 17,050,536 |
| 2018-07-11 | 2018-07-09 | 29.514 | 576,035 | -357 | 6.76% | 17,000,923 |
| 2018-07-10 | 2018-07-06 | 29.514 | 576,392 | +1,039 | 6.77% | 17,011,460 |
| 2018-07-09 | 2018-07-05 | 28.562 | 575,353 | -472 | 6.75% | 16,433,027 |
| 2018-07-06 | 2018-07-04 | 29.514 | 575,825 | +430 | 6.76% | 16,994,726 |
| 2018-07-05 | 2018-07-03 | 30.466 | 575,395 | +2,259 | 6.75% | 17,529,842 |
| 2018-07-04 | 2018-06-29 | 28.562 | 573,136 | -137 | 6.73% | 16,369,706 |
| 2018-07-03 | 2018-06-28 | 29.514 | 573,273 | -9,443 | 6.73% | 16,919,407 |
| 2018-06-29 | 2018-06-27 | 29.514 | 582,716 | +42 | 6.84% | 17,198,104 |
| 2018-06-28 | 2018-06-26 | 30.466 | 582,674 | +4,328 | 6.84% | 17,751,602 |
| 2018-06-27 | 2018-06-25 | 31.418 | 578,346 | -4,002 | 6.79% | 18,170,364 |
| 2018-06-26 | 2018-06-22 | 31.418 | 582,348 | +315 | 6.84% | 18,296,098 |
| 2018-06-25 | 2018-06-21 | 32.370 | 582,033 | -8,014 | 6.83% | 18,840,328 |
| 2018-06-22 | 2018-06-20 | 33.322 | 590,047 | -5,746 | 6.93% | 19,661,498 |
| 2018-06-21 | 2018-06-19 | 35.226 | 595,793 | +8,267 | 6.99% | 20,987,421 |
| 2018-06-20 | 2018-06-15 | 38.082 | 587,526 | +2,195 | 6.90% | 22,374,278 |
| 2018-06-19 | 2018-06-14 | 36.178 | 585,331 | +494 | 6.87% | 21,176,153 |
| 2018-06-15 | 2018-06-13 | 39.986 | 584,837 | -20,052 | 6.87% | 23,385,469 |
| 2018-06-14 | 2018-06-12 | 43.795 | 604,889 | -17,709 | 7.10% | 26,490,824 |
| 2018-06-13 | 2018-06-11 | 39.986 | 622,598 | -819 | 7.31% | 24,895,391 |
| 2018-06-12 | 2018-06-08 | 34.274 | 623,417 | +52 | 7.32% | 21,366,977 |
| 2018-06-08 | 2018-06-06 | 33.322 | 623,365 | -2,415 | 7.32% | 20,771,717 |
| 2018-06-07 | 2018-06-05 | 34.274 | 625,780 | +871 | 7.35% | 21,447,967 |
| 2018-06-06 | 2018-06-04 | 34.274 | 624,909 | +6,901 | 7.34% | 21,418,114 |
| 2018-06-05 | 2018-06-01 | 29.514 | 618,008 | -609 | 7.25% | 18,239,702 |
| 2018-06-04 | 2018-05-31 | 27.610 | 618,617 | +924 | 7.26% | 17,079,761 |
| 2018-06-01 | 2018-05-30 | 28.562 | 617,693 | +3,582 | 7.25% | 17,642,327 |
| 2018-05-31 | 2018-05-29 | 29.514 | 614,111 | +105 | 7.21% | 18,124,687 |
| 2018-05-29 | 2018-05-25 | 31.418 | 614,006 | -105 | 8.23% | 19,290,723 |
| 2018-05-25 | 2018-05-23 | 31.418 | 614,111 | +47,739 | 8.23% | 19,294,022 |
| 2018-05-24 | 2018-05-21 | 31.418 | 566,372 | -11 | 7.59% | 17,794,167 |
| 2018-05-23 | 2018-05-18 | 31.418 | 566,383 | -787 | 7.59% | 17,794,512 |
| 2018-05-21 | 2018-05-17 | 31.418 | 567,170 | -105 | 7.60% | 17,819,238 |
| 2018-05-17 | 2018-05-15 | 31.418 | 567,275 | -263 | 7.61% | 17,822,537 |
| 2018-05-16 | 2018-05-14 | 31.418 | 567,538 | -588 | 7.61% | 17,830,800 |
| 2018-05-15 | 2018-05-11 | 32.370 | 568,126 | -588 | 7.62% | 18,390,161 |
| 2018-05-14 | 2018-05-10 | 32.370 | 568,714 | -105 | 7.63% | 18,409,194 |
| 2018-05-10 | 2018-05-08 | 32.370 | 568,819 | +840 | 7.63% | 18,412,593 |
| 2018-05-09 | 2018-05-07 | 32.370 | 567,979 | -21 | 7.62% | 18,385,402 |
| 2018-05-08 | 2018-05-04 | 32.370 | 568,000 | -315 | 7.62% | 18,386,082 |
| 2018-05-04 | 2018-05-02 | 32.370 | 568,315 | -1,996 | 7.62% | 18,396,279 |
| 2018-05-02 | 2018-04-27 | 33.322 | 570,311 | +620 | 7.65% | 19,003,856 |
| 2018-04-27 | 2018-04-25 | 33.322 | 569,691 | +735 | 7.64% | 18,983,197 |
| 2018-04-26 | 2018-04-24 | 32.370 | 568,956 | -6,239 | 7.63% | 18,417,028 |
| 2018-04-23 | 2018-04-19 | 32.370 | 575,195 | +189 | 7.71% | 18,618,983 |
| 2018-04-18 | 2018-04-16 | 33.322 | 575,006 | -2,101 | 7.71% | 19,160,303 |
| 2018-04-17 | 2018-04-13 | 34.274 | 577,107 | +7,458 | 7.74% | 19,779,750 |
| 2018-04-16 | 2018-04-12 | 32.370 | 569,649 | -63 | 7.64% | 18,439,460 |
| 2018-04-11 | 2018-04-09 | 34.274 | 569,712 | -368 | 7.64% | 19,526,293 |
| 2018-04-10 | 2018-04-06 | 33.322 | 570,080 | -1,712 | 7.64% | 18,996,159 |
| 2018-04-09 | 2018-04-04 | 32.370 | 571,792 | +210 | 7.67% | 18,508,829 |
| 2018-04-06 | 2018-04-03 | 31.418 | 571,582 | -315 | 7.66% | 17,957,854 |
| 2018-04-04 | 2018-03-29 | 32.370 | 571,897 | -52 | 7.67% | 18,512,228 |
| 2018-04-03 | 2018-03-28 | 32.370 | 571,949 | -316 | 7.67% | 18,513,911 |
| 2018-03-29 | 2018-03-27 | 34.274 | 572,265 | +1,208 | 7.67% | 19,613,795 |
| 2018-03-28 | 2018-03-26 | 35.226 | 571,057 | +4,885 | 7.66% | 20,116,070 |
| 2018-03-27 | 2018-03-23 | 30.466 | 566,172 | -6,786 | 7.59% | 17,248,857 |
| 2018-03-26 | 2018-03-22 | 33.322 | 572,958 | +5,357 | 7.68% | 19,092,059 |
| 2018-03-23 | 2018-03-21 | 34.274 | 567,601 | +945 | 7.61% | 19,453,941 |
| 2018-03-22 | 2018-03-20 | 35.226 | 566,656 | +1,156 | 7.60% | 19,961,040 |
| 2018-03-19 | 2018-03-15 | 36.178 | 565,500 | +2,079 | 7.58% | 20,458,705 |
| 2018-03-16 | 2018-03-14 | 36.178 | 563,421 | -1,712 | 7.55% | 20,383,491 |
| 2018-03-15 | 2018-03-13 | 36.178 | 565,133 | +1,366 | 7.58% | 20,445,428 |
| 2018-03-14 | 2018-03-12 | 37.130 | 563,767 | +8,875 | 7.56% | 20,932,746 |
| 2018-03-13 | 2018-03-09 | 38.082 | 554,892 | +3,151 | 7.44% | 21,131,504 |
| 2018-03-12 | 2018-03-08 | 39.986 | 551,741 | +509 | 7.40% | 22,062,082 |
| 2018-03-09 | 2018-03-07 | 39.034 | 551,232 | +136 | 7.39% | 21,516,926 |
| 2018-03-08 | 2018-03-06 | 40.938 | 551,096 | +210 | 7.39% | 22,560,964 |
| 2018-03-07 | 2018-03-05 | 39.986 | 550,886 | +263 | 7.39% | 22,027,894 |
| 2018-03-06 | 2018-03-02 | 40.938 | 550,623 | +872 | 7.38% | 22,541,600 |
| 2018-03-05 | 2018-03-01 | 41.890 | 549,751 | +1,649 | 7.37% | 23,029,295 |
| 2018-03-02 | 2018-02-28 | 39.986 | 548,102 | +1,975 | 7.35% | 21,916,572 |
| 2018-03-01 | 2018-02-27 | 40.938 | 546,127 | +105 | 7.32% | 22,357,542 |
| 2018-02-28 | 2018-02-26 | 43.795 | 546,022 | +1,365 | 7.32% | 23,912,772 |
| 2018-02-27 | 2018-02-23 | 43.795 | 544,657 | +683 | 7.30% | 23,852,992 |
| 2018-02-26 | 2018-02-22 | 43.795 | 543,974 | +1,281 | 7.29% | 23,823,081 |
| 2018-02-23 | 2018-02-21 | 44.747 | 542,693 | +210 | 7.28% | 24,283,653 |
| 2018-02-22 | 2018-02-20 | 44.747 | 542,483 | -945 | 7.27% | 24,274,256 |
| 2018-02-21 | 2018-02-15 | 43.795 | 543,428 | +2,681 | 7.29% | 23,799,169 |
| 2018-02-20 | 2018-02-13 | 42.842 | 540,747 | +1,628 | 7.25% | 23,166,935 |
| 2018-02-14 | 2018-02-12 | 40.938 | 539,119 | +840 | 7.23% | 22,070,646 |
| 2018-02-13 | 2018-02-09 | 39.986 | 538,279 | +315 | 7.22% | 21,523,786 |
| 2018-02-09 | 2018-02-07 | 44.747 | 537,964 | -1,260 | 7.21% | 24,072,047 |
| 2018-02-08 | 2018-02-06 | 44.747 | 539,224 | +3,315 | 7.23% | 24,128,427 |
| 2018-02-07 | 2018-02-05 | 46.651 | 535,909 | -2,731 | 7.19% | 25,000,522 |
| 2018-02-06 | 2018-02-02 | 44.747 | 538,640 | -2,248 | 7.22% | 24,102,295 |
| 2018-02-05 | 2018-02-01 | 44.747 | 540,888 | +819 | 7.25% | 24,202,886 |
| 2018-02-02 | 2018-01-31 | 47.603 | 540,069 | -1,407 | 7.24% | 25,708,764 |
| 2018-02-01 | 2018-01-30 | 46.651 | 541,476 | +9,253 | 7.26% | 25,260,226 |
| 2018-01-31 | 2018-01-29 | 49.507 | 532,223 | -2,100 | 7.14% | 26,348,684 |
| 2018-01-30 | 2018-01-26 | 49.507 | 534,323 | +210 | 7.16% | 26,452,648 |
| 2018-01-29 | 2018-01-25 | 49.507 | 534,113 | -1,817 | 7.16% | 26,442,252 |
| 2018-01-26 | 2018-01-24 | 49.507 | 535,930 | +3,424 | 7.19% | 26,532,206 |
| 2018-01-25 | 2018-01-23 | 50.459 | 532,506 | +1,817 | 7.14% | 26,869,669 |
| 2018-01-24 | 2018-01-22 | 50.459 | 530,689 | -693 | 7.12% | 26,777,985 |
| 2018-01-23 | 2018-01-19 | 52.363 | 531,382 | +1,113 | 7.13% | 27,824,763 |
| 2018-01-22 | 2018-01-18 | 51.411 | 530,269 | +1,565 | 7.11% | 27,261,638 |
| 2018-01-19 | 2018-01-17 | 49.507 | 528,704 | +1,386 | 7.09% | 26,174,469 |
| 2018-01-18 | 2018-01-16 | 49.507 | 527,318 | +7,983 | 7.07% | 26,105,853 |
| 2018-01-17 | 2018-01-15 | 49.507 | 519,335 | +7,605 | 6.96% | 25,710,640 |
| 2018-01-16 | 2018-01-12 | 51.411 | 511,730 | +9,264 | 6.86% | 26,308,530 |
| 2018-01-15 | 2018-01-11 | 53.315 | 502,466 | +63 | 6.74% | 26,789,009 |
| 2018-01-12 | 2018-01-10 | 55.219 | 502,403 | +4,821 | 6.74% | 27,742,281 |
| 2018-01-11 | 2018-01-09 | 56.171 | 497,582 | -3,865 | 6.67% | 27,949,794 |
| 2018-01-10 | 2018-01-08 | 58.075 | 501,447 | +525 | 6.72% | 29,121,706 |
| 2018-01-09 | 2018-01-05 | 59.979 | 500,922 | -3,603 | 6.72% | 30,045,027 |
| 2018-01-08 | 2018-01-04 | 62.836 | 504,525 | -10,944 | 6.76% | 31,702,139 |
| 2018-01-05 | 2018-01-03 | 50.459 | 515,469 | +3,266 | 6.91% | 26,010,001 |
| 2018-01-04 | 2018-01-02 | 49.507 | 512,203 | +210 | 6.87% | 25,357,557 |
| 2018-01-03 | 2017-12-29 | 50.459 | 511,993 | +840 | 6.87% | 25,834,606 |
| 2018-01-02 | 2017-12-28 | 49.507 | 511,153 | -126 | 6.85% | 25,305,575 |
| 2017-12-29 | 2017-12-27 | 51.411 | 511,279 | -294 | 6.86% | 26,285,344 |
| 2017-12-28 | 2017-12-22 | 53.315 | 511,573 | -3,088 | 6.86% | 27,274,550 |
| 2017-12-27 | 2017-12-21 | 51.411 | 514,661 | +441 | 6.90% | 26,459,216 |
| 2017-12-22 | 2017-12-20 | 52.363 | 514,220 | +1,607 | 6.89% | 26,926,109 |
| 2017-12-20 | 2017-12-18 | 52.363 | 512,613 | +851 | 6.87% | 26,841,962 |
| 2017-12-19 | 2017-12-15 | 51.411 | 511,762 | -872 | 6.86% | 26,310,175 |
| 2017-12-18 | 2017-12-14 | 51.411 | 512,634 | +841 | 6.87% | 26,355,006 |
| 2017-12-15 | 2017-12-13 | 51.411 | 511,793 | -1,019 | 6.86% | 26,311,769 |
| 2017-12-14 | 2017-12-12 | 53.315 | 512,812 | +1,880 | 6.88% | 27,340,607 |
| 2017-12-13 | 2017-12-11 | 52.363 | 510,932 | -1,744 | 6.85% | 26,753,939 |
| 2017-12-12 | 2017-12-08 | 53.315 | 512,676 | +788 | 6.87% | 27,333,356 |
| 2017-12-11 | 2017-12-07 | 54.267 | 511,888 | +3,015 | 6.86% | 27,778,689 |
| 2017-12-08 | 2017-12-06 | 54.267 | 508,873 | -977 | 6.82% | 27,615,074 |
| 2017-12-07 | 2017-12-05 | 55.219 | 509,850 | -788 | 6.84% | 28,153,498 |
| 2017-12-06 | 2017-12-04 | 56.171 | 510,638 | -73 | 6.85% | 28,683,166 |
| 2017-12-05 | 2017-12-01 | 55.219 | 510,711 | +409 | 6.85% | 28,201,042 |
| 2017-12-04 | 2017-11-30 | 54.267 | 510,302 | +3,267 | 6.84% | 27,692,622 |
| 2017-12-01 | 2017-11-29 | 56.171 | 507,035 | -1,439 | 6.80% | 28,480,781 |
| 2017-11-30 | 2017-11-28 | 57.123 | 508,474 | -1,092 | 6.82% | 29,045,707 |
| 2017-11-29 | 2017-11-27 | 55.219 | 509,566 | +2,237 | 6.83% | 28,137,816 |
| 2017-11-28 | 2017-11-24 | 58.075 | 507,329 | -5,903 | 6.80% | 29,463,305 |
| 2017-11-27 | 2017-11-23 | 56.171 | 513,232 | +1,166 | 6.88% | 28,828,874 |
| 2017-11-24 | 2017-11-22 | 54.267 | 512,066 | +10,325 | 8.00% | 27,788,349 |
| 2017-11-23 | 2017-11-21 | 57.123 | 501,741 | +3,088 | 7.84% | 28,661,095 |
| 2017-11-22 | 2017-11-20 | 57.123 | 498,653 | +2,153 | 7.79% | 28,484,699 |
| 2017-11-21 | 2017-11-17 | 57.123 | 496,500 | +3,466 | 7.76% | 28,361,712 |
| 2017-11-20 | 2017-11-16 | 57.123 | 493,034 | +179 | 7.70% | 28,163,723 |
| 2017-11-17 | 2017-11-15 | 57.123 | 492,855 | -670 | 7.70% | 28,153,498 |
| 2017-11-16 | 2017-11-14 | 57.123 | 493,525 | +2,941 | 7.71% | 28,191,771 |
| 2017-11-15 | 2017-11-13 | 59.027 | 490,584 | +3,014 | 7.67% | 28,957,897 |
| 2017-11-14 | 2017-11-10 | 59.027 | 487,570 | +2,521 | 7.62% | 28,779,988 |
| 2017-11-13 | 2017-11-09 | 59.979 | 485,049 | +3,907 | 7.58% | 29,092,973 |
| 2017-11-10 | 2017-11-08 | 61.884 | 481,142 | +1,303 | 7.52% | 29,774,781 |
| 2017-11-09 | 2017-11-07 | 65.692 | 479,839 | -1,240 | 7.50% | 31,521,478 |
| 2017-11-08 | 2017-11-06 | 69.500 | 481,079 | +6,691 | 7.52% | 33,434,990 |
| 2017-11-07 | 2017-11-03 | 76.164 | 474,388 | -2,363 | 7.41% | 36,131,470 |
| 2017-11-06 | 2017-11-02 | 73.308 | 476,751 | +63 | 7.45% | 34,949,767 |
| 2017-11-03 | 2017-11-01 | 72.356 | 476,688 | -3,414 | 7.45% | 34,491,315 |
| 2017-11-02 | 2017-10-31 | 60.932 | 480,102 | +4,422 | 7.50% | 29,253,338 |
| 2017-11-01 | 2017-10-30 | 60.932 | 475,680 | -5,367 | 7.43% | 28,983,899 |
| 2017-10-31 | 2017-10-27 | 59.027 | 481,047 | +30,786 | 7.52% | 28,394,952 |
| 2017-10-30 | 2017-10-26 | 58.075 | 450,261 | -11 | 7.04% | 26,149,062 |
| 2017-10-27 | 2017-10-25 | 58.075 | 450,272 | +284 | 7.04% | 26,149,701 |
| 2017-10-26 | 2017-10-24 | 59.979 | 449,988 | +1,838 | 7.03% | 26,990,034 |
| 2017-10-25 | 2017-10-23 | 60.932 | 448,150 | -441 | 7.00% | 27,306,455 |
| 2017-10-24 | 2017-10-20 | 59.979 | 448,591 | -2,227 | 7.01% | 26,906,242 |
| 2017-10-23 | 2017-10-19 | 55.219 | 450,818 | +1,628 | 7.04% | 24,893,799 |
| 2017-10-20 | 2017-10-18 | 57.123 | 449,190 | +788 | 7.02% | 25,659,210 |
| 2017-10-19 | 2017-10-17 | 57.123 | 448,402 | +1,481 | 7.01% | 25,614,196 |
| 2017-10-18 | 2017-10-16 | 56.171 | 446,921 | +578 | 6.98% | 25,104,104 |
| 2017-10-17 | 2017-10-13 | 58.075 | 446,343 | -105 | 6.97% | 25,921,523 |
| 2017-10-16 | 2017-10-12 | 57.123 | 446,448 | +2,100 | 6.98% | 25,502,578 |
| 2017-10-13 | 2017-10-11 | 56.171 | 444,348 | +1,009 | 6.94% | 24,959,575 |
| 2017-10-11 | 2017-10-09 | 57.123 | 443,339 | -4,569 | 6.93% | 25,324,981 |
| 2017-10-10 | 2017-10-06 | 59.979 | 447,908 | +1,502 | 7.00% | 26,865,276 |
| 2017-10-09 | 2017-10-04 | 62.836 | 446,406 | +1,575 | 6.98% | 28,050,196 |
| 2017-10-06 | 2017-10-03 | 64.740 | 444,831 | +2,857 | 6.95% | 28,798,237 |
| 2017-10-04 | 2017-09-29 | 62.836 | 441,974 | +74 | 6.91% | 27,771,709 |
| 2017-10-03 | 2017-09-28 | 57.123 | 441,900 | -609 | 6.91% | 25,242,781 |
| 2017-09-29 | 2017-09-27 | 56.171 | 442,509 | -4,475 | 6.91% | 24,856,276 |
| 2017-09-28 | 2017-09-26 | 52.363 | 446,984 | +504 | 6.98% | 23,405,429 |
| 2017-09-26 | 2017-09-22 | 52.363 | 446,480 | +63 | 6.98% | 23,379,038 |
| 2017-09-22 | 2017-09-20 | 53.315 | 446,417 | -4,936 | 6.98% | 23,800,753 |
| 2017-09-21 | 2017-09-19 | 53.315 | 451,353 | +3,193 | 7.05% | 24,063,916 |
| 2017-09-20 | 2017-09-18 | 54.267 | 448,160 | -1,009 | 7.00% | 24,320,354 |
| 2017-09-18 | 2017-09-14 | 51.411 | 449,169 | +631 | 7.02% | 23,092,209 |
| 2017-09-15 | 2017-09-13 | 51.411 | 448,538 | -1,544 | 7.01% | 23,059,769 |
| 2017-09-14 | 2017-09-12 | 53.315 | 450,082 | +1,050 | 7.03% | 23,996,153 |
| 2017-09-12 | 2017-09-08 | 55.219 | 449,032 | +1,523 | 7.02% | 24,795,178 |
| 2017-09-11 | 2017-09-07 | 54.267 | 447,509 | +2,321 | 6.99% | 24,285,026 |
| 2017-09-08 | 2017-09-06 | 54.267 | 445,188 | -819 | 6.96% | 24,159,072 |
| 2017-09-07 | 2017-09-05 | 53.315 | 446,007 | +105 | 6.97% | 23,778,894 |
| 2017-09-06 | 2017-09-04 | 54.267 | 445,902 | +3,109 | 6.97% | 24,197,819 |
| 2017-09-05 | 2017-09-01 | 51.411 | 442,793 | +1,376 | 6.92% | 22,764,413 |
| 2017-09-04 | 2017-08-31 | 51.411 | 441,417 | +1,954 | 6.90% | 22,693,671 |
| 2017-09-01 | 2017-08-30 | 57.123 | 439,463 | -526 | 6.87% | 25,103,571 |
| 2017-08-31 | 2017-08-29 | 57.123 | 439,989 | +977 | 6.88% | 25,133,618 |
| 2017-08-30 | 2017-08-28 | 59.027 | 439,012 | +2,521 | 6.86% | 25,913,736 |
| 2017-08-29 | 2017-08-25 | 60.932 | 436,491 | -1,124 | 6.82% | 26,596,054 |
| 2017-08-28 | 2017-08-24 | 60.932 | 437,615 | -157 | 6.84% | 26,664,541 |
| 2017-08-25 | 2017-08-22 | 61.884 | 437,772 | -1,922 | 6.84% | 27,090,891 |
| 2017-08-24 | 2017-08-21 | 61.884 | 439,694 | -105 | 6.87% | 27,209,831 |
| 2017-08-18 | 2017-08-16 | 63.788 | 439,799 | -452 | 6.87% | 28,053,754 |
| 2017-08-17 | 2017-08-15 | 63.788 | 440,251 | -2,101 | 6.88% | 28,082,586 |
| 2017-08-16 | 2017-08-14 | 63.788 | 442,352 | -525 | 6.91% | 28,216,604 |
| 2017-08-15 | 2017-08-11 | 62.836 | 442,877 | -2,311 | 6.92% | 27,828,449 |
| 2017-08-14 | 2017-08-10 | 63.788 | 445,188 | -2,374 | 6.96% | 28,397,506 |
| 2017-08-11 | 2017-08-09 | 64.740 | 447,562 | -2,689 | 6.99% | 28,975,041 |
| 2017-08-10 | 2017-08-08 | 62.836 | 450,251 | +1,786 | 7.04% | 28,291,799 |
| 2017-08-09 | 2017-08-07 | 64.740 | 448,465 | +2,416 | 7.01% | 29,033,501 |
| 2017-08-08 | 2017-08-04 | 62.836 | 446,049 | +3,907 | 6.97% | 28,027,764 |
| 2017-08-07 | 2017-08-03 | 60.932 | 442,142 | +767 | 6.91% | 26,940,378 |
| 2017-08-04 | 2017-08-02 | 62.836 | 441,375 | +4,517 | 6.90% | 27,734,070 |
| 2017-08-03 | 2017-08-01 | 59.027 | 436,858 | +5,587 | 6.83% | 25,786,591 |
| 2017-08-02 | 2017-07-31 | 53.315 | 431,271 | +347 | 6.74% | 22,993,243 |
| 2017-08-01 | 2017-07-28 | 47.603 | 430,924 | +473 | 6.73% | 20,513,163 |
| 2017-07-31 | 2017-07-27 | 49.507 | 430,451 | +336 | 6.73% | 21,310,273 |
| 2017-07-28 | 2017-07-26 | 50.459 | 430,115 | +199 | 6.72% | 21,703,132 |
| 2017-07-27 | 2017-07-25 | 49.507 | 429,916 | +5,326 | 6.72% | 21,283,787 |
| 2017-07-26 | 2017-07-24 | 54.267 | 424,590 | +1,040 | 6.63% | 23,041,278 |
| 2017-07-25 | 2017-07-21 | 52.363 | 423,550 | +315 | 6.62% | 22,178,354 |
| 2017-07-24 | 2017-07-20 | 54.267 | 423,235 | +5,420 | 6.61% | 22,967,746 |
| 2017-07-21 | 2017-07-19 | 56.171 | 417,815 | +640 | 6.53% | 23,469,184 |
| 2017-07-20 | 2017-07-18 | 58.075 | 417,175 | +2,731 | 6.52% | 24,227,581 |
| 2017-07-19 | 2017-07-17 | 57.123 | 414,444 | +630 | 6.48% | 23,674,404 |
| 2017-07-18 | 2017-07-14 | 63.788 | 413,814 | -220 | 6.47% | 26,396,231 |
| 2017-07-17 | 2017-07-13 | 64.740 | 414,034 | +2,101 | 6.47% | 26,804,448 |
| 2017-07-14 | 2017-07-12 | 67.596 | 411,933 | +94 | 6.44% | 27,844,978 |
| 2017-07-13 | 2017-07-11 | 68.548 | 411,839 | +3,456 | 6.44% | 28,230,717 |
| 2017-07-12 | 2017-07-10 | 74.260 | 408,383 | +1,260 | 6.38% | 30,326,633 |
| 2017-07-11 | 2017-07-07 | 77.116 | 407,123 | -651 | 6.36% | 31,395,876 |
| 2017-07-10 | 2017-07-06 | 79.973 | 407,774 | +441 | 6.37% | 32,610,748 |
| 2017-07-06 | 2017-07-04 | 81.877 | 407,333 | +38 | 6.37% | 33,351,087 |
| 2017-07-04 | 2017-06-30 | 81.877 | 407,295 | -903 | 6.36% | 33,347,976 |
| 2017-07-03 | 2017-06-29 | 79.973 | 408,198 | +955 | 6.38% | 32,644,656 |
| 2017-06-29 | 2017-06-27 | 83.781 | 407,243 | -7,709 | 6.36% | 34,119,153 |
| 2017-06-28 | 2017-06-26 | 85.685 | 414,952 | +18,906 | 6.48% | 35,555,134 |
| 2017-06-27 | 2017-06-23 | 92.349 | 396,046 | -2,184 | 6.19% | 36,574,577 |
| 2017-06-26 | 2017-06-22 | 92.349 | 398,230 | +848 | 6.22% | 36,776,268 |
| 2017-06-23 | 2017-06-21 | 91.397 | 397,382 | -115 | 6.21% | 36,319,626 |
| 2017-06-22 | 2017-06-20 | 96.158 | 397,497 | +2,930 | 6.21% | 38,222,331 |
| 2017-06-21 | 2017-06-19 | 98.062 | 394,567 | +357 | 6.17% | 38,691,889 |
| 2017-06-20 | 2017-06-16 | 95.205 | 394,210 | +357 | 6.16% | 37,530,952 |
| 2017-06-19 | 2017-06-15 | 100.918 | 393,853 | +1,282 | 6.15% | 39,746,782 |
| 2017-06-16 | 2017-06-14 | 99.966 | 392,571 | -84 | 6.13% | 39,243,656 |
| 2017-06-15 | 2017-06-13 | 100.918 | 392,655 | -4,086 | 6.14% | 39,625,882 |
| 2017-06-14 | 2017-06-12 | 95.205 | 396,741 | +3,462 | 6.20% | 37,771,917 |
| 2017-06-13 | 2017-06-09 | 94.253 | 393,279 | +1,594 | 6.15% | 37,067,893 |
| 2017-06-12 | 2017-06-08 | 97.110 | 391,685 | +9,485 | 6.12% | 38,036,369 |
| 2017-06-09 | 2017-06-07 | 91.397 | 382,200 | +7,059 | 5.97% | 34,932,033 |
| 2017-06-08 | 2017-06-06 | 79.973 | 375,141 | -4,065 | 5.86% | 30,001,002 |
| 2017-06-07 | 2017-06-05 | 74.260 | 379,206 | -883 | 5.93% | 28,159,941 |
| 2017-06-06 | 2017-06-02 | 69.500 | 380,089 | +883 | 5.94% | 26,416,186 |
| 2017-06-05 | 2017-06-01 | 70.452 | 379,206 | +262 | 5.93% | 26,715,842 |
| 2017-06-02 | 2017-05-31 | 71.404 | 378,944 | -544 | 5.92% | 27,058,159 |
| 2017-04-05 | 2017-03-31 | 73.308 | 379,488 | +1,051 | 5.93% | 27,819,589 |
| 2017-03-31 | 2017-03-29 | 73.308 | 378,437 | -53 | 5.91% | 27,742,543 |
| 2017-03-30 | 2017-03-28 | 74.260 | 378,490 | +242 | 5.91% | 28,106,771 |
| 2017-03-29 | 2017-03-27 | 75.212 | 378,248 | +735 | 5.91% | 28,448,913 |
| 2017-03-28 | 2017-03-24 | 75.212 | 377,513 | -3,708 | 5.90% | 28,393,632 |
| 2017-03-27 | 2017-03-23 | 75.212 | 381,221 | +8,613 | 5.96% | 28,672,519 |
| 2017-03-24 | 2017-03-22 | 72.356 | 372,608 | -3,424 | 5.82% | 26,960,486 |
| 2017-03-23 | 2017-03-21 | 70.452 | 376,032 | +283 | 5.88% | 26,492,227 |
| 2017-03-22 | 2017-03-20 | 68.548 | 375,749 | +1,610 | 5.87% | 25,756,822 |
| 2017-03-21 | 2017-03-17 | 73.308 | 374,139 | +5,997 | 5.85% | 27,427,464 |
| 2017-03-20 | 2017-03-16 | 72.356 | 368,142 | +922 | 5.75% | 26,637,343 |
| 2017-03-17 | 2017-03-15 | 68.548 | 367,220 | -588 | 5.74% | 25,172,176 |
| 2017-03-16 | 2017-03-14 | 67.596 | 367,808 | +3,519 | 5.75% | 24,862,309 |
| 2017-03-15 | 2017-03-13 | 65.692 | 364,289 | +2,111 | 5.69% | 23,930,793 |
| 2017-03-14 | 2017-03-10 | 63.788 | 362,178 | +1,050 | 5.66% | 23,102,491 |
| 2017-03-13 | 2017-03-09 | 64.740 | 361,128 | +1,418 | 5.64% | 23,379,328 |
| 2017-03-10 | 2017-03-08 | 64.740 | 359,710 | +2,311 | 5.62% | 23,287,527 |
| 2017-03-09 | 2017-03-07 | 64.740 | 357,399 | +525 | 5.58% | 23,137,913 |
| 2017-03-08 | 2017-03-06 | 64.740 | 356,874 | -987 | 5.58% | 23,103,925 |
| 2017-03-07 | 2017-03-03 | 65.692 | 357,861 | +200 | 5.59% | 23,508,526 |
| 2017-03-06 | 2017-03-02 | 64.740 | 357,661 | +7,331 | 5.59% | 23,154,875 |
| 2017-03-03 | 2017-03-01 | 63.788 | 350,330 | +6,954 | 5.47% | 22,346,735 |
| 2017-03-02 | 2017-02-28 | 71.404 | 343,376 | +2,720 | 5.37% | 24,518,458 |
| 2017-03-01 | 2017-02-27 | 70.452 | 340,656 | +105 | 5.32% | 23,999,915 |
| 2017-02-28 | 2017-02-24 | 72.356 | 340,551 | +2,489 | 5.32% | 24,640,964 |
| 2017-02-27 | 2017-02-23 | 74.260 | 338,062 | +19,934 | 5.28% | 25,104,577 |
| 2017-02-24 | 2017-02-22 | 78.068 | 318,128 | -63 | 4.97% | 24,835,774 |
| 2017-02-23 | 2017-02-21 | 78.068 | 318,191 | +840 | 4.97% | 24,840,692 |
| 2017-02-22 | 2017-02-20 | 83.781 | 317,351 | +883 | 4.96% | 26,587,928 |
| 2017-02-21 | 2017-02-17 | 84.733 | 316,468 | +1,082 | 4.95% | 26,815,244 |
| 2017-02-20 | 2017-02-16 | 84.733 | 315,386 | +913 | 4.93% | 26,723,563 |
| 2017-02-17 | 2017-02-15 | 82.829 | 314,473 | +683 | 4.91% | 26,047,411 |
| 2017-02-16 | 2017-02-14 | 81.877 | 313,790 | -956 | 4.90% | 25,692,094 |
| 2017-02-15 | 2017-02-13 | 81.877 | 314,746 | -6,504 | 4.92% | 25,770,368 |
| 2017-02-14 | 2017-02-10 | 80.925 | 321,250 | -861 | 5.02% | 25,997,046 |
| 2017-02-13 | 2017-02-09 | 80.925 | 322,111 | -2,489 | 5.03% | 26,066,722 |
| 2017-02-08 | 2017-02-06 | 73.308 | 324,600 | +556 | 5.07% | 23,795,848 |
| 2017-02-07 | 2017-02-03 | 72.356 | 324,044 | -1,258 | 5.06% | 23,446,581 |
| 2017-02-06 | 2017-02-02 | 73.308 | 325,302 | +1,198 | 5.08% | 23,847,310 |
| 2017-02-03 | 2017-02-01 | 74.260 | 324,104 | -2,101 | 5.06% | 24,068,052 |
| 2017-02-02 | 2017-01-27 | 74.260 | 326,205 | -1,922 | 5.10% | 24,224,073 |
| 2017-02-01 | 2017-01-25 | 74.260 | 328,127 | +210 | 5.13% | 24,366,801 |
| 2017-01-26 | 2017-01-24 | 76.164 | 327,917 | -3,571 | 5.12% | 24,975,596 |
| 2017-01-25 | 2017-01-23 | 74.260 | 331,488 | -11,754 | 5.18% | 24,616,390 |
| 2017-01-24 | 2017-01-20 | 75.212 | 343,242 | -3,729 | 5.36% | 25,816,030 |
| 2017-01-23 | 2017-01-19 | 79.021 | 346,971 | +1,733 | 5.42% | 27,417,839 |
| 2017-01-20 | 2017-01-18 | 83.781 | 345,238 | +15,178 | 5.39% | 28,924,323 |
| 2017-01-19 | 2017-01-17 | 82.829 | 330,060 | +7,342 | 5.16% | 27,338,463 |
| 2017-01-18 | 2017-01-16 | 72.356 | 322,718 | +494 | 5.04% | 23,350,637 |
| 2017-01-16 | 2017-01-12 | 71.404 | 322,224 | +4,285 | 5.04% | 23,008,118 |
| 2017-01-13 | 2017-01-11 | 71.404 | 317,939 | +4,674 | 4.97% | 22,702,151 |
| 2017-01-12 | 2017-01-10 | 66.644 | 313,265 | +1,429 | 4.90% | 20,877,181 |
| 2017-01-11 | 2017-01-09 | 67.596 | 311,836 | +1,113 | 4.87% | 21,078,832 |
| 2017-01-10 | 2017-01-06 | 57.123 | 310,723 | -8,508 | 4.86% | 17,749,519 |
| 2017-01-09 | 2017-01-05 | 59.979 | 319,231 | -8,781 | 4.99% | 19,147,300 |
| 2017-01-06 | 2017-01-04 | 60.932 | 328,012 | +609 | 5.13% | 19,986,265 |
| 2017-01-05 | 2017-01-03 | 63.788 | 327,403 | +105 | 5.12% | 20,884,275 |
| 2017-01-04 | 2016-12-30 | 64.740 | 327,298 | +21 | 5.11% | 21,189,183 |
| 2017-01-03 | 2016-12-29 | 60.932 | 327,277 | -1,743 | 5.11% | 19,941,481 |
| 2016-12-30 | 2016-12-28 | 67.596 | 329,020 | +199 | 5.14% | 22,240,400 |
| 2016-12-29 | 2016-12-23 | 68.548 | 328,821 | -945 | 5.14% | 22,540,004 |
| 2016-12-28 | 2016-12-22 | 67.596 | 329,766 | -683 | 5.15% | 22,290,826 |
| 2016-12-22 | 2016-12-20 | 67.596 | 330,449 | -7,027 | 5.16% | 22,336,994 |
| 2016-12-21 | 2016-12-19 | 64.740 | 337,476 | -6,627 | 5.27% | 21,848,104 |
| 2016-12-20 | 2016-12-16 | 69.500 | 344,103 | +1,890 | 5.38% | 23,915,158 |
| 2016-12-19 | 2016-12-15 | 74.260 | 342,213 | -10,251 | 5.35% | 25,412,831 |
| 2016-12-16 | 2016-12-14 | 79.973 | 352,464 | -3,823 | 5.51% | 28,187,463 |
| 2016-12-15 | 2016-12-13 | 85.685 | 356,287 | +157 | 5.57% | 30,528,427 |
| 2016-12-14 | 2016-12-12 | 85.685 | 356,130 | +231 | 5.56% | 30,514,975 |
| 2016-12-13 | 2016-12-09 | 88.541 | 355,899 | -4,726 | 5.56% | 31,511,687 |
| 2016-12-12 | 2016-12-08 | 88.541 | 360,625 | -11,288 | 5.64% | 31,930,133 |
| 2016-12-09 | 2016-12-07 | 95.205 | 371,913 | +1,881 | 5.81% | 35,408,155 |
| 2016-12-08 | 2016-12-06 | 96.158 | 370,032 | +2,657 | 6.53% | 35,581,365 |
| 2016-12-07 | 2016-12-05 | 94.253 | 367,375 | -8,876 | 6.48% | 34,626,352 |
| 2016-12-06 | 2016-12-02 | 95.205 | 376,251 | +9,097 | 7.05% | 35,821,157 |
| 2016-12-05 | 2016-12-01 | 89.493 | 367,154 | -1,460 | 6.88% | 32,857,768 |
| 2016-12-02 | 2016-11-30 | 99.966 | 368,614 | -9,139 | 6.90% | 36,848,776 |
| 2016-12-01 | 2016-11-29 | 107.582 | 377,753 | +105 | 7.07% | 40,639,496 |
| 2016-11-30 | 2016-11-28 | 110.438 | 377,648 | -2,489 | 7.07% | 41,706,824 |
| 2016-11-29 | 2016-11-25 | 113.295 | 380,137 | +2,794 | 7.12% | 43,067,439 |
| 2016-11-28 | 2016-11-24 | 111.390 | 377,343 | +389 | 7.07% | 42,032,392 |
| 2016-11-25 | 2016-11-23 | 112.342 | 376,954 | +9,245 | 7.06% | 42,347,942 |
| 2016-11-24 | 2016-11-22 | 109.486 | 367,709 | -16,344 | 6.89% | 40,259,098 |
| 2016-11-23 | 2016-11-21 | 114.247 | 384,053 | +6,250 | 7.19% | 43,876,740 |
| 2016-11-22 | 2016-11-18 | 113.295 | 377,803 | +1,050 | 7.08% | 42,803,010 |
| 2016-11-21 | 2016-11-17 | 116.151 | 376,753 | -706 | 7.06% | 43,760,119 |
| 2016-11-18 | 2016-11-16 | 115.199 | 377,459 | -168 | 7.07% | 43,482,760 |
| 2016-11-17 | 2016-11-15 | 115.199 | 377,627 | +662 | 8.47% | 43,502,113 |
| 2016-11-16 | 2016-11-14 | 112.342 | 376,965 | -8,224 | 8.46% | 42,349,178 |
| 2016-11-15 | 2016-11-11 | 109.486 | 385,189 | +4,023 | 8.64% | 42,172,919 |
| 2016-11-14 | 2016-11-10 | 112.342 | 381,166 | +2,651 | 8.55% | 42,821,128 |
| 2016-11-11 | 2016-11-09 | 108.534 | 378,515 | +5,691 | 8.49% | 41,081,840 |
| 2016-11-10 | 2016-11-08 | 113.295 | 372,824 | +3,014 | 8.36% | 42,238,916 |
| 2016-11-09 | 2016-11-07 | 123.767 | 369,810 | -6,596 | 8.30% | 45,770,320 |
| 2016-11-08 | 2016-11-04 | 121.863 | 376,406 | +2,479 | 8.44% | 45,869,970 |
| 2016-11-07 | 2016-11-03 | 124.719 | 373,927 | -5,515 | 8.39% | 46,635,868 |
| 2016-11-04 | 2016-11-02 | 123.767 | 379,442 | -3,854 | 8.51% | 46,962,445 |
| 2016-11-03 | 2016-11-01 | 124.719 | 383,296 | -316 | 8.60% | 47,804,362 |
| 2016-11-02 | 2016-10-31 | 122.815 | 383,612 | -598 | 8.61% | 47,113,334 |
| 2016-11-01 | 2016-10-28 | 120.911 | 384,210 | +6,130 | 8.62% | 46,455,200 |
| 2016-10-31 | 2016-10-27 | 126.623 | 378,080 | -5,378 | 8.48% | 47,873,733 |
| 2016-10-28 | 2016-10-26 | 130.432 | 383,458 | +3,739 | 8.60% | 50,015,005 |
| 2016-10-27 | 2016-10-25 | 132.336 | 379,719 | +8,466 | 8.52% | 50,250,348 |
| 2016-10-26 | 2016-10-24 | 135.192 | 371,253 | +9,985 | 8.33% | 50,190,354 |
| 2016-10-25 | 2016-10-20 | 116.151 | 361,268 | +199 | 8.10% | 41,961,526 |
| 2016-10-24 | 2016-10-19 | 110.438 | 361,069 | +12,016 | 8.10% | 39,875,867 |
| 2016-10-20 | 2016-10-18 | 114.247 | 349,053 | -1,943 | 7.83% | 39,878,110 |
| 2016-10-19 | 2016-10-17 | 115.199 | 350,996 | -5,703 | 7.87% | 40,434,258 |
| 2016-10-18 | 2016-10-14 | 128.527 | 356,699 | +6,953 | 8.00% | 45,845,594 |
| 2016-10-17 | 2016-10-13 | 130.432 | 349,746 | -1,869 | 7.85% | 45,617,898 |
| 2016-10-14 | 2016-10-12 | 130.432 | 351,615 | +430 | 7.89% | 45,861,674 |
| 2016-10-13 | 2016-10-11 | 130.432 | 351,185 | -19,463 | 7.88% | 45,805,589 |
| 2016-10-12 | 2016-10-07 | 113.295 | 370,648 | -1,470 | 8.31% | 41,992,387 |
| 2016-10-11 | 2016-10-06 | 107.582 | 372,118 | +399 | 8.35% | 40,033,270 |
| 2016-10-07 | 2016-10-05 | 109.486 | 371,719 | +640 | 8.34% | 40,698,138 |
| 2016-10-06 | 2016-10-04 | 109.486 | 371,079 | -945 | 8.32% | 40,628,067 |
| 2016-10-05 | 2016-10-03 | 109.486 | 372,024 | -1,342 | 8.35% | 40,731,532 |
| 2016-10-04 | 2016-09-30 | 99.014 | 373,366 | -5,126 | 8.38% | 36,968,349 |
| 2016-10-03 | 2016-09-29 | 93.301 | 378,492 | -10,997 | 8.49% | 35,313,822 |
| 2016-09-30 | 2016-09-28 | 115.199 | 389,489 | +7,121 | 8.74% | 44,868,599 |
| 2016-09-29 | 2016-09-27 | 101.870 | 382,368 | -2,214 | 8.58% | 38,951,776 |
| 2016-09-28 | 2016-09-26 | 91.397 | 384,582 | +13,938 | 8.63% | 35,149,741 |
| 2016-09-27 | 2016-09-23 | 83.781 | 370,644 | +2,859 | 8.31% | 31,052,859 |
| 2016-09-26 | 2016-09-22 | 85.685 | 367,785 | +231 | 8.25% | 31,513,633 |
| 2016-09-23 | 2016-09-21 | 89.493 | 367,554 | +11,775 | 8.25% | 32,893,566 |
| 2016-09-22 | 2016-09-20 | 95.205 | 355,779 | -9,968 | 7.98% | 33,872,110 |
| 2016-09-21 | 2016-09-19 | 84.733 | 365,747 | +15,293 | 8.20% | 30,990,795 |
| 2016-09-20 | 2016-09-15 | 83.781 | 350,454 | +28,097 | 7.86% | 29,361,324 |
| 2016-09-19 | 2016-09-14 | 66.644 | 322,357 | -4,107 | 7.23% | 21,483,107 |
| 2016-09-15 | 2016-09-13 | 61.884 | 326,464 | +715 | 7.32% | 20,202,755 |
| 2016-09-14 | 2016-09-12 | 62.836 | 325,749 | -683 | 7.31% | 20,468,639 |
| 2016-09-13 | 2016-09-09 | 64.740 | 326,432 | -1,922 | 7.32% | 21,133,118 |
| 2016-09-12 | 2016-09-08 | 61.884 | 328,354 | -10,735 | 7.37% | 20,319,715 |
| 2016-09-09 | 2016-09-07 | 59.027 | 339,089 | -290 | 7.61% | 20,015,541 |
| 2016-09-08 | 2016-09-06 | 59.027 | 339,379 | -3,056 | 7.61% | 20,032,659 |
| 2016-09-07 | 2016-09-05 | 57.123 | 342,435 | +31 | 7.68% | 19,561,013 |
| 2016-09-06 | 2016-09-02 | 54.267 | 342,404 | -4,453 | 7.68% | 18,581,280 |
| 2016-09-05 | 2016-09-01 | 51.411 | 346,857 | -4,590 | 7.78% | 17,832,251 |
| 2016-09-02 | 2016-08-31 | 60.932 | 351,447 | -6,597 | 7.88% | 21,414,195 |
| 2016-09-01 | 2016-08-30 | 57.123 | 358,044 | +5,567 | 8.03% | 20,452,650 |
| 2016-08-31 | 2016-08-29 | 52.363 | 352,477 | -10,703 | 7.91% | 18,456,758 |
| 2016-08-30 | 2016-08-26 | 47.603 | 363,180 | +4,874 | 8.15% | 17,288,363 |
| 2016-08-29 | 2016-08-25 | 39.986 | 358,306 | +105 | 8.04% | 14,327,332 |
| 2016-08-26 | 2016-08-24 | 40.938 | 358,201 | +10 | 8.04% | 14,664,160 |
| 2016-08-25 | 2016-08-23 | 40.938 | 358,191 | -640 | 8.04% | 14,663,751 |
| 2016-08-24 | 2016-08-22 | 40.938 | 358,831 | -1,860 | 8.05% | 14,689,951 |
| 2016-08-23 | 2016-08-19 | 41.890 | 360,691 | +946 | 8.09% | 15,109,494 |
| 2016-08-22 | 2016-08-18 | 39.986 | 359,745 | +2,489 | 8.07% | 14,384,872 |
| 2016-08-19 | 2016-08-17 | 41.890 | 357,256 | +2,479 | 8.01% | 14,965,601 |
| 2016-08-18 | 2016-08-16 | 45.699 | 354,777 | -1,408 | 7.96% | 16,212,823 |
| 2016-08-16 | 2016-08-12 | 44.747 | 356,185 | -367 | 7.99% | 15,938,059 |
| 2016-08-15 | 2016-08-11 | 42.842 | 356,552 | +1,575 | 8.00% | 15,275,567 |
| 2016-08-12 | 2016-08-10 | 44.747 | 354,977 | -126 | 7.96% | 15,884,005 |
| 2016-08-11 | 2016-08-09 | 47.603 | 355,103 | -52 | 7.97% | 16,903,876 |
| 2016-08-10 | 2016-08-08 | 46.651 | 355,155 | -420 | 7.97% | 16,568,224 |
| 2016-08-09 | 2016-08-05 | 48.555 | 355,575 | -158 | 7.98% | 17,264,871 |
| 2016-08-08 | 2016-08-04 | 47.603 | 355,733 | -1,050 | 7.98% | 16,933,865 |
| 2016-08-05 | 2016-08-03 | 50.459 | 356,783 | -1,135 | 8.00% | 18,002,879 |
| 2016-08-04 | 2016-08-01 | 47.603 | 357,918 | -2,468 | 8.03% | 17,037,877 |
| 2016-08-03 | 2016-07-29 | 42.842 | 360,386 | +1,029 | 8.08% | 15,439,825 |
| 2016-08-01 | 2016-07-28 | 43.795 | 359,357 | -168 | 8.06% | 15,737,868 |
| 2016-07-29 | 2016-07-27 | 43.795 | 359,525 | -1,554 | 8.07% | 15,745,225 |
| 2016-07-28 | 2016-07-26 | 42.842 | 361,079 | +1,575 | 8.10% | 15,469,515 |
| 2016-07-27 | 2016-07-25 | 43.795 | 359,504 | -197 | 8.06% | 15,744,305 |
| 2016-07-26 | 2016-07-22 | 43.795 | 359,701 | -2,143 | 8.07% | 15,752,933 |
| 2016-07-25 | 2016-07-21 | 50.459 | 361,844 | -1,155 | 8.12% | 18,258,252 |
| 2016-07-22 | 2016-07-20 | 50.459 | 362,999 | -988 | 8.14% | 18,316,532 |
| 2016-07-21 | 2016-07-19 | 49.507 | 363,987 | +3,299 | 8.17% | 18,019,850 |
| 2016-07-20 | 2016-07-18 | 41.890 | 360,688 | +52 | 8.09% | 15,109,369 |
| 2016-07-19 | 2016-07-15 | 40.938 | 360,636 | +284 | 8.09% | 14,763,845 |
| 2016-07-18 | 2016-07-14 | 40.938 | 360,352 | -105 | 8.08% | 14,752,219 |
| 2016-07-15 | 2016-07-13 | 42.842 | 360,457 | -463 | 8.09% | 15,442,867 |
| 2016-07-14 | 2016-07-12 | 42.842 | 360,920 | +1,408 | 8.10% | 15,462,703 |
| 2016-07-13 | 2016-07-11 | 42.842 | 359,512 | +315 | 8.07% | 15,402,381 |
| 2016-07-12 | 2016-07-08 | 42.842 | 359,197 | +735 | 8.06% | 15,388,885 |
| 2016-07-11 | 2016-07-07 | 44.747 | 358,462 | +1,156 | 8.04% | 16,039,947 |
| 2016-07-08 | 2016-07-06 | 44.747 | 357,306 | +105 | 8.02% | 15,988,220 |
| 2016-07-06 | 2016-07-04 | 45.699 | 357,201 | -189 | 8.01% | 16,323,596 |
| 2016-07-05 | 2016-06-30 | 49.507 | 357,390 | -1,576 | 8.02% | 17,693,253 |
| 2016-07-04 | 2016-06-29 | 44.747 | 358,966 | +525 | 8.05% | 16,062,499 |
| 2016-06-30 | 2016-06-28 | 44.747 | 358,441 | -1,281 | 8.04% | 16,039,007 |
| 2016-06-29 | 2016-06-27 | 45.699 | 359,722 | -3,613 | 8.07% | 16,438,803 |
| 2016-06-28 | 2016-06-24 | 46.651 | 363,335 | -2,994 | 8.15% | 16,949,827 |
| 2016-06-27 | 2016-06-23 | 48.555 | 366,329 | -3,046 | 8.22% | 17,787,029 |
| 2016-06-24 | 2016-06-22 | 47.603 | 369,375 | +84 | 8.29% | 17,583,262 |
| 2016-06-23 | 2016-06-21 | 48.555 | 369,291 | -5,147 | 8.28% | 17,930,849 |
| 2016-06-21 | 2016-06-17 | 50.459 | 374,438 | +399 | 8.40% | 18,893,731 |
| 2016-06-20 | 2016-06-16 | 48.555 | 374,039 | -2,100 | 8.39% | 18,161,387 |
| 2016-06-17 | 2016-06-15 | 50.459 | 376,139 | +1,365 | 8.44% | 18,979,562 |
| 2016-06-16 | 2016-06-14 | 49.507 | 374,774 | -525 | 8.41% | 18,553,880 |
| 2016-06-15 | 2016-06-13 | 48.555 | 375,299 | +1,765 | 8.42% | 18,222,566 |
| 2016-06-14 | 2016-06-10 | 49.507 | 373,534 | +7,331 | 8.38% | 18,492,491 |
| 2016-06-13 | 2016-06-08 | 53.315 | 366,203 | +3,844 | 8.22% | 19,524,138 |
| 2016-06-10 | 2016-06-07 | 55.219 | 362,359 | +2,626 | 8.13% | 20,009,166 |
| 2016-06-08 | 2016-06-06 | 59.979 | 359,733 | -210 | 8.07% | 21,576,588 |
| 2016-06-07 | 2016-06-03 | 59.979 | 359,943 | +1,859 | 8.07% | 21,589,184 |
| 2016-06-06 | 2016-06-02 | 59.027 | 358,084 | +379 | 8.03% | 21,136,767 |
| 2016-06-03 | 2016-06-01 | 59.979 | 357,705 | -105 | 8.02% | 21,454,950 |
| 2016-06-01 | 2016-05-30 | 60.932 | 357,810 | -106 | 8.03% | 21,801,902 |
| 2016-05-31 | 2016-05-27 | 59.979 | 357,916 | -2,310 | 8.03% | 21,467,606 |
| 2016-05-30 | 2016-05-26 | 59.979 | 360,226 | +2,132 | 8.08% | 21,606,158 |
| 2016-05-27 | 2016-05-25 | 61.884 | 358,094 | -105 | 8.03% | 22,160,132 |
| 2016-05-26 | 2016-05-24 | 62.836 | 358,199 | -515 | 8.04% | 22,507,655 |
| 2016-05-25 | 2016-05-23 | 63.788 | 358,714 | -94 | 8.05% | 22,881,531 |
| 2016-05-24 | 2016-05-20 | 62.836 | 358,808 | +252 | 8.05% | 22,545,922 |
| 2016-05-23 | 2016-05-19 | 61.884 | 358,556 | +1,260 | 8.04% | 22,188,722 |
| 2016-05-20 | 2016-05-18 | 63.788 | 357,296 | +7,248 | 8.02% | 22,791,080 |
| 2016-05-19 | 2016-05-17 | 65.692 | 350,048 | -1,135 | 7.85% | 22,995,276 |
| 2016-05-18 | 2016-05-16 | 69.500 | 351,183 | +14,422 | 7.88% | 24,407,218 |
| 2016-05-17 | 2016-05-13 | 62.836 | 336,761 | +3,813 | 7.55% | 21,160,585 |
| 2016-05-16 | 2016-05-12 | 58.075 | 332,948 | -316 | 7.47% | 19,336,069 |
| 2016-05-13 | 2016-05-11 | 60.932 | 333,264 | -4,831 | 7.48% | 20,306,278 |
| 2016-05-12 | 2016-05-10 | 64.740 | 338,095 | -179 | 7.58% | 21,888,178 |
| 2016-05-11 | 2016-05-09 | 65.692 | 338,274 | +179 | 7.59% | 22,221,821 |
| 2016-05-10 | 2016-05-06 | 62.836 | 338,095 | -6,449 | 7.58% | 21,244,408 |
| 2016-05-09 | 2016-05-05 | 68.548 | 344,544 | +6,344 | 7.73% | 23,617,783 |
| 2016-05-06 | 2016-05-04 | 57.123 | 338,200 | +378 | 7.59% | 19,319,096 |
| 2016-05-05 | 2016-05-03 | 56.171 | 337,822 | -1,975 | 7.58% | 18,975,878 |
| 2016-05-04 | 2016-04-29 | 58.075 | 339,797 | +609 | 7.62% | 19,733,827 |
| 2016-04-29 | 2016-04-27 | 60.932 | 339,188 | +1,460 | 7.61% | 20,667,236 |
| 2016-04-28 | 2016-04-26 | 61.884 | 337,728 | -609 | 7.58% | 20,899,812 |
| 2016-04-27 | 2016-04-25 | 63.788 | 338,337 | +5,609 | 7.59% | 21,581,729 |
| 2016-04-26 | 2016-04-22 | 57.123 | 332,728 | +126 | 7.46% | 19,006,517 |
| 2016-04-25 | 2016-04-21 | 55.219 | 332,602 | +1,670 | 7.46% | 18,366,009 |
| 2016-04-22 | 2016-04-20 | 54.267 | 330,932 | -1,470 | 7.42% | 17,958,728 |
| 2016-04-21 | 2016-04-19 | 55.219 | 332,402 | -935 | 7.46% | 18,354,965 |
| 2016-04-20 | 2016-04-18 | 55.219 | 333,337 | -5,420 | 7.48% | 18,406,595 |
| 2016-04-19 | 2016-04-15 | 53.315 | 338,757 | -31 | 7.60% | 18,060,853 |
| 2016-04-18 | 2016-04-14 | 54.267 | 338,788 | +5,955 | 7.60% | 18,385,050 |
| 2016-04-15 | 2016-04-13 | 55.219 | 332,833 | -1,155 | 7.47% | 18,378,765 |
| 2016-04-14 | 2016-04-12 | 55.219 | 333,988 | -788 | 7.49% | 18,442,543 |
| 2016-04-13 | 2016-04-11 | 53.315 | 334,776 | -1,996 | 7.51% | 17,848,605 |
| 2016-04-12 | 2016-04-08 | 55.219 | 336,772 | -52 | 7.55% | 18,596,273 |
| 2016-04-11 | 2016-04-07 | 55.219 | 336,824 | +2,100 | 7.56% | 18,599,144 |
| 2016-04-08 | 2016-04-06 | 55.219 | 334,724 | -252 | 7.51% | 18,483,184 |
| 2016-04-07 | 2016-04-05 | 54.267 | 334,976 | +704 | 7.51% | 18,178,184 |
| 2016-04-06 | 2016-04-01 | 56.171 | 334,272 | +3,750 | 7.50% | 18,776,470 |
| 2016-04-05 | 2016-03-31 | 59.979 | 330,522 | +10,115 | 7.41% | 19,824,528 |
| 2016-04-01 | 2016-03-30 | 54.267 | 320,407 | +4,348 | 7.19% | 17,387,566 |
| 2016-03-31 | 2016-03-29 | 57.123 | 316,059 | +11,804 | 7.09% | 18,054,329 |
| 2016-03-30 | 2016-03-24 | 62.836 | 304,255 | -27,519 | 6.83% | 19,118,050 |
| 2016-03-29 | 2016-03-23 | 47.603 | 331,774 | +693 | 7.44% | 15,793,351 |
| 2016-03-24 | 2016-03-22 | 46.651 | 331,081 | +1,628 | 7.43% | 15,445,155 |
| 2016-03-23 | 2016-03-21 | 46.651 | 329,453 | -704 | 7.39% | 15,369,208 |
| 2016-03-22 | 2016-03-18 | 49.507 | 330,157 | +7,216 | 7.41% | 16,345,033 |
| 2016-03-21 | 2016-03-17 | 46.651 | 322,941 | -157 | 7.24% | 15,065,419 |
| 2016-03-18 | 2016-03-16 | 44.747 | 323,098 | -735 | 7.25% | 14,457,529 |
| 2016-03-17 | 2016-03-15 | 45.699 | 323,833 | -505 | 7.26% | 14,798,724 |
| 2016-03-16 | 2016-03-14 | 46.651 | 324,338 | -115 | 7.28% | 15,130,590 |
| 2016-03-15 | 2016-03-11 | 46.651 | 324,453 | -1,576 | 7.28% | 15,135,955 |
| 2016-03-14 | 2016-03-10 | 45.699 | 326,029 | +2,679 | 7.31% | 14,899,079 |
| 2016-03-11 | 2016-03-09 | 45.699 | 323,350 | -3,487 | 7.25% | 14,776,652 |
| 2016-03-10 | 2016-03-08 | 46.651 | 326,837 | -2,206 | 7.33% | 15,247,170 |
| 2016-03-09 | 2016-03-07 | 48.555 | 329,043 | +3,203 | 7.38% | 15,976,615 |
| 2016-03-08 | 2016-03-04 | 48.555 | 325,840 | +3,719 | 7.31% | 15,821,094 |
| 2016-03-07 | 2016-03-03 | 48.555 | 322,121 | +5,871 | 7.23% | 15,640,519 |
| 2016-03-04 | 2016-03-02 | 49.507 | 316,250 | +6,092 | 7.09% | 15,656,541 |
| 2016-03-03 | 2016-03-01 | 48.555 | 310,158 | +1,975 | 6.96% | 15,059,658 |
| 2016-03-02 | 2016-02-29 | 47.603 | 308,183 | +4,023 | 6.91% | 14,670,355 |
| 2016-03-01 | 2016-02-26 | 47.603 | 304,160 | +9,348 | 6.82% | 14,478,849 |
| 2016-02-29 | 2016-02-25 | 49.507 | 294,812 | +3,466 | 6.61% | 14,595,213 |
| 2016-02-26 | 2016-02-24 | 56.171 | 291,346 | -1,082 | 6.54% | 16,365,264 |
| 2016-02-25 | 2016-02-23 | 59.979 | 292,428 | +1,492 | 6.56% | 17,539,671 |
| 2016-02-24 | 2016-02-22 | 64.740 | 290,936 | +2,405 | 6.53% | 18,835,117 |
| 2016-02-23 | 2016-02-19 | 70.452 | 288,531 | -157 | 6.47% | 20,327,602 |
| 2016-02-22 | 2016-02-18 | 65.692 | 288,688 | +115 | 6.48% | 18,964,429 |
| 2016-02-19 | 2016-02-17 | 67.596 | 288,573 | -157 | 6.47% | 19,506,349 |
| 2016-02-18 | 2016-02-16 | 65.692 | 288,730 | +11,228 | 6.48% | 18,967,188 |
| 2016-02-17 | 2016-02-15 | 58.075 | 277,502 | +6,376 | 6.23% | 16,116,024 |
| 2016-02-16 | 2016-02-12 | 40.938 | 271,126 | -105 | 6.08% | 11,099,453 |
| 2016-02-15 | 2016-02-11 | 40.938 | 271,231 | +210 | 6.08% | 11,103,751 |
| 2016-02-12 | 2016-02-05 | 39.986 | 271,021 | +3,151 | 6.08% | 10,837,127 |
| 2016-02-11 | 2016-02-04 | 41.890 | 267,870 | +1,890 | 6.01% | 11,221,184 |
| 2016-02-05 | 2016-02-03 | 40.938 | 265,980 | +4,916 | 5.97% | 10,888,784 |
| 2016-02-04 | 2016-02-02 | 40.938 | 261,064 | +3,823 | 5.86% | 10,687,531 |
| 2016-02-03 | 2016-02-01 | 40.938 | 257,241 | +1,649 | 5.77% | 10,531,024 |
| 2016-02-02 | 2016-01-29 | 44.747 | 255,592 | +4,979 | 5.73% | 11,436,867 |
| 2016-02-01 | 2016-01-28 | 45.699 | 250,613 | +2,132 | 5.62% | 11,452,671 |
| 2016-01-29 | 2016-01-27 | 56.171 | 248,481 | -1,103 | 5.57% | 13,957,484 |
| 2016-01-27 | 2016-01-25 | 63.788 | 249,584 | +946 | 5.60% | 15,920,382 |
| 2016-01-26 | 2016-01-22 | 63.788 | 248,638 | -158 | 6.68% | 15,860,039 |
| 2016-01-25 | 2016-01-21 | 60.932 | 248,796 | +1,282 | 6.68% | 15,159,515 |
| 2016-01-22 | 2016-01-20 | 66.644 | 247,514 | +892 | 6.65% | 16,495,282 |
| 2016-01-21 | 2016-01-19 | 68.548 | 246,622 | +316 | 6.63% | 16,905,431 |
| 2016-01-20 | 2016-01-18 | 66.644 | 246,306 | +1,113 | 6.62% | 16,414,777 |
| 2016-01-19 | 2016-01-15 | 68.548 | 245,193 | +1,176 | 6.59% | 16,807,476 |
| 2016-01-18 | 2016-01-14 | 74.260 | 244,017 | +452 | 6.56% | 18,120,769 |
| 2016-01-15 | 2016-01-13 | 80.925 | 243,565 | +95 | 6.54% | 19,710,414 |
| 2016-01-14 | 2016-01-12 | 78.068 | 243,470 | -337 | 6.54% | 19,007,336 |
| 2016-01-13 | 2016-01-11 | 73.308 | 243,807 | +32 | 6.55% | 17,873,057 |
| 2016-01-11 | 2016-01-07 | 74.260 | 243,775 | +21 | 6.55% | 18,102,798 |
| 2016-01-08 | 2016-01-06 | 76.164 | 243,754 | -11 | 6.55% | 18,565,373 |
| 2016-01-06 | 2016-01-04 | 83.781 | 243,765 | +1,639 | 6.55% | 20,422,832 |
| 2016-01-05 | 2015-12-31 | 80.925 | 242,126 | +53 | 6.50% | 19,593,964 |
| 2016-01-04 | 2015-12-29 | 87.589 | 242,073 | +42 | 6.50% | 21,202,942 |
| 2015-12-29 | 2015-12-24 | 86.637 | 242,031 | -112 | 6.50% | 20,968,836 |
| 2015-12-28 | 2015-12-22 | 83.781 | 242,143 | -4,495 | 6.51% | 20,286,940 |
| 2015-12-23 | 2015-12-21 | 85.685 | 246,638 | +3,088 | 6.63% | 21,133,160 |
| 2015-12-22 | 2015-12-18 | 69.500 | 243,550 | +73 | 6.54% | 16,926,725 |
| 2015-12-21 | 2015-12-17 | 69.500 | 243,477 | +263 | 6.54% | 16,921,652 |
| 2015-12-18 | 2015-12-16 | 73.308 | 243,214 | -1,208 | 6.53% | 17,829,585 |
| 2015-12-17 | 2015-12-15 | 74.260 | 244,422 | -546 | 6.57% | 18,150,845 |
| 2015-12-16 | 2015-12-14 | 71.404 | 244,968 | -2,805 | 6.58% | 17,491,722 |
| 2015-12-15 | 2015-12-11 | 79.973 | 247,773 | +2,679 | 6.66% | 19,815,052 |
| 2015-12-14 | 2015-12-10 | 89.493 | 245,094 | -42 | 6.58% | 21,934,234 |
| 2015-12-11 | 2015-12-09 | 90.445 | 245,136 | -1,786 | 6.59% | 22,171,376 |
| 2015-12-10 | 2015-12-08 | 91.397 | 246,922 | -1,050 | 6.63% | 22,567,994 |
| 2015-12-08 | 2015-12-04 | 95.205 | 247,972 | -420 | 6.66% | 23,608,293 |
| 2015-12-07 | 2015-12-03 | 94.253 | 248,392 | -1,576 | 6.67% | 23,411,797 |
| 2015-12-04 | 2015-12-02 | 92.349 | 249,968 | +914 | 6.72% | 23,084,374 |
| 2015-12-03 | 2015-12-01 | 94.253 | 249,054 | -830 | 6.69% | 23,474,192 |
| 2015-12-02 | 2015-11-30 | 97.110 | 249,884 | +1,103 | 6.71% | 24,266,133 |
| 2015-12-01 | 2015-11-27 | 95.205 | 248,781 | -305 | 6.68% | 23,685,314 |
| 2015-11-30 | 2015-11-26 | 100.918 | 249,086 | +788 | 6.69% | 25,137,213 |
| 2015-11-27 | 2015-11-25 | 101.870 | 248,298 | -1,912 | 6.67% | 25,294,083 |
| 2015-11-26 | 2015-11-24 | 104.726 | 250,210 | -1,575 | 6.72% | 26,203,499 |
| 2015-11-25 | 2015-11-23 | 104.726 | 251,785 | +2,290 | 6.76% | 26,368,443 |
| 2015-11-24 | 2015-11-20 | 109.486 | 249,495 | +294 | 6.70% | 27,316,285 |
| 2015-11-23 | 2015-11-19 | 110.438 | 249,201 | -158 | 6.69% | 27,521,349 |
| 2015-11-20 | 2015-11-18 | 109.486 | 249,359 | +809 | 6.70% | 27,301,395 |
| 2015-11-19 | 2015-11-17 | 112.342 | 248,550 | +1,260 | 6.68% | 27,922,720 |
| 2015-11-18 | 2015-11-16 | 112.342 | 247,290 | +767 | 6.64% | 27,781,168 |
| 2015-11-17 | 2015-11-13 | 115.199 | 246,523 | +210 | 6.62% | 28,399,112 |
| 2015-11-16 | 2015-11-12 | 115.199 | 246,313 | +925 | 6.62% | 28,374,920 |
| 2015-11-13 | 2015-11-11 | 116.151 | 245,388 | +630 | 6.59% | 28,501,984 |
| 2015-11-12 | 2015-11-10 | 115.199 | 244,758 | +2,867 | 6.58% | 28,195,786 |
| 2015-11-11 | 2015-11-09 | 119.007 | 241,891 | +788 | 6.50% | 28,786,686 |
| 2015-11-10 | 2015-11-06 | 121.863 | 241,103 | +74 | 6.48% | 29,381,538 |
| 2015-11-09 | 2015-11-05 | 122.815 | 241,029 | -1,891 | 6.48% | 29,601,993 |
| 2015-11-06 | 2015-11-04 | 123.767 | 242,920 | -630 | 6.53% | 30,065,510 |
| 2015-11-05 | 2015-11-03 | 122.815 | 243,550 | +357 | 6.54% | 29,911,610 |
| 2015-11-04 | 2015-11-02 | 125.671 | 243,193 | +315 | 6.53% | 30,562,364 |
| 2015-11-03 | 2015-10-30 | 132.336 | 242,878 | -53 | 6.52% | 32,141,410 |
| 2015-11-02 | 2015-10-29 | 133.288 | 242,931 | -787 | 6.53% | 32,379,707 |
| 2015-10-30 | 2015-10-28 | 119.007 | 243,718 | +2,640 | 6.55% | 29,004,111 |
| 2015-10-29 | 2015-10-27 | 119.007 | 241,078 | -157 | 6.48% | 28,689,933 |
| 2015-10-28 | 2015-10-26 | 119.007 | 241,235 | +451 | 6.48% | 28,708,617 |
| 2015-10-27 | 2015-10-23 | 120.911 | 240,784 | +21 | 6.47% | 29,113,424 |
| 2015-10-26 | 2015-10-22 | 117.103 | 240,763 | -1,764 | 6.47% | 28,194,007 |
| 2015-10-23 | 2015-10-20 | 119.007 | 242,527 | -630 | 6.52% | 28,862,374 |
| 2015-10-22 | 2015-10-19 | 122.815 | 243,157 | +1,512 | 6.53% | 29,863,344 |
| 2015-10-20 | 2015-10-16 | 124.719 | 241,645 | +210 | 6.49% | 30,137,766 |
| 2015-10-19 | 2015-10-15 | 125.671 | 241,435 | -399 | 6.58% | 30,341,434 |
| 2015-10-16 | 2015-10-14 | 124.719 | 241,834 | +1,092 | 6.70% | 30,161,338 |
| 2015-10-15 | 2015-10-13 | 119.007 | 240,742 | -945 | 6.67% | 28,649,947 |
| 2015-10-14 | 2015-10-12 | 118.055 | 241,687 | +578 | 6.70% | 28,532,309 |
| 2015-10-13 | 2015-10-09 | 119.959 | 241,109 | +725 | 6.68% | 28,923,171 |
| 2015-10-12 | 2015-10-08 | 120.911 | 240,384 | +504 | 6.66% | 29,065,060 |
| 2015-10-09 | 2015-10-07 | 127.575 | 239,880 | -2,710 | 6.65% | 30,602,773 |
| 2015-10-08 | 2015-10-06 | 130.432 | 242,590 | +693 | 6.72% | 31,641,379 |
| 2015-10-07 | 2015-10-05 | 134.240 | 241,897 | +179 | 6.70% | 32,472,187 |
| 2015-10-06 | 2015-10-02 | 136.144 | 241,718 | +3,424 | 6.70% | 32,908,416 |
| 2015-10-05 | 2015-09-30 | 138.048 | 238,294 | +84 | 6.60% | 32,895,997 |
| 2015-10-02 | 2015-09-29 | 138.048 | 238,210 | -1,261 | 6.60% | 32,884,401 |
| 2015-09-30 | 2015-09-25 | 137.096 | 239,471 | -2,237 | 6.64% | 32,830,490 |
| 2015-09-29 | 2015-09-24 | 133.288 | 241,708 | -221 | 6.70% | 32,216,696 |
| 2015-09-25 | 2015-09-23 | 139.952 | 241,929 | +190 | 6.71% | 33,858,461 |
| 2015-09-24 | 2015-09-22 | 142.808 | 241,739 | -158 | 6.70% | 34,522,316 |
| 2015-09-23 | 2015-09-21 | 140.904 | 241,897 | +462 | 6.70% | 34,084,281 |
| 2015-09-22 | 2015-09-18 | 141.856 | 241,435 | +2,332 | 6.69% | 34,249,043 |
| 2015-09-21 | 2015-09-17 | 140.904 | 239,103 | +3,960 | 6.63% | 33,690,595 |
| 2015-09-18 | 2015-09-16 | 141.856 | 235,143 | +2,951 | 6.52% | 33,356,484 |
| 2015-09-17 | 2015-09-15 | 133.288 | 232,192 | +210 | 6.44% | 30,948,331 |
| 2015-09-16 | 2015-09-14 | 135.192 | 231,982 | +620 | 6.43% | 31,362,060 |
| 2015-09-15 | 2015-09-11 | 133.288 | 231,362 | +4,118 | 6.41% | 30,837,702 |
| 2015-09-14 | 2015-09-10 | 136.144 | 227,244 | +9,862 | 6.30% | 30,937,870 |
| 2015-09-11 | 2015-09-09 | 131.384 | 217,382 | -2,058 | 6.03% | 28,560,421 |
| 2015-09-10 | 2015-09-08 | 134.240 | 219,440 | +2,468 | 6.08% | 29,457,565 |
| 2015-09-09 | 2015-09-07 | 109.486 | 216,972 | +431 | 6.01% | 23,755,462 |
| 2015-09-08 | 2015-09-04 | 102.822 | 216,541 | +252 | 6.00% | 22,265,161 |
| 2015-09-07 | 2015-09-02 | 106.630 | 216,289 | +2,720 | 5.99% | 23,062,926 |
| 2015-09-04 | 2015-09-01 | 116.151 | 213,569 | +1,324 | 5.92% | 24,806,186 |
| 2015-09-02 | 2015-08-31 | 122.815 | 212,245 | -32 | 5.95% | 26,066,884 |
| 2015-09-01 | 2015-08-28 | 120.911 | 212,277 | +1,040 | 5.95% | 25,666,616 |
| 2015-08-31 | 2015-08-27 | 126.623 | 211,237 | +4,601 | 5.92% | 26,747,523 |
| 2015-08-28 | 2015-08-26 | 120.911 | 206,636 | +1,239 | 5.79% | 24,984,557 |
| 2015-08-27 | 2015-08-25 | 131.384 | 205,397 | +704 | 5.76% | 26,985,789 |
| 2015-08-26 | 2015-08-24 | 138.048 | 204,693 | -546 | 5.74% | 28,257,448 |
| 2015-08-25 | 2015-08-21 | 149.473 | 205,239 | -463 | 5.89% | 30,677,608 |
| 2015-08-24 | 2015-08-20 | 154.233 | 205,702 | +337 | 5.91% | 31,726,011 |
| 2015-08-21 | 2015-08-19 | 154.233 | 205,365 | +262 | 5.90% | 31,674,035 |
| 2015-08-20 | 2015-08-18 | 160.897 | 205,103 | -714 | 6.19% | 33,000,511 |
| 2015-08-19 | 2015-08-17 | 163.753 | 205,817 | +220 | 6.21% | 33,703,239 |
| 2015-08-18 | 2015-08-14 | 171.370 | 205,597 | +53 | 6.32% | 35,233,130 |
| 2015-08-17 | 2015-08-13 | 170.418 | 205,544 | +1,554 | 6.32% | 35,028,358 |
| 2015-08-14 | 2015-08-12 | 163.753 | 203,990 | +2,248 | 6.27% | 33,404,061 |
| 2015-08-13 | 2015-08-11 | 176.130 | 201,742 | +1,219 | 6.54% | 35,532,846 |
| 2015-08-12 | 2015-08-10 | 177.082 | 200,523 | +1,565 | 6.50% | 35,509,052 |
| 2015-08-11 | 2015-08-07 | 171.370 | 198,958 | +325 | 6.45% | 34,095,405 |
| 2015-08-10 | 2015-08-06 | 166.610 | 198,633 | +179 | 6.44% | 33,094,162 |
| 2015-08-07 | 2015-08-05 | 172.322 | 198,454 | +4,432 | 6.44% | 34,197,974 |
| 2015-08-06 | 2015-08-04 | 165.658 | 194,022 | +1,366 | 6.29% | 32,141,206 |
| 2015-08-05 | 2015-08-03 | 175.178 | 192,656 | +357 | 6.25% | 33,749,109 |
| 2015-08-04 | 2015-07-31 | 176.130 | 192,299 | +53 | 6.24% | 33,869,649 |
| 2015-08-03 | 2015-07-30 | 185.651 | 192,246 | +546 | 6.23% | 35,690,602 |
| 2015-07-31 | 2015-07-29 | 190.411 | 191,700 | +871 | 6.22% | 36,501,781 |
| 2015-07-30 | 2015-07-28 | 190.411 | 190,829 | +43 | 6.19% | 36,335,933 |
| 2015-07-29 | 2015-07-27 | 180.890 | 190,786 | +661 | 6.19% | 34,511,358 |
| 2015-07-28 | 2015-07-24 | 196.123 | 190,125 | +3,697 | 6.17% | 37,287,940 |
| 2015-07-27 | 2015-07-23 | 195.171 | 186,428 | +1,734 | 6.05% | 36,385,383 |
| 2015-07-24 | 2015-07-22 | 197.075 | 184,694 | +630 | 5.99% | 36,398,633 |
| 2015-07-23 | 2015-07-21 | 206.596 | 184,064 | +1,071 | 5.97% | 38,026,866 |
| 2015-07-22 | 2015-07-20 | 208.500 | 182,993 | -588 | 5.93% | 38,154,041 |
| 2015-07-21 | 2015-07-17 | 212.308 | 183,581 | -473 | 5.95% | 38,975,755 |
| 2015-07-20 | 2015-07-16 | 202.788 | 184,054 | -1,019 | 5.97% | 37,323,882 |
| 2015-07-17 | 2015-07-15 | 209.452 | 185,073 | +1,355 | 6.00% | 38,763,920 |
| 2015-07-16 | 2015-07-14 | 220.877 | 183,718 | +32 | 5.96% | 40,579,028 |
| 2015-07-15 | 2015-07-13 | 225.637 | 183,686 | +1,607 | 5.96% | 41,446,355 |
| 2015-07-14 | 2015-07-10 | 198.027 | 182,079 | -2,353 | 5.91% | 36,056,630 |
| 2015-07-13 | 2015-07-09 | 168.514 | 184,432 | +1,271 | 5.98% | 31,079,318 |
| 2015-07-10 | 2015-07-08 | 134.240 | 183,161 | +2,437 | 5.94% | 24,587,482 |
| 2015-07-09 | 2015-07-07 | 169.466 | 180,724 | -3,477 | 5.86% | 30,626,529 |
| 2015-07-08 | 2015-07-06 | 178.986 | 184,201 | +977 | 5.97% | 32,969,456 |
| 2015-07-07 | 2015-07-03 | 207.548 | 183,224 | -3,182 | 6.02% | 38,027,765 |
| 2015-07-06 | 2015-07-02 | 228.493 | 186,406 | +126 | 6.13% | 42,592,494 |
| 2015-07-03 | 2015-06-30 | 242.774 | 186,280 | +3,550 | 6.12% | 45,223,936 |
| 2015-07-02 | 2015-06-29 | 257.055 | 182,730 | +4,485 | 6.01% | 46,971,623 |
| 2015-06-30 | 2015-06-26 | 290.377 | 178,245 | +483 | 5.86% | 51,758,197 |
| 2015-06-29 | 2015-06-25 | 299.897 | 177,762 | +924 | 5.84% | 53,310,337 |
| 2015-06-26 | 2015-06-24 | 309.418 | 176,838 | -619 | 5.81% | 54,716,826 |
| 2015-06-25 | 2015-06-23 | 299.897 | 177,457 | +1,365 | 5.83% | 53,218,868 |
| 2015-06-24 | 2015-06-22 | 304.658 | 176,092 | +588 | 5.79% | 53,647,755 |
| 2015-06-23 | 2015-06-19 | 314.178 | 175,504 | -1,418 | 5.77% | 55,139,510 |
| 2015-06-22 | 2015-06-18 | 309.418 | 176,922 | -872 | 5.82% | 54,742,817 |
| 2015-06-19 | 2015-06-17 | 299.897 | 177,794 | +4,496 | 5.85% | 53,319,933 |
| 2015-06-18 | 2015-06-16 | 318.938 | 173,298 | -4 | 5.70% | 55,271,379 |
| 2015-06-17 | 2015-06-15 | 337.979 | 173,302 | -5,399 | 5.74% | 58,572,515 |
| 2015-06-16 | 2015-06-12 | 323.699 | 178,701 | +3,256 | 5.92% | 57,845,269 |
| 2015-06-15 | 2015-06-11 | 328.459 | 175,445 | +5,851 | 5.81% | 57,626,472 |
| 2015-06-12 | 2015-06-10 | 318.938 | 169,594 | -1,759 | 5.61% | 54,090,032 |
| 2015-06-11 | 2015-06-09 | 309.418 | 171,353 | +8,015 | 5.67% | 53,019,670 |
| 2015-06-10 | 2015-06-08 | 323.699 | 163,338 | +808 | 5.41% | 52,872,287 |
| 2015-06-09 | 2015-06-05 | 266.575 | 162,530 | -7,892 | 5.38% | 43,326,490 |
| 2015-06-08 | 2015-06-04 | 257.055 | 170,422 | +2,752 | 5.64% | 43,807,792 |
| 2015-06-05 | 2015-06-03 | 247.534 | 167,670 | +63 | 5.59% | 41,504,067 |
| 2015-06-04 | 2015-06-02 | 247.534 | 167,607 | -53 | 5.59% | 41,488,472 |
| 2015-06-03 | 2015-06-01 | 252.295 | 167,660 | +1,072 | 5.59% | 42,299,699 |
| 2015-06-02 | 2015-05-29 | 247.534 | 166,588 | -788 | 5.55% | 41,236,235 |
| 2015-06-01 | 2015-05-28 | 247.534 | 167,376 | +315 | 5.58% | 41,431,292 |
| 2015-05-29 | 2015-05-27 | 252.295 | 167,061 | +555 | 5.57% | 42,148,575 |
| 2015-05-28 | 2015-05-26 | 247.534 | 166,506 | +619 | 5.55% | 41,215,937 |
| 2015-05-27 | 2015-05-22 | 257.055 | 165,887 | +2,689 | 5.53% | 42,642,049 |
| 2015-05-26 | 2015-05-21 | 257.055 | 163,198 | -2,342 | 5.44% | 41,950,828 |
| 2015-05-22 | 2015-05-20 | 233.253 | 165,540 | +221 | 5.52% | 38,612,772 |
| 2015-05-21 | 2015-05-19 | 237.062 | 165,319 | -452 | 5.51% | 39,190,794 |
| 2015-05-20 | 2015-05-18 | 238.014 | 165,771 | +2,027 | 5.53% | 39,455,769 |
| 2015-05-19 | 2015-05-15 | 271.336 | 163,744 | -7,216 | 5.46% | 44,429,579 |
| 2015-05-18 | 2015-05-14 | 215.164 | 170,960 | -5,609 | 5.70% | 36,784,503 |
| 2015-05-15 | 2015-05-13 | 218.021 | 176,569 | +53 | 5.89% | 38,495,670 |
| 2015-05-14 | 2015-05-12 | 220.877 | 176,516 | +504 | 5.89% | 38,988,274 |
| 2015-05-13 | 2015-05-11 | 228.493 | 176,012 | +725 | 5.87% | 40,217,536 |
| 2015-05-12 | 2015-05-08 | 229.445 | 175,287 | +676 | 5.84% | 40,218,762 |
| 2015-05-11 | 2015-05-07 | 218.021 | 174,611 | +1,387 | 5.82% | 38,068,786 |
| 2015-05-08 | 2015-05-06 | 228.493 | 173,224 | +2,394 | 5.78% | 39,580,498 |
| 2015-05-07 | 2015-05-05 | 247.534 | 170,830 | -199 | 5.70% | 42,286,275 |
| 2015-05-06 | 2015-05-04 | 257.055 | 171,029 | +7,615 | 5.70% | 43,963,824 |
| 2015-05-05 | 2015-04-30 | 235.158 | 163,414 | -1,040 | 5.45% | 38,428,033 |
| 2015-05-04 | 2015-04-29 | 218.973 | 164,454 | -494 | 5.48% | 36,010,920 |
| 2015-04-30 | 2015-04-28 | 195.171 | 164,948 | +1,166 | 5.63% | 32,193,105 |
| 2015-04-29 | 2015-04-27 | 204.692 | 163,782 | +2,521 | 5.59% | 33,524,829 |
| 2015-04-28 | 2015-04-24 | 201.836 | 161,261 | +840 | 5.51% | 32,548,213 |
| 2015-04-27 | 2015-04-23 | 206.596 | 160,421 | +4,601 | 5.48% | 33,142,319 |
| 2015-04-24 | 2015-04-22 | 204.692 | 155,820 | +9,016 | 5.32% | 31,895,073 |
| 2015-04-23 | 2015-04-21 | 198.979 | 146,804 | +3,309 | 5.01% | 29,210,979 |
| 2015-04-22 | 2015-04-20 | 203.740 | 143,495 | +1,565 | 5.03% | 29,235,632 |
| 2015-04-21 | 2015-04-17 | 229.445 | 141,930 | +3,687 | 4.98% | 32,565,158 |
| 2015-04-20 | 2015-04-16 | 220.877 | 138,243 | -189 | 4.85% | 30,534,659 |
| 2015-04-17 | 2015-04-15 | 198.027 | 138,432 | +3,382 | 4.86% | 27,413,329 |
| 2015-04-16 | 2015-04-14 | 182.795 | 135,050 | +4,275 | 4.74% | 24,686,400 |
| 2015-04-15 | 2015-04-13 | 183.747 | 130,775 | +3,235 | 4.59% | 24,029,458 |
| 2015-04-14 | 2015-04-10 | 183.747 | 127,540 | +210 | 4.48% | 23,435,038 |
| 2015-04-13 | 2015-04-09 | 180.890 | 127,330 | +204 | 4.47% | 23,032,776 |
| 2015-04-10 | 2015-04-08 | 174.226 | 127,126 | -21 | 4.46% | 22,148,658 |
| 2015-04-08 | 2015-04-01 | 172.322 | 127,147 | -3,004 | 4.46% | 21,910,215 |
| 2015-04-02 | 2015-03-31 | 175.178 | 130,151 | -137 | 4.57% | 22,799,603 |
| 2015-04-01 | 2015-03-30 | 179.938 | 130,288 | +95 | 4.57% | 23,443,809 |
| 2015-03-31 | 2015-03-27 | 175.178 | 130,193 | +865 | 4.57% | 22,806,960 |
| 2015-03-30 | 2015-03-26 | 183.747 | 129,328 | +1,051 | 4.54% | 23,763,577 |
| 2015-03-27 | 2015-03-25 | 193.267 | 128,277 | -547 | 4.50% | 24,791,727 |
| 2015-03-26 | 2015-03-24 | 194.219 | 128,824 | -252 | 4.52% | 25,020,091 |
| 2015-03-25 | 2015-03-23 | 195.171 | 129,076 | -735 | 4.53% | 25,191,922 |
| 2015-03-24 | 2015-03-20 | 190.411 | 129,811 | +2,164 | 4.55% | 24,717,437 |
| 2015-03-23 | 2015-03-19 | 198.027 | 127,647 | -74 | 4.48% | 25,277,603 |
| 2015-03-20 | 2015-03-18 | 199.932 | 127,721 | +872 | 4.48% | 25,535,452 |
| 2015-03-19 | 2015-03-17 | 199.932 | 126,849 | +630 | 4.45% | 25,361,112 |
| 2015-03-18 | 2015-03-16 | 209.452 | 126,219 | +252 | 4.43% | 26,436,829 |
| 2015-03-16 | 2015-03-12 | 198.979 | 125,967 | +1,156 | 4.42% | 25,064,845 |
| 2015-03-13 | 2015-03-11 | 198.979 | 124,811 | +63 | 4.38% | 24,834,824 |
| 2015-03-12 | 2015-03-10 | 195.171 | 124,748 | -3,309 | 4.38% | 24,347,221 |
| 2015-03-11 | 2015-03-09 | 205.644 | 128,057 | +2,700 | 4.49% | 26,334,133 |
| 2015-03-10 | 2015-03-06 | 196.123 | 125,357 | +1,113 | 4.40% | 24,585,427 |
| 2015-03-09 | 2015-03-05 | 205.644 | 124,244 | +1,040 | 4.36% | 25,550,013 |
| 2015-03-06 | 2015-03-04 | 227.541 | 123,204 | -42 | 4.32% | 28,033,973 |
| 2015-03-05 | 2015-03-03 | 218.973 | 123,246 | +1,134 | 4.36% | 26,987,497 |
| 2015-03-04 | 2015-03-02 | 232.301 | 122,112 | +462 | 4.32% | 28,366,785 |
| 2015-03-03 | 2015-02-27 | 252.295 | 121,650 | +147 | 4.30% | 30,691,628 |
| 2015-03-02 | 2015-02-26 | 247.534 | 121,503 | +42 | 4.42% | 30,076,154 |
| 2015-02-27 | 2015-02-25 | 257.055 | 121,461 | -273 | 4.42% | 31,222,132 |
| 2015-02-26 | 2015-02-24 | 261.815 | 121,734 | -703 | 4.43% | 31,871,796 |
| 2015-02-25 | 2015-02-23 | 271.336 | 122,437 | +52 | 4.49% | 33,221,519 |
| 2015-02-24 | 2015-02-18 | 271.336 | 122,385 | -378 | 4.48% | 33,207,409 |
| 2015-02-23 | 2015-02-16 | 217.068 | 122,763 | -252 | 4.50% | 26,647,979 |
| 2015-02-17 | 2015-02-13 | 221.829 | 123,015 | +241 | 4.51% | 27,288,266 |
| 2015-02-16 | 2015-02-12 | 229.445 | 122,774 | +387 | 4.50% | 28,169,906 |
| 2015-02-13 | 2015-02-11 | 226.589 | 122,387 | +389 | 4.48% | 27,731,553 |
| 2015-02-12 | 2015-02-10 | 247.534 | 121,998 | -505 | 4.47% | 30,198,683 |
| 2015-02-11 | 2015-02-09 | 266.575 | 122,503 | -1,491 | 4.49% | 32,656,279 |
| 2015-02-10 | 2015-02-06 | 285.616 | 123,994 | +861 | 4.54% | 35,414,725 |
| 2015-02-09 | 2015-02-05 | 285.616 | 123,133 | -1,313 | 4.51% | 35,168,809 |
| 2015-02-06 | 2015-02-04 | 276.096 | 124,446 | -149 | 4.56% | 34,359,029 |
| 2015-02-05 | 2015-02-03 | 257.055 | 124,595 | +3,928 | 4.57% | 32,027,742 |
| 2015-02-04 | 2015-02-02 | 257.055 | 120,667 | -2,951 | 4.42% | 31,018,031 |
| 2015-02-03 | 2015-01-30 | 193.267 | 123,618 | -42 | 4.53% | 23,891,295 |
| 2015-02-02 | 2015-01-29 | 193.267 | 123,660 | -1,292 | 4.53% | 23,899,412 |
| 2015-01-30 | 2015-01-28 | 193.267 | 124,952 | -630 | 4.58% | 24,149,114 |
| 2015-01-29 | 2015-01-27 | 190.411 | 125,582 | +52 | 4.60% | 23,912,189 |
| 2015-01-28 | 2015-01-26 | 191.363 | 125,530 | -914 | 4.64% | 24,021,799 |
| 2015-01-27 | 2015-01-23 | 187.555 | 126,444 | -336 | 4.67% | 23,715,178 |
| 2015-01-26 | 2015-01-22 | 183.747 | 126,780 | +263 | 4.68% | 23,295,391 |
| 2015-01-23 | 2015-01-21 | 190.411 | 126,517 | +263 | 4.67% | 24,090,223 |
| 2015-01-22 | 2015-01-20 | 189.459 | 126,254 | -421 | 4.66% | 23,919,944 |
| 2015-01-21 | 2015-01-19 | 190.411 | 126,675 | +1,156 | 4.68% | 24,120,308 |
| 2015-01-20 | 2015-01-16 | 200.884 | 125,519 | -210 | 4.63% | 25,214,704 |
| 2015-01-19 | 2015-01-15 | 207.548 | 125,729 | -1,408 | 4.64% | 26,094,796 |
| 2015-01-16 | 2015-01-14 | 200.884 | 127,137 | +515 | 4.69% | 25,539,733 |
| 2015-01-14 | 2015-01-12 | 208.500 | 126,622 | +588 | 4.68% | 26,400,687 |
| 2015-01-13 | 2015-01-09 | 198.979 | 126,034 | -462 | 4.65% | 25,078,176 |
| 2015-01-12 | 2015-01-08 | 187.555 | 126,496 | -193 | 4.67% | 23,724,931 |
| 2015-01-09 | 2015-01-07 | 217.068 | 126,689 | -105 | 4.68% | 27,500,190 |
| 2015-01-08 | 2015-01-06 | 207.548 | 126,794 | +115 | 4.68% | 26,315,834 |
| 2015-01-07 | 2015-01-05 | 237.062 | 126,679 | +819 | 4.68% | 30,030,732 |
| 2015-01-06 | 2015-01-02 | 257.055 | 125,860 | +211 | 4.65% | 32,352,916 |
| 2015-01-05 | 2014-12-31 | 252.295 | 125,649 | -2,574 | 4.64% | 31,700,554 |
| 2015-01-02 | 2014-12-29 | 252.295 | 128,223 | -241 | 4.73% | 32,349,960 |
| 2014-12-30 | 2014-12-24 | 261.815 | 128,464 | -3,141 | 4.78% | 33,633,811 |
| 2014-12-29 | 2014-12-22 | 261.815 | 131,605 | -1,838 | 4.90% | 34,456,172 |
| 2014-12-23 | 2014-12-19 | 252.295 | 133,443 | -273 | 5.00% | 33,666,938 |
| 2014-12-22 | 2014-12-18 | 257.055 | 133,716 | -11 | 5.02% | 34,372,339 |
| 2014-12-19 | 2014-12-17 | 257.055 | 133,727 | +147 | 5.02% | 34,375,167 |
| 2014-12-18 | 2014-12-16 | 261.815 | 133,580 | +158 | 5.01% | 34,973,257 |
| 2014-12-17 | 2014-12-15 | 271.336 | 133,422 | +315 | 5.04% | 36,202,141 |
| 2014-12-16 | 2014-12-12 | 280.856 | 133,107 | +63 | 5.03% | 37,383,921 |
| 2014-12-15 | 2014-12-11 | 271.336 | 133,044 | +52 | 5.03% | 36,099,576 |
| 2014-12-12 | 2014-12-10 | 276.096 | 132,992 | -2,016 | 5.03% | 36,718,545 |
| 2014-12-11 | 2014-12-09 | 276.096 | 135,008 | +1,428 | 5.10% | 37,275,154 |
| 2014-12-10 | 2014-12-08 | 280.856 | 133,580 | -10 | 5.05% | 37,516,766 |
| 2014-12-09 | 2014-12-05 | 295.137 | 133,590 | -515 | 5.05% | 39,427,350 |
| 2014-12-08 | 2014-12-04 | 285.616 | 134,105 | +788 | 5.07% | 38,302,592 |
| 2014-12-05 | 2014-12-03 | 304.658 | 133,317 | +662 | 5.04% | 40,616,028 |
| 2014-12-04 | 2014-12-02 | 295.137 | 132,655 | +63 | 5.01% | 39,151,397 |
| 2014-12-03 | 2014-12-01 | 309.418 | 132,592 | -988 | 5.01% | 41,026,326 |
| 2014-12-02 | 2014-11-28 | 314.178 | 133,580 | +3,530 | 5.05% | 41,967,908 |
| 2014-12-01 | 2014-11-27 | 342.740 | 130,050 | +724 | 5.00% | 44,573,301 |
| 2014-11-28 | 2014-11-26 | 299.897 | 129,326 | +557 | 4.97% | 38,784,513 |
| 2014-11-27 | 2014-11-25 | 304.658 | 128,769 | +1,838 | 4.95% | 39,230,446 |
| 2014-11-26 | 2014-11-24 | 299.897 | 126,931 | +1,166 | 4.88% | 38,066,259 |
| 2014-11-25 | 2014-11-21 | 314.178 | 125,765 | +2,164 | 4.83% | 39,512,607 |
| 2014-11-24 | 2014-11-20 | 314.178 | 123,601 | +1,208 | 4.75% | 38,832,725 |
| 2014-11-21 | 2014-11-19 | 337.979 | 122,393 | +2,258 | 4.70% | 41,366,319 |
| 2014-11-20 | 2014-11-18 | 361.781 | 120,135 | +536 | 4.61% | 43,462,539 |
| 2014-11-19 | 2014-11-17 | 380.822 | 119,599 | +997 | 4.59% | 45,545,921 |
| 2014-11-18 | 2014-11-14 | 395.103 | 118,602 | +463 | 4.56% | 46,859,975 |
| 2014-11-17 | 2014-11-13 | 409.384 | 118,139 | -1,313 | 4.54% | 48,364,165 |
| 2014-11-14 | 2014-11-12 | 399.863 | 119,452 | -1,860 | 4.59% | 47,764,437 |
| 2014-11-13 | 2014-11-11 | 418.904 | 121,312 | +620 | 4.66% | 50,818,095 |
| 2014-11-12 | 2014-11-10 | 418.904 | 120,692 | -1,187 | 4.67% | 50,558,375 |
| 2014-11-11 | 2014-11-07 | 409.384 | 121,879 | +63 | 4.72% | 49,895,259 |
| 2014-11-10 | 2014-11-06 | 409.384 | 121,816 | -178 | 4.72% | 49,869,468 |
| 2014-11-07 | 2014-11-05 | 414.144 | 121,994 | -2,038 | 4.72% | 50,523,063 |
| 2014-11-06 | 2014-11-04 | 418.904 | 124,032 | -1,796 | 4.80% | 51,957,515 |
| 2014-11-05 | 2014-11-03 | 442.705 | 125,828 | +1,403 | 5.08% | 55,704,745 |
| 2014-11-04 | 2014-10-31 | 409.384 | 124,425 | -336 | 5.02% | 50,937,550 |
| 2014-11-03 | 2014-10-30 | 361.781 | 124,761 | +368 | 5.04% | 45,136,137 |
| 2014-10-31 | 2014-10-29 | 380.822 | 124,393 | +378 | 5.24% | 47,371,581 |
| 2014-10-30 | 2014-10-28 | 380.822 | 124,015 | +536 | 5.23% | 47,227,630 |
| 2014-10-29 | 2014-10-27 | 395.103 | 123,479 | +262 | 5.21% | 48,786,891 |
| 2014-10-28 | 2014-10-24 | 428.425 | 123,217 | +175 | 5.19% | 52,789,201 |
| 2014-10-27 | 2014-10-23 | 442.705 | 123,042 | -32 | 5.19% | 54,471,368 |
| 2014-10-24 | 2014-10-22 | 447.466 | 123,074 | +168 | 5.19% | 55,071,400 |
| 2014-10-23 | 2014-10-21 | 452.226 | 122,906 | -189 | 5.18% | 55,581,292 |
| 2014-10-22 | 2014-10-20 | 447.466 | 123,095 | +473 | 5.19% | 55,080,797 |
| 2014-10-21 | 2014-10-17 | 442.705 | 122,622 | +1,050 | 5.17% | 54,285,431 |
| 2014-10-20 | 2014-10-16 | 437.945 | 121,572 | +905 | 5.13% | 53,241,875 |
| 2014-10-17 | 2014-10-15 | 442.705 | 120,667 | +3,918 | 5.09% | 53,419,942 |
| 2014-10-16 | 2014-10-14 | 456.986 | 116,749 | +1,397 | 4.92% | 53,352,694 |
| 2014-10-15 | 2014-10-13 | 476.027 | 115,352 | +3,498 | 4.86% | 54,910,712 |
| 2014-10-14 | 2014-10-10 | 433.185 | 111,854 | +840 | 4.72% | 48,453,467 |
| 2014-10-13 | 2014-10-09 | 456.986 | 111,014 | -126 | 4.85% | 50,731,877 |
| 2014-10-10 | 2014-10-08 | 461.747 | 111,140 | +2,174 | 4.86% | 51,318,514 |
| 2014-10-09 | 2014-10-07 | 456.986 | 108,966 | +1,179 | 4.76% | 49,795,969 |
| 2014-10-08 | 2014-10-06 | 495.068 | 107,787 | +483 | 4.71% | 53,361,948 |
| 2014-10-07 | 2014-10-03 | 476.027 | 107,304 | +798 | 4.87% | 51,079,644 |
| 2014-10-06 | 2014-09-30 | 495.068 | 106,506 | -273 | 4.83% | 52,727,765 |
| 2014-10-03 | 2014-09-29 | 485.548 | 106,779 | +1,036 | 4.84% | 51,846,324 |
| 2014-09-30 | 2014-09-26 | 514.110 | 105,743 | +662 | 4.95% | 54,363,490 |
| 2014-09-29 | 2014-09-25 | 466.507 | 105,081 | +850 | 5.07% | 49,021,006 |
| 2014-09-26 | 2014-09-24 | 514.110 | 104,231 | +3,960 | 5.03% | 53,586,157 |
| 2014-09-25 | 2014-09-23 | 504.589 | 100,271 | +15,903 | 4.83% | 50,595,648 |
| 2014-09-23 | 2014-09-19 | 561.712 | 84,368 | +12,362 | 4.07% | 47,390,546 |
| 2014-09-22 | 2014-09-18 | 523.630 | 72,006 | -1,686 | 3.80% | 37,704,512 |
| 2014-09-19 | 2014-09-17 | 437.945 | 73,692 | +1,470 | 3.89% | 32,273,058 |
| 2014-09-18 | 2014-09-16 | 395.103 | 72,222 | +11,394 | 3.81% | 28,535,110 |
| 2014-09-17 | 2014-09-15 | 423.664 | 60,828 | +1,839 | 3.21% | 25,770,657 |
| 2014-09-16 | 2014-09-12 | 357.021 | 58,989 | +2,941 | 4.00% | 21,060,285 |
| 2014-09-15 | 2014-09-11 | 357.021 | 56,048 | +3,014 | 3.80% | 20,010,288 |
| 2014-09-12 | 2014-09-10 | 366.541 | 53,034 | -819 | 3.60% | 19,439,140 |
| 2014-09-11 | 2014-09-08 | 323.699 | 53,853 | +493 | 3.65% | 17,432,142 |
| 2014-09-10 | 2014-09-05 | 299.897 | 53,360 | -56 | 3.62% | 16,002,518 |
| 2014-09-08 | 2014-09-04 | 290.377 | 53,416 | +10 | 3.62% | 15,510,762 |
| 2014-09-04 | 2014-09-02 | 276.096 | 53,406 | +221 | 3.62% | 14,745,177 |
| 2014-09-03 | 2014-09-01 | 280.856 | 53,185 | +515 | 3.61% | 14,937,335 |
| 2014-09-02 | 2014-08-29 | 280.856 | 52,670 | -43 | 3.57% | 14,792,694 |
| 2014-09-01 | 2014-08-28 | 285.616 | 52,713 | +221 | 3.57% | 15,055,699 |
| 2014-08-29 | 2014-08-27 | 276.096 | 52,492 | +735 | 3.56% | 14,492,825 |
| 2014-08-28 | 2014-08-26 | 285.616 | 51,757 | +694 | 3.51% | 14,782,650 |
| 2014-08-27 | 2014-08-25 | 314.178 | 51,063 | +21 | 3.46% | 16,042,875 |
| 2014-08-26 | 2014-08-22 | 318.938 | 51,042 | -9 | 3.46% | 16,279,252 |
| 2014-08-25 | 2014-08-21 | 309.418 | 51,051 | +210 | 3.46% | 15,796,089 |
| 2014-08-22 | 2014-08-20 | 299.897 | 50,841 | +210 | 3.45% | 15,247,077 |
| 2014-08-21 | 2014-08-19 | 285.616 | 50,631 | -52 | 3.43% | 14,461,046 |
| 2014-08-20 | 2014-08-18 | 266.575 | 50,683 | +63 | 3.44% | 13,510,838 |
| 2014-08-19 | 2014-08-15 | 266.575 | 50,620 | +105 | 3.43% | 13,494,044 |
| 2014-08-18 | 2014-08-14 | 285.616 | 50,515 | +1,523 | 3.42% | 14,427,914 |
| 2014-08-15 | 2014-08-13 | 309.418 | 48,992 | +105 | 3.32% | 15,158,997 |
| 2014-08-14 | 2014-08-12 | 309.418 | 48,887 | -788 | 3.31% | 15,126,508 |
| 2014-08-13 | 2014-08-11 | 290.377 | 49,675 | +116 | 3.37% | 14,424,463 |
| 2014-08-12 | 2014-08-08 | 285.616 | 49,559 | +367 | 3.36% | 14,154,865 |
| 2014-08-11 | 2014-08-07 | 309.418 | 49,192 | +872 | 3.33% | 15,220,881 |
| 2014-08-07 | 2014-08-05 | 304.658 | 48,320 | +42 | 3.28% | 14,721,052 |
| 2014-08-04 | 2014-07-31 | 314.178 | 48,278 | -84 | 3.27% | 15,167,889 |
| 2014-08-01 | 2014-07-30 | 309.418 | 48,362 | +95 | 3.28% | 14,964,064 |
| 2014-07-31 | 2014-07-29 | 318.938 | 48,267 | -166 | 3.27% | 15,394,198 |
| 2014-07-30 | 2014-07-28 | 314.178 | 48,433 | +283 | 3.28% | 15,216,587 |
| 2014-07-29 | 2014-07-25 | 328.459 | 48,150 | +200 | 3.26% | 15,815,296 |
| 2014-07-28 | 2014-07-24 | 323.699 | 47,950 | +977 | 3.25% | 15,521,349 |
| 2014-07-25 | 2014-07-23 | 342.740 | 46,973 | -63 | 3.18% | 16,099,513 |
| 2014-07-23 | 2014-07-21 | 337.979 | 47,036 | +10 | 3.19% | 15,897,202 |
| 2014-07-21 | 2014-07-17 | 328.459 | 47,026 | +483 | 3.19% | 15,446,108 |
| 2014-07-17 | 2014-07-15 | 337.979 | 46,543 | +525 | 3.16% | 15,730,578 |
| 2014-07-16 | 2014-07-14 | 347.500 | 46,018 | +106 | 3.12% | 15,991,255 |
| 2014-07-14 | 2014-07-10 | 347.500 | 45,912 | +651 | 3.11% | 15,954,420 |
| 2014-07-10 | 2014-07-08 | 357.021 | 45,261 | +31 | 3.07% | 16,159,107 |
| 2014-07-09 | 2014-07-07 | 352.260 | 45,230 | -185 | 3.07% | 15,932,732 |
| 2014-07-07 | 2014-07-03 | 357.021 | 45,415 | -96 | 3.08% | 16,214,088 |
| 2014-07-04 | 2014-07-02 | 342.740 | 45,511 | -74 | 3.09% | 15,598,428 |
| 2014-07-02 | 2014-06-27 | 357.021 | 45,585 | +74 | 3.09% | 16,274,782 |
| 2014-06-25 | 2014-06-23 | 333.219 | 45,511 | +73 | 3.09% | 15,165,138 |
| 2014-06-24 | 2014-06-20 | 337.979 | 45,438 | -115 | 3.08% | 15,357,110 |
| 2014-06-23 | 2014-06-19 | 337.979 | 45,553 | +525 | 3.09% | 15,395,978 |
| 2014-06-20 | 2014-06-18 | 333.219 | 45,028 | -84 | 3.05% | 15,004,193 |
| 2014-06-19 | 2014-06-17 | 323.699 | 45,112 | +27 | 3.06% | 14,602,693 |
| 2014-06-18 | 2014-06-16 | 342.740 | 45,085 | +1,040 | 3.06% | 15,452,421 |
| 2014-06-17 | 2014-06-13 | 357.021 | 44,045 | +525 | 2.99% | 15,724,970 |
| 2014-06-16 | 2014-06-12 | 361.781 | 43,520 | +420 | 2.95% | 15,744,701 |
| 2014-06-13 | 2014-06-11 | 371.301 | 43,100 | +704 | 2.92% | 16,003,089 |
| 2014-06-12 | 2014-06-10 | 366.541 | 42,396 | -189 | 2.87% | 15,539,876 |
| 2014-06-11 | 2014-06-09 | 376.062 | 42,585 | +1,303 | 2.89% | 16,014,585 |
| 2014-06-10 | 2014-06-06 | 352.260 | 41,282 | +901 | 2.80% | 14,542,009 |
| 2014-06-09 | 2014-06-05 | 352.260 | 40,381 | +346 | 2.74% | 14,224,622 |
| 2014-06-06 | 2014-06-04 | 361.781 | 40,035 | +179 | 2.71% | 14,483,895 |
| 2014-05-27 | 2014-05-23 | 323.699 | 39,856 | +10 | 2.70% | 12,901,333 |
| 2014-05-26 | 2014-05-22 | 323.699 | 39,846 | -105 | 2.70% | 12,898,096 |
| 2014-05-23 | 2014-05-21 | 314.178 | 39,951 | -10 | 2.71% | 12,551,729 |
| 2014-05-22 | 2014-05-20 | 366.541 | 39,961 | -109 | 2.71% | 14,647,349 |
| 2014-05-21 | 2014-05-19 | 380.822 | 40,070 | -294 | 2.72% | 15,259,534 |
| 2014-05-20 | 2014-05-16 | 366.541 | 40,364 | +178 | 2.74% | 14,795,065 |
| 2014-05-19 | 2014-05-15 | 380.822 | 40,186 | -1,147 | 2.72% | 15,303,710 |
| 2014-05-16 | 2014-05-14 | 399.863 | 41,333 | -1,313 | 2.80% | 16,527,538 |
| 2014-05-15 | 2014-05-13 | 409.384 | 42,646 | +221 | 2.89% | 17,458,571 |
| 2014-05-14 | 2014-05-12 | 337.979 | 42,425 | -326 | 2.88% | 14,338,778 |
| 2014-05-13 | 2014-05-09 | 352.260 | 42,751 | -4,254 | 2.90% | 15,059,479 |
| 2014-05-12 | 2014-05-08 | 252.295 | 47,005 | -2,355 | 3.19% | 11,859,104 |
| 2014-05-08 | 2014-05-05 | 214.212 | 49,360 | -42 | 3.54% | 10,573,521 |
| 2014-05-07 | 2014-05-02 | 218.021 | 49,402 | -105 | 3.54% | 10,770,651 |
| 2014-05-05 | 2014-04-30 | 223.733 | 49,507 | -1,134 | 3.55% | 11,076,344 |
| 2014-05-02 | 2014-04-29 | 233.253 | 50,641 | -2,511 | 3.63% | 11,812,187 |
| 2014-04-30 | 2014-04-28 | 177.082 | 53,152 | +631 | 3.81% | 9,412,273 |
| 2014-04-25 | 2014-04-23 | 185.651 | 52,521 | -105 | 3.76% | 9,750,560 |
| 2014-04-22 | 2014-04-16 | 197.075 | 52,626 | +10 | 3.77% | 10,371,287 |
| 2014-04-17 | 2014-04-15 | 180.890 | 52,616 | +11 | 3.77% | 9,517,730 |
| 2014-04-16 | 2014-04-14 | 180.890 | 52,605 | -105 | 3.77% | 9,515,740 |
| 2014-04-15 | 2014-04-11 | 181.842 | 52,710 | -105 | 3.78% | 9,584,916 |
| 2014-04-10 | 2014-04-08 | 187.555 | 52,815 | -610 | 3.78% | 9,905,706 |
| 2014-04-08 | 2014-04-04 | 192.315 | 53,425 | +116 | 3.83% | 10,274,433 |
| 2014-04-07 | 2014-04-03 | 197.075 | 53,309 | -105 | 3.82% | 10,505,889 |
| 2014-04-04 | 2014-04-02 | 193.267 | 53,414 | +1,722 | 3.83% | 10,323,170 |
| 2014-04-03 | 2014-04-01 | 202.788 | 51,692 | +421 | 3.70% | 10,482,500 |
| 2014-04-02 | 2014-03-31 | 200.884 | 51,271 | +4,831 | 3.67% | 10,299,501 |
| 2014-04-01 | 2014-03-28 | 194.219 | 46,440 | +3,128 | 3.33% | 9,019,539 |
| 2014-03-31 | 2014-03-27 | 189.459 | 43,312 | -273 | 3.10% | 8,205,844 |
| 2014-03-28 | 2014-03-26 | 193.267 | 43,585 | -189 | 3.48% | 8,423,548 |
| 2014-03-27 | 2014-03-25 | 208.500 | 43,774 | +336 | 3.49% | 9,126,879 |
| 2014-03-26 | 2014-03-24 | 200.884 | 43,438 | -136 | 3.46% | 8,725,980 |
| 2014-03-25 | 2014-03-21 | 193.267 | 43,574 | +42 | 3.47% | 8,421,422 |
| 2014-03-24 | 2014-03-20 | 191.363 | 43,532 | +273 | 3.47% | 8,330,415 |
| 2014-03-21 | 2014-03-19 | 195.171 | 43,259 | -95 | 3.45% | 8,442,912 |
| 2014-03-20 | 2014-03-18 | 199.932 | 43,354 | -399 | 3.46% | 8,667,831 |
| 2014-03-19 | 2014-03-17 | 204.692 | 43,753 | -126 | 3.49% | 8,955,879 |
| 2014-03-18 | 2014-03-14 | 218.973 | 43,879 | -788 | 3.50% | 9,608,299 |
| 2014-03-17 | 2014-03-13 | 199.932 | 44,667 | -840 | 3.56% | 8,930,341 |
| 2014-03-14 | 2014-03-12 | 186.603 | 45,507 | +137 | 3.63% | 8,491,731 |
| 2014-03-13 | 2014-03-11 | 230.397 | 45,370 | +2,298 | 3.62% | 10,453,124 |
| 2014-03-12 | 2014-03-10 | 205.644 | 43,072 | -336 | 3.43% | 8,857,491 |
| 2014-03-11 | 2014-03-07 | 119.007 | 43,408 | -5 | 3.46% | 5,165,849 |
| 2014-03-03 | 2014-02-27 | 119.959 | 43,413 | -2 | 3.46% | 5,207,776 |
| 2014-02-26 | 2014-02-24 | 116.151 | 43,415 | +32 | 3.46% | 5,042,682 |
| 2014-02-24 | 2014-02-20 | 120.911 | 43,383 | -368 | 3.46% | 5,245,480 |
| 2014-02-20 | 2014-02-18 | 119.007 | 43,751 | +242 | 3.49% | 5,206,669 |
| 2014-02-10 | 2014-02-06 | 124.719 | 43,509 | -105 | 3.47% | 5,426,407 |
| 2014-02-06 | 2014-02-04 | 136.144 | 43,614 | +514 | 3.48% | 5,937,777 |
| 2014-02-05 | 2014-01-30 | 136.144 | 43,100 | +557 | 3.44% | 5,867,799 |
| 2014-02-04 | 2014-01-28 | 133.288 | 42,543 | -420 | 3.39% | 5,670,457 |
| 2014-01-29 | 2014-01-27 | 130.432 | 42,963 | +231 | 3.43% | 5,603,729 |
| 2014-01-27 | 2014-01-23 | 139.952 | 42,732 | +32 | 3.41% | 5,980,431 |
| 2014-01-24 | 2014-01-22 | 139.952 | 42,700 | -21 | 3.41% | 5,975,953 |
| 2014-01-23 | 2014-01-21 | 140.904 | 42,721 | +514 | 3.41% | 6,019,564 |
| 2014-01-22 | 2014-01-20 | 149.473 | 42,207 | -17 | 3.37% | 6,308,790 |
| 2014-01-20 | 2014-01-16 | 152.329 | 42,224 | +105 | 3.37% | 6,431,930 |
| 2014-01-17 | 2014-01-15 | 154.233 | 42,119 | -42 | 3.36% | 6,496,135 |
| 2014-01-15 | 2014-01-13 | 154.233 | 42,161 | -1,050 | 3.36% | 6,502,612 |
| 2014-01-07 | 2014-01-03 | 158.993 | 43,211 | +105 | 3.45% | 6,870,253 |
| 2014-01-03 | 2013-12-31 | 161.849 | 43,106 | +84 | 3.44% | 6,976,677 |
| 2013-12-27 | 2013-12-20 | 171.370 | 43,022 | +137 | 3.43% | 7,372,674 |
| 2013-12-19 | 2013-12-17 | 185.651 | 42,885 | +105 | 3.42% | 7,961,630 |
| 2013-12-10 | 2013-12-06 | 201.836 | 42,780 | +6 | 3.41% | 8,634,528 |
| 2013-12-09 | 2013-12-05 | 206.596 | 42,774 | -536 | 3.41% | 8,836,933 |
| 2013-12-03 | 2013-11-29 | 198.979 | 43,310 | +105 | 3.45% | 8,617,800 |
| 2013-11-29 | 2013-11-27 | 182.795 | 43,205 | +84 | 3.45% | 7,897,637 |
| 2013-11-15 | 2013-11-13 | 195.171 | 43,121 | -84 | 3.44% | 8,415,979 |
| 2013-11-13 | 2013-11-11 | 205.644 | 43,205 | -6 | 3.45% | 8,884,842 |
| 2013-11-07 | 2013-11-05 | 224.685 | 43,211 | -4 | 3.45% | 9,708,861 |
| 2013-11-06 | 2013-11-04 | 222.781 | 43,215 | -368 | 3.45% | 9,627,473 |
| 2013-11-05 | 2013-11-01 | 218.973 | 43,583 | -42 | 3.48% | 9,543,483 |
| 2013-10-31 | 2013-10-29 | 218.973 | 43,625 | -966 | 3.48% | 9,552,680 |
| 2013-10-28 | 2013-10-24 | 232.301 | 44,591 | -4 | 3.56% | 10,358,550 |
| 2013-10-23 | 2013-10-21 | 231.349 | 44,595 | +220 | 3.56% | 10,317,023 |
| 2013-10-22 | 2013-10-18 | 202.788 | 44,375 | -725 | 3.54% | 8,998,703 |
| 2013-10-18 | 2013-10-16 | 187.555 | 45,100 | +74 | 3.60% | 8,458,721 |
| 2013-10-16 | 2013-10-11 | 182.795 | 45,026 | -315 | 3.59% | 8,230,506 |
| 2013-10-11 | 2013-10-09 | 180.890 | 45,341 | +315 | 3.62% | 8,201,752 |
| 2013-10-08 | 2013-10-04 | 179.938 | 45,026 | +63 | 3.59% | 8,101,904 |
| 2013-10-03 | 2013-09-30 | 181.842 | 44,963 | -200 | 3.59% | 8,176,183 |
| 2013-09-26 | 2013-09-24 | 203.740 | 45,163 | -73 | 3.60% | 9,201,497 |
| 2013-09-16 | 2013-09-12 | 218.973 | 45,236 | -32 | 3.61% | 9,905,445 |
| 2013-09-13 | 2013-09-11 | 210.404 | 45,268 | -105 | 3.61% | 9,524,573 |
| 2013-09-10 | 2013-09-06 | 215.164 | 45,373 | -168 | 3.62% | 9,762,654 |
| 2013-09-06 | 2013-09-04 | 221.829 | 45,541 | -105 | 3.63% | 10,102,304 |
| 2013-09-02 | 2013-08-29 | 227.541 | 45,646 | -21 | 3.64% | 10,386,341 |
| 2013-08-27 | 2013-08-23 | 230.397 | 45,667 | -105 | 3.64% | 10,521,552 |
| 2013-08-23 | 2013-08-21 | 237.062 | 45,772 | +242 | 3.65% | 10,850,786 |
| 2013-08-22 | 2013-08-20 | 215.164 | 45,530 | -11 | 3.63% | 9,796,434 |
| 2013-08-21 | 2013-08-19 | 238.014 | 45,541 | -462 | 3.63% | 10,839,382 |
| 2013-08-20 | 2013-08-16 | 257.055 | 46,003 | -252 | 3.67% | 11,825,292 |
| 2013-08-19 | 2013-08-15 | 257.055 | 46,255 | -872 | 3.69% | 11,890,070 |
| 2013-08-16 | 2013-08-13 | 228.493 | 47,127 | -1,313 | 3.76% | 10,768,197 |
| 2013-08-15 | 2013-08-12 | 196.123 | 48,440 | +2,164 | 3.86% | 9,500,212 |
| 2013-08-13 | 2013-08-09 | 179.938 | 46,276 | +95 | 3.69% | 8,326,827 |
| 2013-08-01 | 2013-07-30 | 171.370 | 46,181 | +52 | 3.68% | 7,914,032 |
| 2013-07-22 | 2013-07-18 | 179.938 | 46,129 | -31 | 3.68% | 8,300,376 |
| 2013-07-10 | 2013-07-08 | 174.226 | 46,160 | +525 | 3.68% | 8,042,273 |
| 2013-07-09 | 2013-07-05 | 177.082 | 45,635 | -11 | 3.64% | 8,081,146 |
| 2013-07-08 | 2013-07-04 | 183.747 | 45,646 | +525 | 3.64% | 8,387,296 |
| 2013-06-27 | 2013-06-25 | 173.274 | 45,121 | -2 | 3.60% | 7,818,295 |
| 2013-06-25 | 2013-06-21 | 173.274 | 45,123 | -525 | 3.60% | 7,818,641 |
| 2013-06-21 | 2013-06-19 | 183.747 | 45,648 | -346 | 3.64% | 8,387,664 |
| 2013-06-20 | 2013-06-18 | 176.130 | 45,994 | -5 | 3.67% | 8,100,930 |
| 2013-06-18 | 2013-06-14 | 171.370 | 45,999 | +526 | 3.67% | 7,882,842 |
| 2013-06-17 | 2013-06-13 | 171.370 | 45,473 | -368 | 3.63% | 7,792,702 |
| 2013-06-14 | 2013-06-11 | 187.555 | 45,841 | -63 | 3.66% | 8,597,699 |
| 2013-06-13 | 2013-06-10 | 178.986 | 45,904 | -42 | 3.66% | 8,216,187 |
| 2013-06-06 | 2013-06-04 | 178.034 | 45,946 | -11 | 3.66% | 8,179,961 |
| 2013-06-05 | 2013-06-03 | 171.370 | 45,957 | -42 | 3.66% | 7,875,645 |
| 2013-05-30 | 2013-05-28 | 171.370 | 45,999 | -42 | 3.67% | 7,882,842 |
| 2013-05-29 | 2013-05-27 | 171.370 | 46,041 | -241 | 3.67% | 7,890,040 |
| 2013-05-27 | 2013-05-23 | 178.986 | 46,282 | -63 | 3.69% | 8,283,844 |
| 2013-05-16 | 2013-05-14 | 179.938 | 46,345 | -23 | 3.70% | 8,339,243 |
| 2013-05-14 | 2013-05-10 | 175.178 | 46,368 | -105 | 3.70% | 8,122,657 |
| 2013-05-13 | 2013-05-09 | 176.130 | 46,473 | -19 | 3.71% | 8,185,296 |
| 2013-05-10 | 2013-05-08 | 183.747 | 46,492 | +195 | 3.71% | 8,542,746 |
| 2013-05-09 | 2013-05-07 | 183.747 | 46,297 | +105 | 3.69% | 8,506,915 |
| 2013-05-07 | 2013-05-03 | 179.938 | 46,192 | -283 | 3.68% | 8,311,713 |
| 2013-05-03 | 2013-04-30 | 180.890 | 46,475 | -326 | 3.71% | 8,406,882 |
| 2013-04-30 | 2013-04-26 | 163.753 | 46,801 | +63 | 3.73% | 7,663,824 |
| 2013-04-26 | 2013-04-24 | 148.521 | 46,738 | -21 | 3.73% | 6,941,553 |
| 2013-04-24 | 2013-04-22 | 176.130 | 46,759 | -13 | 3.73% | 8,235,669 |
| 2013-04-23 | 2013-04-19 | 152.329 | 46,772 | -21 | 3.73% | 7,124,721 |
| 2013-04-10 | 2013-04-08 | 144.712 | 46,793 | -2 | 3.73% | 6,771,524 |
| 2013-03-18 | 2013-03-14 | 153.281 | 46,795 | -86 | 3.73% | 7,172,776 |
| 2013-03-15 | 2013-03-13 | 153.281 | 46,881 | -8 | 3.74% | 7,185,958 |
| 2013-03-14 | 2013-03-12 | 157.089 | 46,889 | -525 | 3.74% | 7,365,748 |
| 2013-03-13 | 2013-03-11 | 159.945 | 47,414 | -43 | 3.78% | 7,583,642 |
| 2013-03-12 | 2013-03-08 | 158.041 | 47,457 | -4 | 3.78% | 7,500,156 |
| 2013-03-11 | 2013-03-07 | 161.849 | 47,461 | -52 | 3.78% | 7,681,530 |
| 2013-03-08 | 2013-03-06 | 165.658 | 47,513 | -263 | 3.79% | 7,870,886 |
| 2013-03-07 | 2013-03-05 | 159.945 | 47,776 | +74 | 3.81% | 7,641,542 |
| 2013-03-06 | 2013-03-04 | 170.418 | 47,702 | -19 | 3.80% | 8,129,270 |
| 2013-03-05 | 2013-03-01 | 179.938 | 47,721 | -351 | 3.81% | 8,586,838 |
| 2013-03-04 | 2013-02-28 | 176.130 | 48,072 | -191 | 3.83% | 8,466,928 |
| 2013-03-01 | 2013-02-27 | 195.171 | 48,263 | -317 | 3.85% | 9,419,549 |
| 2013-02-28 | 2013-02-26 | 195.171 | 48,580 | -194,143 | 3.87% | 9,481,418 |
| 2013-02-14 | 2013-02-07 | 223.733 | 242,723 | +194,178 | 19.36% | 54,305,115 |
| 2013-02-08 | 2013-02-06 | 204.692 | 48,545 | -75 | 3.87% | 9,936,762 |
| 2013-02-06 | 2013-02-04 | 218.973 | 48,620 | -53 | 3.88% | 10,646,448 |
| 2013-02-05 | 2013-02-01 | 218.973 | 48,673 | -159 | 3.88% | 10,658,053 |
| 2013-02-04 | 2013-01-31 | 218.973 | 48,832 | -211 | 3.89% | 10,692,870 |
| 2013-02-01 | 2013-01-30 | 223.733 | 49,043 | -1,859 | 3.91% | 10,972,531 |
| 2013-01-31 | 2013-01-29 | 218.973 | 50,902 | +838 | 4.06% | 11,146,143 |
| 2013-01-28 | 2013-01-24 | 218.973 | 50,064 | -29 | 3.99% | 10,962,644 |
| 2013-01-24 | 2013-01-22 | 214.212 | 50,093 | +25 | 3.99% | 10,730,538 |
| 2013-01-23 | 2013-01-21 | 218.973 | 50,068 | -29 | 3.99% | 10,963,520 |
| 2013-01-22 | 2013-01-18 | 218.973 | 50,097 | +4 | 4.00% | 10,969,870 |
| 2013-01-21 | 2013-01-17 | 223.733 | 50,093 | +137 | 3.99% | 11,207,451 |
| 2013-01-18 | 2013-01-16 | 218.973 | 49,956 | +495 | 3.98% | 10,938,995 |
| 2013-01-17 | 2013-01-15 | 214.212 | 49,461 | -1,598 | 3.94% | 10,595,156 |
| 2013-01-16 | 2013-01-14 | 233.253 | 51,059 | +2 | 4.07% | 11,909,687 |
| 2013-01-15 | 2013-01-11 | 233.253 | 51,057 | -443 | 4.07% | 11,909,220 |
| 2013-01-14 | 2013-01-10 | 247.534 | 51,500 | +71 | 4.11% | 12,748,014 |
| 2013-01-11 | 2013-01-09 | 228.493 | 51,429 | -569 | 4.10% | 11,751,174 |
| 2013-01-10 | 2013-01-08 | 223.733 | 51,998 | -1,070 | 4.15% | 11,633,662 |
| 2013-01-09 | 2013-01-07 | 233.253 | 53,068 | +21 | 4.23% | 12,378,293 |
| 2013-01-08 | 2013-01-04 | 223.733 | 53,047 | -1,105 | 4.23% | 11,868,358 |
| 2013-01-07 | 2013-01-03 | 218.973 | 54,152 | -21 | 4.32% | 11,857,804 |
| 2013-01-04 | 2013-01-02 | 218.973 | 54,173 | -4 | 4.32% | 11,862,403 |
| 2013-01-03 | 2012-12-31 | 223.733 | 54,177 | -96 | 4.32% | 12,121,176 |
| 2013-01-02 | 2012-12-27 | 218.973 | 54,273 | -210 | 4.33% | 11,884,300 |
| 2012-12-28 | 2012-12-24 | 218.973 | 54,483 | -5 | 4.34% | 11,930,284 |
| 2012-12-27 | 2012-12-20 | 233.253 | 54,488 | -50 | 4.35% | 12,709,513 |
| 2012-12-21 | 2012-12-19 | 228.493 | 54,538 | -42 | 4.35% | 12,461,559 |
| 2012-12-20 | 2012-12-18 | 218.973 | 54,580 | +746 | 4.35% | 11,951,525 |
| 2012-12-19 | 2012-12-17 | 209.452 | 53,834 | -4 | 4.29% | 11,275,642 |
| 2012-12-18 | 2012-12-14 | 214.212 | 53,838 | +25 | 4.29% | 11,532,763 |
| 2012-12-17 | 2012-12-13 | 209.452 | 53,813 | +21 | 4.29% | 11,271,243 |
| 2012-12-14 | 2012-12-12 | 214.212 | 53,792 | +138 | 4.29% | 11,522,910 |
| 2012-12-13 | 2012-12-11 | 209.452 | 53,654 | +1,465 | 4.28% | 11,237,941 |
| 2012-12-12 | 2012-12-10 | 209.452 | 52,189 | +21 | 4.16% | 10,931,093 |
| 2012-12-11 | 2012-12-07 | 195.171 | 52,168 | -59 | 4.16% | 10,181,693 |
| 2012-12-10 | 2012-12-06 | 195.171 | 52,227 | -496 | 4.16% | 10,193,208 |
| 2012-12-06 | 2012-12-04 | 199.932 | 52,723 | +95 | 4.20% | 10,540,989 |
| 2012-12-05 | 2012-12-03 | 214.212 | 52,628 | +752 | 4.20% | 11,273,566 |
| 2012-12-04 | 2012-11-30 | 209.452 | 51,876 | -9 | 4.14% | 10,865,535 |
| 2012-12-03 | 2012-11-29 | 223.733 | 51,885 | -8 | 4.14% | 11,608,380 |
| 2012-11-30 | 2012-11-28 | 223.733 | 51,893 | +8 | 4.14% | 11,610,170 |
| 2012-11-29 | 2012-11-27 | 218.973 | 51,885 | +217 | 4.14% | 11,361,393 |
| 2012-11-27 | 2012-11-23 | 214.212 | 51,668 | -211 | 4.12% | 11,067,923 |
| 2012-11-26 | 2012-11-22 | 223.733 | 51,879 | -199 | 4.14% | 11,607,038 |
| 2012-11-23 | 2012-11-21 | 209.452 | 52,078 | +139 | 4.15% | 10,907,844 |
| 2012-11-22 | 2012-11-20 | 214.212 | 51,939 | -177 | 4.14% | 11,125,974 |
| 2012-11-21 | 2012-11-19 | 218.973 | 52,116 | -38 | 4.16% | 11,411,976 |
| 2012-11-20 | 2012-11-16 | 218.973 | 52,154 | -243 | 4.16% | 11,420,297 |
| 2012-11-16 | 2012-11-14 | 218.973 | 52,397 | -63 | 4.18% | 11,473,507 |
| 2012-11-15 | 2012-11-13 | 204.692 | 52,460 | -21 | 4.18% | 10,738,131 |
| 2012-11-14 | 2012-11-12 | 209.452 | 52,481 | +8 | 4.19% | 10,992,253 |
| 2012-11-12 | 2012-11-08 | 209.452 | 52,473 | +126 | 4.18% | 10,990,578 |
| 2012-11-09 | 2012-11-07 | 223.733 | 52,347 | +735 | 4.17% | 11,711,745 |
| 2012-11-06 | 2012-11-02 | 218.973 | 51,612 | +227 | 4.12% | 11,301,614 |
| 2012-11-05 | 2012-11-01 | 223.733 | 51,385 | -63 | 4.10% | 11,496,514 |
| 2012-11-02 | 2012-10-31 | 228.493 | 51,448 | +103 | 4.10% | 11,755,516 |
| 2012-11-01 | 2012-10-30 | 223.733 | 51,345 | -565 | 4.09% | 11,487,565 |
| 2012-10-31 | 2012-10-29 | 228.493 | 51,910 | -59 | 4.14% | 11,861,079 |
| 2012-10-30 | 2012-10-26 | 228.493 | 51,969 | +4 | 4.14% | 11,874,561 |
| 2012-10-26 | 2012-10-24 | 228.493 | 51,965 | +42 | 4.14% | 11,873,647 |
| 2012-10-25 | 2012-10-22 | 223.733 | 51,923 | +9 | 4.14% | 11,616,882 |
| 2012-10-24 | 2012-10-19 | 242.774 | 51,914 | +645 | 4.14% | 12,603,368 |
| 2012-10-19 | 2012-10-17 | 218.973 | 51,269 | +124 | 4.09% | 11,226,506 |
| 2012-10-18 | 2012-10-16 | 228.493 | 51,145 | -244 | 4.08% | 11,686,282 |
| 2012-10-17 | 2012-10-15 | 209.452 | 51,389 | +73 | 4.10% | 10,763,532 |
| 2012-10-15 | 2012-10-11 | 223.733 | 51,316 | -1,409 | 4.09% | 11,481,076 |
| 2012-10-12 | 2012-10-10 | 223.733 | 52,725 | -414 | 4.20% | 11,796,316 |
| 2012-10-10 | 2012-10-08 | 199.932 | 53,139 | +34 | 4.24% | 10,624,160 |
| 2012-10-03 | 2012-09-27 | 199.932 | 53,105 | +8 | 4.23% | 10,617,363 |
| 2012-09-26 | 2012-09-24 | 185.651 | 53,097 | +105 | 4.23% | 9,857,494 |
| 2012-09-25 | 2012-09-21 | 185.651 | 52,992 | +84 | 4.23% | 9,838,001 |
| 2012-09-17 | 2012-09-13 | 190.411 | 52,908 | +179 | 4.22% | 10,074,263 |
| 2012-09-12 | 2012-09-10 | 199.932 | 52,729 | +937 | 4.20% | 10,542,188 |
| 2012-09-07 | 2012-09-05 | 190.411 | 51,792 | +42 | 4.13% | 9,861,764 |
| 2012-09-05 | 2012-09-03 | 195.171 | 51,750 | -32 | 4.13% | 10,100,111 |
| 2012-09-04 | 2012-08-31 | 190.411 | 51,782 | +17 | 4.13% | 9,859,860 |
| 2012-08-29 | 2012-08-27 | 199.932 | 51,765 | +63 | 4.13% | 10,349,454 |
| 2012-08-28 | 2012-08-24 | 209.452 | 51,702 | +21 | 4.12% | 10,829,090 |
| 2012-08-24 | 2012-08-22 | 214.212 | 51,681 | -23 | 4.12% | 11,070,707 |
| 2012-08-21 | 2012-08-17 | 214.212 | 51,704 | +42 | 4.12% | 11,075,634 |
| 2012-08-16 | 2012-08-14 | 214.212 | 51,662 | +36 | 4.12% | 11,066,637 |
| 2012-08-10 | 2012-08-08 | 214.212 | 51,626 | +422 | 4.12% | 11,058,926 |
| 2012-08-09 | 2012-08-07 | 218.973 | 51,204 | +84 | 4.08% | 11,212,273 |
| 2012-08-08 | 2012-08-06 | 214.212 | 51,120 | +254 | 4.08% | 10,950,534 |
| 2012-08-07 | 2012-08-03 | 228.493 | 50,866 | -38 | 4.06% | 11,622,533 |
| 2012-08-01 | 2012-07-30 | 218.973 | 50,904 | +11 | 4.06% | 11,146,581 |
| 2012-07-31 | 2012-07-27 | 214.212 | 50,893 | +21 | 4.06% | 10,901,908 |
| 2012-07-30 | 2012-07-26 | 218.973 | 50,872 | -1,681 | 4.06% | 11,139,574 |
| 2012-07-25 | 2012-07-23 | 218.973 | 52,553 | +51 | 4.19% | 11,507,667 |
| 2012-07-24 | 2012-07-20 | 214.212 | 52,502 | -34 | 4.19% | 11,246,576 |
| 2012-07-23 | 2012-07-19 | 233.253 | 52,536 | -21 | 4.19% | 12,254,202 |
| 2012-07-20 | 2012-07-18 | 242.774 | 52,557 | -84 | 4.19% | 12,759,472 |
| 2012-07-19 | 2012-07-17 | 252.295 | 52,641 | +273 | 4.20% | 13,281,036 |
| 2012-07-18 | 2012-07-16 | 223.733 | 52,368 | +1,050 | 4.18% | 11,716,443 |
| 2012-07-17 | 2012-07-13 | 209.452 | 51,318 | -10 | 4.09% | 10,748,661 |
| 2012-07-16 | 2012-07-12 | 204.692 | 51,328 | +27 | 4.09% | 10,506,420 |
| 2012-07-12 | 2012-07-10 | 209.452 | 51,301 | +63 | 4.09% | 10,745,100 |
| 2012-07-10 | 2012-07-06 | 204.692 | 51,238 | +21 | 4.09% | 10,487,997 |
| 2012-07-09 | 2012-07-05 | 223.733 | 51,217 | +9 | 4.08% | 11,458,927 |
| 2012-07-06 | 2012-07-04 | 223.733 | 51,208 | -7 | 4.08% | 11,456,913 |
| 2012-07-03 | 2012-06-28 | 228.493 | 51,215 | -25 | 4.08% | 11,702,277 |
| 2012-06-27 | 2012-06-25 | 233.253 | 51,240 | -44 | 4.09% | 11,951,905 |
| 2012-06-26 | 2012-06-22 | 233.253 | 51,284 | -8 | 4.09% | 11,962,169 |
| 2012-06-25 | 2012-06-21 | 238.014 | 51,292 | -24 | 4.09% | 12,208,199 |
| 2012-06-22 | 2012-06-20 | 233.253 | 51,316 | -16 | 4.09% | 11,969,633 |
| 2012-06-21 | 2012-06-19 | 233.253 | 51,332 | -49 | 4.09% | 11,973,365 |
| 2012-06-20 | 2012-06-18 | 218.973 | 51,381 | -29 | 4.10% | 11,251,031 |
| 2012-06-18 | 2012-06-14 | 228.493 | 51,410 | -2,076 | 4.10% | 11,746,833 |
| 2012-06-15 | 2012-06-13 | 228.493 | 53,486 | -10 | 4.27% | 12,221,185 |
| 2012-06-07 | 2012-06-05 | 233.253 | 53,496 | +8 | 4.27% | 12,478,125 |
| 2012-06-06 | 2012-06-04 | 223.733 | 53,488 | -105 | 4.27% | 11,967,024 |
| 2012-06-05 | 2012-06-01 | 228.493 | 53,593 | -42 | 4.27% | 12,245,633 |
| 2012-06-04 | 2012-05-31 | 238.014 | 53,635 | -10 | 4.28% | 12,765,865 |
| 2012-05-31 | 2012-05-29 | 228.493 | 53,645 | -11 | 4.28% | 12,257,515 |
| 2012-05-30 | 2012-05-28 | 218.973 | 53,656 | -6 | 4.28% | 11,749,194 |
| 2012-05-28 | 2012-05-24 | 238.014 | 53,662 | -6 | 4.28% | 12,772,291 |
| 2012-05-25 | 2012-05-23 | 238.014 | 53,668 | -9 | 4.28% | 12,773,719 |
| 2012-05-24 | 2012-05-22 | 242.774 | 53,677 | -42 | 4.28% | 13,031,379 |
| 2012-05-21 | 2012-05-17 | 242.774 | 53,719 | +147 | 4.28% | 13,041,575 |
| 2012-05-18 | 2012-05-16 | 238.014 | 53,572 | +13 | 4.27% | 12,750,870 |
| 2012-05-16 | 2012-05-14 | 252.295 | 53,559 | +6 | 4.27% | 13,512,642 |
| 2012-05-15 | 2012-05-11 | 261.815 | 53,553 | +116 | 4.27% | 14,020,982 |
| 2012-05-14 | 2012-05-10 | 261.815 | 53,437 | -21 | 4.26% | 13,990,612 |
| 2012-05-11 | 2012-05-09 | 261.815 | 53,458 | +23 | 4.26% | 13,996,110 |
| 2012-05-10 | 2012-05-08 | 257.055 | 53,435 | +23 | 4.26% | 13,735,723 |
| 2012-05-09 | 2012-05-07 | 257.055 | 53,412 | +21 | 4.26% | 13,729,811 |
| 2012-05-08 | 2012-05-04 | 266.575 | 53,391 | -155 | 4.26% | 14,232,724 |
| 2012-05-04 | 2012-05-02 | 266.575 | 53,546 | +21 | 4.27% | 14,274,043 |
| 2012-05-02 | 2012-04-27 | 252.295 | 53,525 | +4 | 4.27% | 13,504,064 |
| 2012-04-30 | 2012-04-26 | 242.774 | 53,521 | +14 | 4.27% | 12,993,506 |
| 2012-04-27 | 2012-04-25 | 247.534 | 53,507 | +11 | 4.27% | 13,244,815 |
| 2012-04-20 | 2012-04-18 | 247.534 | 53,496 | +31 | 4.27% | 13,242,092 |
| 2012-04-18 | 2012-04-16 | 252.295 | 53,465 | -21 | 4.26% | 13,488,927 |
| 2012-04-12 | 2012-04-10 | 257.055 | 53,486 | +13 | 4.27% | 13,748,833 |
| 2012-04-11 | 2012-04-05 | 252.295 | 53,473 | +105 | 4.26% | 13,490,945 |
| 2012-04-03 | 2012-03-30 | 261.815 | 53,368 | +21 | 4.26% | 13,972,547 |
| 2012-04-02 | 2012-03-29 | 285.616 | 53,347 | +42 | 4.25% | 15,236,780 |
| 2012-03-30 | 2012-03-28 | 280.856 | 53,305 | +202 | 4.25% | 14,971,038 |
| 2012-03-29 | 2012-03-27 | 309.418 | 53,103 | +311 | 4.23% | 16,431,014 |
| 2012-03-28 | 2012-03-26 | 309.418 | 52,792 | +42 | 4.21% | 16,334,785 |
| 2012-03-27 | 2012-03-23 | 314.178 | 52,750 | +42 | 4.21% | 16,572,894 |
| 2012-03-26 | 2012-03-22 | 318.938 | 52,708 | +61 | 4.20% | 16,810,603 |
| 2012-03-23 | 2012-03-21 | 318.938 | 52,647 | +19 | 4.20% | 16,791,148 |
| 2012-03-20 | 2012-03-16 | 347.500 | 52,628 | -53 | 4.20% | 18,288,230 |
| 2012-03-16 | 2012-03-14 | 323.699 | 52,681 | -105 | 4.20% | 17,052,768 |
| 2012-03-15 | 2012-03-13 | 323.699 | 52,786 | +63 | 4.21% | 17,086,756 |
| 2012-03-13 | 2012-03-09 | 318.938 | 52,723 | -61 | 4.20% | 16,815,387 |
| 2012-03-12 | 2012-03-08 | 318.938 | 52,784 | -23 | 4.21% | 16,834,842 |
| 2012-03-09 | 2012-03-07 | 318.938 | 52,807 | +21 | 4.21% | 16,842,178 |
| 2012-03-08 | 2012-03-06 | 309.418 | 52,786 | +105 | 4.21% | 16,332,928 |
| 2012-03-07 | 2012-03-05 | 323.699 | 52,681 | -221 | 4.20% | 17,052,768 |
| 2012-03-06 | 2012-03-02 | 328.459 | 52,902 | +292 | 4.22% | 17,376,133 |
| 2012-03-05 | 2012-03-01 | 333.219 | 52,610 | -231 | 4.20% | 17,530,661 |
| 2012-03-02 | 2012-02-29 | 333.219 | 52,841 | -44 | 4.21% | 17,607,635 |
| 2012-03-01 | 2012-02-28 | 333.219 | 52,885 | +296 | 4.22% | 17,622,296 |
| 2012-02-29 | 2012-02-27 | 352.260 | 52,589 | -163 | 4.19% | 18,525,016 |
| 2012-02-28 | 2012-02-24 | 357.021 | 52,752 | +296 | 4.21% | 18,833,548 |
| 2012-02-27 | 2012-02-23 | 376.062 | 52,456 | +157 | 4.18% | 19,726,690 |
| 2012-02-24 | 2012-02-22 | 357.021 | 52,299 | +294 | 4.17% | 18,671,818 |
| 2012-02-23 | 2012-02-21 | 357.021 | 52,005 | +183 | 4.15% | 18,566,854 |
| 2012-02-22 | 2012-02-20 | 357.021 | 51,822 | +149 | 4.13% | 18,501,519 |
| 2012-02-21 | 2012-02-17 | 361.781 | 51,673 | -105 | 4.12% | 18,694,300 |
| 2012-02-20 | 2012-02-16 | 352.260 | 51,778 | +383 | 4.13% | 18,239,332 |
| 2012-02-17 | 2012-02-15 | 347.500 | 51,395 | -11 | 4.10% | 17,859,762 |
| 2012-02-16 | 2012-02-14 | 347.500 | 51,406 | +254 | 4.10% | 17,863,585 |
| 2012-02-15 | 2012-02-13 | 357.021 | 51,152 | +105 | 4.08% | 18,262,315 |
| 2012-02-14 | 2012-02-10 | 361.781 | 51,047 | +425 | 4.07% | 18,467,826 |
| 2012-02-13 | 2012-02-09 | 357.021 | 50,622 | +136 | 4.04% | 18,073,094 |
| 2012-02-10 | 2012-02-08 | 361.781 | 50,486 | -10 | 4.17% | 18,264,867 |
| 2012-02-09 | 2012-02-07 | 361.781 | 50,496 | +63 | 4.17% | 18,268,484 |
| 2012-02-08 | 2012-02-06 | 371.301 | 50,433 | +132 | 4.16% | 18,725,842 |
| 2012-02-07 | 2012-02-03 | 385.582 | 50,301 | -128 | 4.15% | 19,395,170 |
| 2012-02-06 | 2012-02-02 | 347.500 | 50,429 | -183 | 4.16% | 17,524,078 |
| 2012-02-03 | 2012-02-01 | 337.979 | 50,612 | +168 | 4.18% | 17,105,816 |
| 2012-01-31 | 2012-01-27 | 333.219 | 50,444 | +170 | 4.16% | 16,808,908 |
| 2012-01-27 | 2012-01-20 | 333.219 | 50,274 | -54 | 4.15% | 16,752,261 |
| 2012-01-26 | 2012-01-19 | 337.979 | 50,328 | -172 | 4.15% | 17,009,830 |
| 2012-01-18 | 2012-01-16 | 333.219 | 50,500 | +35 | 4.17% | 16,827,568 |
| 2012-01-17 | 2012-01-13 | 352.260 | 50,465 | +109 | 4.16% | 17,776,815 |
| 2012-01-16 | 2012-01-12 | 323.699 | 50,356 | -159 | 4.15% | 16,300,168 |
| 2012-01-12 | 2012-01-10 | 304.658 | 50,515 | +105 | 4.17% | 15,389,775 |
| 2012-01-11 | 2012-01-09 | 309.418 | 50,410 | -105 | 4.16% | 15,597,752 |
| 2012-01-10 | 2012-01-06 | 314.178 | 50,515 | +168 | 4.17% | 15,870,706 |
| 2012-01-05 | 2012-01-03 | 328.459 | 50,347 | +63 | 4.15% | 16,536,920 |
| 2011-12-30 | 2011-12-28 | 328.459 | 50,284 | -42 | 4.15% | 16,516,228 |
| 2011-12-28 | 2011-12-22 | 328.459 | 50,326 | -105 | 4.15% | 16,530,023 |
| 2011-12-22 | 2011-12-20 | 323.699 | 50,431 | +27 | 4.16% | 16,324,446 |
| 2011-12-20 | 2011-12-16 | 328.459 | 50,404 | +389 | 4.16% | 16,555,643 |
| 2011-12-19 | 2011-12-15 | 328.459 | 50,015 | +42 | 4.13% | 16,427,872 |
| 2011-12-16 | 2011-12-14 | 366.541 | 49,973 | +42 | 4.12% | 18,317,158 |
| 2011-12-14 | 2011-12-12 | 395.103 | 49,931 | -254 | 4.12% | 19,727,875 |
| 2011-12-13 | 2011-12-09 | 404.623 | 50,185 | +52 | 4.14% | 20,306,020 |
| 2011-12-09 | 2011-12-07 | 423.664 | 50,133 | -241 | 4.14% | 21,239,567 |
| 2011-12-07 | 2011-12-05 | 361.781 | 50,374 | -150 | 4.16% | 18,224,347 |
| 2011-12-05 | 2011-12-01 | 376.062 | 50,524 | +76 | 4.17% | 19,000,138 |
| 2011-12-02 | 2011-11-30 | 357.021 | 50,448 | +164 | 4.16% | 18,010,973 |
| 2011-12-01 | 2011-11-29 | 366.541 | 50,284 | -212 | 4.15% | 18,431,152 |
| 2011-11-30 | 2011-11-28 | 357.021 | 50,496 | +330 | 4.17% | 18,028,110 |
| 2011-11-29 | 2011-11-25 | 337.979 | 50,166 | +151 | 4.14% | 16,955,077 |
| 2011-11-28 | 2011-11-24 | 333.219 | 50,015 | +75 | 4.13% | 16,665,957 |
| 2011-11-25 | 2011-11-23 | 323.699 | 49,940 | +113 | 4.12% | 16,165,510 |
| 2011-11-24 | 2011-11-22 | 337.979 | 49,827 | +253 | 4.11% | 16,840,502 |
| 2011-11-23 | 2011-11-21 | 337.979 | 49,574 | -32 | 4.09% | 16,754,993 |
| 2011-11-22 | 2011-11-18 | 333.219 | 49,606 | -80 | 4.09% | 16,529,671 |
| 2011-11-18 | 2011-11-16 | 347.500 | 49,686 | -136 | 4.10% | 17,265,885 |
| 2011-11-17 | 2011-11-15 | 337.979 | 49,822 | +134 | 4.11% | 16,838,812 |
| 2011-11-16 | 2011-11-14 | 352.260 | 49,688 | +63 | 4.10% | 17,503,108 |
| 2011-11-15 | 2011-11-11 | 361.781 | 49,625 | +181 | 4.09% | 17,953,373 |
| 2011-11-14 | 2011-11-10 | 328.459 | 49,444 | -126 | 4.08% | 16,240,322 |
| 2011-11-10 | 2011-11-08 | 342.740 | 49,570 | -42 | 4.09% | 16,989,608 |
| 2011-11-09 | 2011-11-07 | 342.740 | 49,612 | +63 | 4.09% | 17,004,003 |
| 2011-11-08 | 2011-11-04 | 357.021 | 49,549 | +124 | 4.09% | 17,690,011 |
| 2011-11-07 | 2011-11-03 | 352.260 | 49,425 | +63 | 4.08% | 17,410,464 |
| 2011-11-04 | 2011-11-02 | 366.541 | 49,362 | -28 | 4.07% | 18,093,202 |
| 2011-11-03 | 2011-11-01 | 366.541 | 49,390 | -187 | 4.08% | 18,103,465 |
| 2011-11-02 | 2011-10-31 | 395.103 | 49,577 | +21 | 4.09% | 19,588,009 |
| 2011-11-01 | 2011-10-28 | 433.185 | 49,556 | +40 | 4.09% | 21,466,912 |
| 2011-10-31 | 2011-10-27 | 428.425 | 49,516 | +17 | 4.09% | 21,213,875 |
| 2011-10-28 | 2011-10-26 | 423.664 | 49,499 | +38 | 4.08% | 20,970,963 |
| 2011-10-27 | 2011-10-25 | 442.705 | 49,461 | -195 | 4.08% | 21,896,656 |
| 2011-10-26 | 2011-10-24 | 418.904 | 49,656 | +6 | 4.10% | 20,801,102 |
| 2011-10-24 | 2011-10-20 | 385.582 | 49,650 | -244 | 4.10% | 19,144,156 |
| 2011-10-21 | 2011-10-19 | 380.822 | 49,894 | +128 | 4.12% | 19,000,729 |
| 2011-10-20 | 2011-10-18 | 380.822 | 49,766 | -149 | 4.11% | 18,951,984 |
| 2011-10-19 | 2011-10-17 | 409.384 | 49,915 | +517 | 4.12% | 20,434,380 |
| 2011-10-18 | 2011-10-14 | 357.021 | 49,398 | +69 | 4.08% | 17,636,101 |
| 2011-10-17 | 2011-10-13 | 376.062 | 49,329 | +635 | 4.07% | 18,550,745 |
| 2011-10-14 | 2011-10-12 | 333.219 | 48,694 | +19 | 4.02% | 16,225,775 |
| 2011-10-13 | 2011-10-11 | 328.459 | 48,675 | -152 | 4.02% | 15,987,737 |
| 2011-10-12 | 2011-10-10 | 314.178 | 48,827 | -52 | 4.03% | 15,340,373 |
| 2011-10-11 | 2011-10-07 | 323.699 | 48,879 | +82 | 4.03% | 15,822,065 |
| 2011-10-10 | 2011-10-06 | 328.459 | 48,797 | +248 | 4.03% | 16,027,809 |
| 2011-10-07 | 2011-10-04 | 318.938 | 48,549 | +42 | 4.01% | 15,484,138 |
| 2011-10-06 | 2011-10-03 | 333.219 | 48,507 | +111 | 4.00% | 16,163,463 |
| 2011-10-03 | 2011-09-28 | 380.822 | 48,396 | +120 | 3.99% | 18,430,258 |
| 2011-09-30 | 2011-09-27 | 414.144 | 48,276 | -168 | 3.98% | 19,993,208 |
| 2011-09-28 | 2011-09-26 | 423.664 | 48,444 | -11 | 4.00% | 20,523,997 |
| 2011-09-27 | 2011-09-23 | 423.664 | 48,455 | +145 | 4.00% | 20,528,658 |
| 2011-09-26 | 2011-09-22 | 433.185 | 48,310 | -741 | 3.99% | 20,927,164 |
| 2011-09-23 | 2011-09-21 | 433.185 | 49,051 | +4 | 4.05% | 21,248,154 |
| 2011-09-22 | 2011-09-20 | 461.747 | 49,047 | -42 | 4.05% | 22,647,284 |
| 2011-09-21 | 2011-09-19 | 480.788 | 49,089 | -72 | 4.05% | 23,601,386 |
| 2011-09-20 | 2011-09-16 | 514.110 | 49,161 | -10 | 4.06% | 25,274,142 |
| 2011-09-19 | 2011-09-15 | 514.110 | 49,171 | -17 | 4.06% | 25,279,283 |
| 2011-09-16 | 2011-09-14 | 509.349 | 49,188 | +84 | 4.06% | 25,053,874 |
| 2011-09-15 | 2011-09-12 | 523.630 | 49,104 | -6 | 4.05% | 25,712,334 |
| 2011-09-14 | 2011-09-09 | 556.952 | 49,110 | -21 | 4.05% | 27,351,915 |
| 2011-09-12 | 2011-09-08 | 571.233 | 49,131 | +38 | 4.05% | 28,065,242 |
| 2011-09-09 | 2011-09-07 | 571.233 | 49,093 | +29 | 4.05% | 28,043,536 |
| 2011-09-08 | 2011-09-06 | 571.233 | 49,064 | +27 | 4.05% | 28,026,970 |
| 2011-09-05 | 2011-09-01 | 599.795 | 49,037 | -42 | 4.05% | 29,412,124 |
| 2011-09-02 | 2011-08-31 | 595.034 | 49,079 | +9 | 4.05% | 29,203,686 |
| 2011-09-01 | 2011-08-30 | 595.034 | 49,070 | -80 | 4.05% | 29,198,330 |
| 2011-08-31 | 2011-08-29 | 604.555 | 49,150 | -78 | 4.06% | 29,713,868 |
| 2011-08-30 | 2011-08-26 | 575.993 | 49,228 | +36 | 4.06% | 28,354,991 |
| 2011-08-29 | 2011-08-25 | 618.836 | 49,192 | +82 | 4.06% | 30,441,762 |
| 2011-08-26 | 2011-08-24 | 637.877 | 49,110 | -206 | 4.05% | 31,326,125 |
| 2011-08-25 | 2011-08-23 | 628.356 | 49,316 | -76 | 4.07% | 30,988,013 |
| 2011-08-24 | 2011-08-22 | 623.596 | 49,392 | -35 | 4.08% | 30,800,648 |
| 2011-08-23 | 2011-08-19 | 652.158 | 49,427 | +100 | 4.08% | 32,234,190 |
| 2011-08-22 | 2011-08-18 | 690.240 | 49,327 | +219 | 4.07% | 34,047,455 |
| 2011-08-19 | 2011-08-17 | 699.760 | 49,108 | -61 | 4.05% | 34,363,828 |
| 2011-08-18 | 2011-08-16 | 656.918 | 49,169 | +84 | 4.06% | 32,299,992 |
| 2011-08-17 | 2011-08-15 | 614.075 | 49,085 | -21 | 4.05% | 30,141,888 |
| 2011-08-16 | 2011-08-12 | 614.075 | 49,106 | -11 | 4.05% | 30,154,784 |
| 2011-08-15 | 2011-08-11 | 595.034 | 49,117 | -33 | 4.05% | 29,226,297 |
| 2011-08-12 | 2011-08-10 | 595.034 | 49,150 | +2,143 | 4.06% | 29,245,933 |
| 2011-08-11 | 2011-08-09 | 580.753 | 47,007 | +529 | 3.88% | 27,299,476 |
| 2011-08-10 | 2011-08-08 | 666.438 | 46,478 | +2 | 3.83% | 30,974,722 |
| 2011-08-09 | 2011-08-05 | 690.240 | 46,476 | -107 | 3.83% | 32,079,582 |
| 2011-08-05 | 2011-08-03 | 728.322 | 46,583 | +52 | 3.84% | 33,927,420 |
| 2011-08-04 | 2011-08-02 | 728.322 | 46,531 | +127 | 3.84% | 33,889,547 |
| 2011-08-03 | 2011-08-01 | 728.322 | 46,404 | -389 | 3.83% | 33,797,050 |
| 2011-08-02 | 2011-07-29 | 728.322 | 46,793 | +147 | 3.86% | 34,080,368 |
| 2011-08-01 | 2011-07-28 | 728.322 | 46,646 | -38 | 3.85% | 33,973,304 |
| 2011-07-29 | 2011-07-27 | 718.801 | 46,684 | +42 | 3.85% | 33,556,523 |
| 2011-07-28 | 2011-07-26 | 742.603 | 46,642 | -351 | 3.85% | 34,636,477 |
| 2011-07-27 | 2011-07-25 | 737.842 | 46,993 | -77 | 3.88% | 34,673,431 |
| 2011-07-26 | 2011-07-22 | 756.884 | 47,070 | +134 | 3.88% | 35,626,509 |
| 2011-07-25 | 2011-07-21 | 747.363 | 46,936 | -359 | 3.87% | 35,078,230 |
| 2011-07-22 | 2011-07-20 | 718.801 | 47,295 | +170 | 3.90% | 33,995,711 |
| 2011-07-21 | 2011-07-19 | 737.842 | 47,125 | -44 | 3.89% | 34,770,826 |
| 2011-07-20 | 2011-07-18 | 709.281 | 47,169 | +124 | 3.89% | 33,456,067 |
| 2011-07-19 | 2011-07-15 | 742.603 | 47,045 | +71 | 3.88% | 34,935,746 |
| 2011-07-18 | 2011-07-14 | 756.884 | 46,974 | +151 | 3.88% | 35,553,848 |
| 2011-07-15 | 2011-07-13 | 761.644 | 46,823 | +324 | 3.86% | 35,662,449 |
| 2011-07-14 | 2011-07-12 | 775.925 | 46,499 | -42 | 3.84% | 36,079,721 |
| 2011-07-12 | 2011-07-08 | 842.568 | 46,541 | +179 | 3.84% | 39,213,980 |
| 2011-07-11 | 2011-07-07 | 894.932 | 46,362 | -76 | 3.83% | 41,490,815 |
| 2011-07-08 | 2011-07-06 | 794.966 | 46,438 | -17 | 3.83% | 36,916,620 |
| 2011-07-07 | 2011-07-05 | 794.966 | 46,455 | -107 | 3.83% | 36,930,134 |
| 2011-07-06 | 2011-07-04 | 847.329 | 46,562 | +265 | 3.84% | 39,453,322 |
| 2011-07-05 | 2011-06-30 | 885.411 | 46,297 | +58 | 3.82% | 40,991,871 |
| 2011-07-04 | 2011-06-29 | 923.493 | 46,239 | -73 | 3.82% | 42,701,400 |
| 2011-06-30 | 2011-06-28 | 861.610 | 46,312 | -97 | 3.82% | 39,902,863 |
| 2011-06-29 | 2011-06-27 | 866.370 | 46,409 | +1 | 3.83% | 40,207,359 |
| 2011-06-28 | 2011-06-24 | 913.973 | 46,408 | +357 | 3.83% | 42,415,641 |
| 2011-06-27 | 2011-06-23 | 961.575 | 46,051 | +265 | 3.80% | 44,281,506 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 45,786 | -12 | 3.78% | 46,642,135 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 45,798 | +140 | 3.78% | 48,398,448 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 45,658 | -19 | 3.77% | 51,075,978 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 45,677 | -25 | 3.77% | 51,097,233 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 45,702 | -4 | 3.77% | 51,777,862 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 45,706 | -88 | 3.77% | 51,999,967 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 45,794 | -9 | 3.78% | 52,972,053 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 45,803 | -86 | 3.78% | 54,508,707 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 45,889 | -338 | 3.79% | 57,887,716 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 46,227 | -52 | 3.81% | 53,252,871 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 46,279 | -15 | 3.82% | 51,109,767 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 46,294 | -51 | 3.82% | 51,346,705 |
| 2011-06-03 | 2011-06-01 | 1042.500 | 46,345 | -16 | 3.82% | 48,314,663 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 46,361 | -51 | 3.83% | 48,331,343 |
| 2011-06-01 | 2011-05-30 | 1037.740 | 46,412 | -6 | 3.83% | 48,163,576 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 46,418 | +48 | 3.83% | 48,390,765 |
| 2011-05-30 | 2011-05-26 | 1061.541 | 46,370 | -21 | 3.83% | 49,223,661 |
| 2011-05-27 | 2011-05-25 | 1047.260 | 46,391 | +84 | 3.83% | 48,583,451 |
| 2011-05-26 | 2011-05-24 | 1056.781 | 46,307 | +23 | 3.82% | 48,936,350 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 46,284 | +9 | 3.82% | 48,471,395 |
| 2011-05-24 | 2011-05-20 | 1104.384 | 46,275 | -215 | 3.82% | 51,105,349 |
| 2011-05-23 | 2011-05-19 | 1113.904 | 46,490 | +32 | 3.84% | 51,785,402 |
| 2011-05-20 | 2011-05-18 | 1104.384 | 46,458 | -13 | 3.83% | 51,307,452 |
| 2011-05-18 | 2011-05-16 | 1118.664 | 46,471 | +2 | 3.83% | 51,985,453 |
| 2011-05-17 | 2011-05-13 | 1137.705 | 46,469 | +70 | 3.83% | 52,868,036 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 46,399 | -250 | 3.83% | 50,800,549 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 46,649 | -11 | 3.85% | 53,294,885 |
| 2011-05-11 | 2011-05-06 | 1142.466 | 46,660 | +11 | 3.85% | 53,307,452 |
| 2011-05-09 | 2011-05-05 | 1128.185 | 46,649 | +31 | 3.85% | 52,628,699 |
| 2011-05-06 | 2011-05-04 | 1142.466 | 46,618 | -48 | 3.85% | 53,259,468 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 46,666 | -74 | 3.85% | 54,647,165 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 46,740 | +988 | 3.86% | 55,623,801 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 45,752 | +680 | 3.78% | 55,536,974 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 45,072 | +70 | 3.72% | 51,064,106 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 45,002 | -1,240 | 3.71% | 53,555,462 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 46,242 | -10 | 3.82% | 57,232,393 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 46,252 | -404 | 3.82% | 55,043,048 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 46,656 | +110 | 3.85% | 58,855,266 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 46,546 | +143 | 3.84% | 57,608,645 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 46,403 | +48 | 3.83% | 60,745,023 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 46,355 | +107 | 3.82% | 60,682,188 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 46,248 | -21 | 3.82% | 58,340,585 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 46,269 | +160 | 3.82% | 60,569,607 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 46,109 | -5 | 3.80% | 61,457,612 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 46,114 | +11 | 3.80% | 61,464,277 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 46,103 | +27 | 3.80% | 61,449,615 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 46,076 | -25 | 3.80% | 62,510,299 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 46,101 | +340 | 3.80% | 64,738,750 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 45,761 | +187 | 3.78% | 64,261,295 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 45,574 | +51 | 3.76% | 61,829,247 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 45,523 | -326 | 3.76% | 60,676,547 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 45,849 | +120 | 3.78% | 63,293,602 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 45,729 | +1,283 | 3.77% | 64,216,358 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 44,446 | +538 | 3.67% | 62,414,665 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 43,908 | -75 | 3.62% | 56,433,810 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 43,983 | +19 | 3.63% | 56,530,205 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 43,964 | +6 | 3.63% | 55,459,382 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 43,958 | +61 | 3.63% | 53,359,291 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 43,897 | +61 | 3.62% | 56,419,672 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 43,836 | +35 | 3.62% | 53,211,199 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 43,801 | +76 | 3.61% | 58,381,333 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 43,725 | +84 | 3.61% | 58,280,034 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 43,641 | -527 | 3.60% | 60,245,504 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 44,168 | +382 | 3.64% | 54,665,463 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 43,786 | +74 | 3.61% | 50,232,439 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 43,712 | -13 | 3.61% | 49,939,463 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 43,725 | +76 | 3.61% | 48,497,314 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 43,649 | +37 | 3.60% | 48,413,019 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 43,612 | +120 | 3.60% | 49,410,006 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 43,492 | -218 | 3.59% | 50,102,188 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 43,710 | -780 | 3.61% | 46,816,104 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 44,490 | -317 | 3.67% | 50,616,517 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 44,807 | -214 | 3.70% | 52,470,225 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 45,021 | -13 | 3.71% | 54,649,635 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 45,034 | +154 | 3.72% | 55,737,286 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 44,880 | -89 | 3.70% | 57,683,096 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 44,969 | +135 | 3.71% | 57,797,485 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 44,834 | -628 | 3.70% | 55,489,752 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 45,462 | -589 | 3.75% | 57,349,067 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 46,051 | +118 | 3.80% | 59,188,152 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 45,933 | +53 | 3.79% | 62,316,294 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 45,880 | -76 | 3.79% | 64,428,404 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 45,956 | +160 | 3.79% | 66,722,761 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 45,796 | +8 | 3.78% | 66,490,460 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 45,788 | +21 | 3.78% | 67,568,662 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 45,767 | -29 | 3.78% | 68,626,990 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 45,796 | -149 | 3.78% | 67,580,467 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 45,945 | +50 | 3.79% | 66,706,790 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 45,895 | -67 | 3.79% | 66,634,196 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 45,962 | +441 | 3.79% | 67,825,431 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 45,521 | -42 | 3.76% | 66,091,192 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 45,563 | +216 | 3.76% | 67,236,633 |
| 2011-01-26 | 2011-01-24 | 1451.884 | 45,347 | -2 | 3.74% | 65,838,564 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 45,349 | -23 | 3.74% | 65,841,468 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 45,372 | +2 | 4.31% | 65,874,861 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 45,370 | +124 | 4.31% | 66,951,825 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 45,246 | -15 | 4.30% | 66,768,840 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 45,261 | -2 | 4.30% | 67,868,249 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 45,263 | +42 | 4.30% | 67,871,248 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 45,221 | -113 | 4.29% | 67,808,270 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 45,334 | +31 | 4.30% | 69,056,723 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 45,303 | +42 | 4.30% | 67,931,228 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 45,261 | +36 | 4.30% | 68,945,523 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 45,225 | +403 | 4.29% | 68,890,685 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 44,822 | +38 | 4.26% | 70,410,450 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 44,784 | -334 | 4.25% | 72,482,597 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 45,118 | +1,235 | 4.28% | 71,949,304 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 43,883 | +1,221 | 4.17% | 72,068,810 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 42,662 | +258 | 4.05% | 66,001,913 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 42,404 | +59 | 4.03% | 64,593,490 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 42,345 | -185 | 4.02% | 63,495,747 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 42,530 | +775 | 4.04% | 64,785,425 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 41,755 | +185 | 3.96% | 64,598,703 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 41,570 | -138 | 3.95% | 62,333,646 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 41,708 | +340 | 3.96% | 63,533,282 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 41,368 | -340 | 3.93% | 63,015,364 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 41,708 | +56 | 3.96% | 63,533,282 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 41,652 | +206 | 3.95% | 65,430,727 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 41,446 | -38 | 3.93% | 65,107,124 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 41,484 | +152 | 3.94% | 64,179,442 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 41,332 | -49 | 3.92% | 66,895,559 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 41,381 | +179 | 3.93% | 65,005,016 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 41,202 | +170 | 3.91% | 65,704,491 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 41,032 | +13 | 3.90% | 67,386,629 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 41,019 | +170 | 3.89% | 67,365,279 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 40,849 | -86 | 3.88% | 68,058,351 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 40,935 | -166 | 3.89% | 69,175,944 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 41,101 | -86 | 3.90% | 70,434,727 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 41,187 | -40 | 3.91% | 69,601,798 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 41,227 | -38 | 3.91% | 67,706,876 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 41,265 | -679 | 3.92% | 65,804,956 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 41,944 | +297 | 3.98% | 66,887,752 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 41,647 | -475 | 3.95% | 66,414,129 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 42,122 | -76 | 4.00% | 67,171,607 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 42,198 | +63 | 4.01% | 67,292,804 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 42,135 | +126 | 4.00% | 67,192,338 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 42,009 | +1,084 | 3.99% | 67,991,279 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 40,925 | +139 | 3.89% | 63,314,619 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 40,786 | -30 | 3.87% | 67,953,387 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 40,816 | -128 | 3.87% | 69,946,323 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 40,944 | -35 | 3.89% | 73,089,247 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 40,979 | +103 | 3.89% | 67,299,587 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 40,876 | +319 | 3.88% | 67,130,431 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 40,557 | +601 | 3.85% | 70,467,788 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 39,956 | +27 | 3.79% | 68,472,542 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 39,929 | -395 | 3.79% | 71,277,367 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 40,324 | -376 | 3.83% | 66,223,884 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 40,700 | +53 | 3.86% | 68,778,818 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 40,647 | -253 | 3.86% | 64,819,437 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 40,900 | -67 | 3.88% | 65,222,894 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 40,967 | +93 | 3.89% | 60,454,385 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 40,874 | -112 | 3.88% | 64,208,575 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 40,986 | +76 | 3.89% | 65,360,037 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 40,910 | +336 | 3.88% | 68,159,983 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 40,574 | +13 | 3.85% | 70,497,325 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 40,561 | -324 | 3.85% | 67,578,515 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 40,885 | +544 | 3.88% | 69,091,449 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 40,341 | -14 | 3.83% | 70,092,488 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 40,355 | +130 | 3.83% | 71,077,317 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 40,225 | +145 | 3.82% | 73,720,578 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 40,080 | +304 | 3.80% | 74,408,795 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 39,776 | +86 | 3.78% | 71,004,247 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 39,690 | -18 | 3.77% | 74,629,433 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 39,708 | +304 | 3.93% | 75,608,384 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 39,404 | +30 | 3.90% | 75,029,534 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 39,374 | +2 | 3.89% | 74,972,411 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 39,372 | +243 | 3.89% | 76,842,818 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 39,129 | -75 | 3.87% | 77,299,876 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 39,204 | +33 | 3.88% | 79,314,257 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 39,171 | +11 | 3.87% | 78,315,171 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 39,160 | -76 | 3.87% | 80,157,301 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 39,236 | -143 | 3.88% | 79,378,997 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 39,379 | +444 | 3.89% | 82,480,125 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 38,935 | -55 | 3.85% | 78,770,039 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 38,990 | +208 | 3.86% | 79,809,325 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 38,782 | +113 | 3.84% | 79,383,566 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 38,669 | -930 | 3.82% | 79,152,265 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 39,599 | +132 | 3.92% | 85,768,451 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 39,467 | +51 | 3.90% | 87,361,286 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 39,416 | +178 | 3.90% | 87,248,396 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 39,238 | +149 | 3.88% | 86,854,388 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 39,089 | +439 | 3.87% | 84,663,829 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 38,650 | +82 | 3.82% | 91,072,372 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 38,568 | +555 | 3.81% | 89,961,181 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 38,013 | -607 | 3.76% | 88,666,624 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 38,620 | +19 | 3.82% | 91,001,682 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 38,601 | -341 | 3.82% | 91,875,668 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 38,942 | -115 | 3.85% | 88,052,930 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 39,057 | -97 | 3.86% | 81,805,689 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 39,154 | -117 | 3.87% | 80,145,020 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 39,271 | +121 | 3.88% | 79,449,806 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 39,150 | -54 | 3.87% | 82,000,479 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 39,204 | -679 | 3.88% | 76,514,930 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 39,883 | -565 | 3.94% | 84,485,033 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 40,448 | -27 | 4.00% | 98,197,216 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 40,475 | -1,443 | 4.00% | 100,189,486 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 41,918 | +180 | 4.15% | 101,765,994 |
| 2010-07-16 | 2010-07-14 | 2142.123 | 41,738 | -1,376 | 4.13% | 89,407,942 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 43,114 | -44 | 4.26% | 92,355,503 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 43,158 | +51 | 4.27% | 90,395,318 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 43,107 | -162 | 4.26% | 89,262,492 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 43,269 | -193 | 4.28% | 87,538,225 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 43,462 | +8 | 4.30% | 89,997,597 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 43,454 | -69 | 4.30% | 82,741,178 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 43,523 | +107 | 4.30% | 82,872,562 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 43,416 | +31 | 4.29% | 85,768,903 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 43,385 | +26 | 4.29% | 86,740,284 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 43,359 | +23 | 4.29% | 86,688,302 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 43,336 | +75 | 4.29% | 86,642,318 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 43,261 | +25 | 4.28% | 88,551,711 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 43,236 | -71 | 4.28% | 89,529,614 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 43,307 | +355 | 4.28% | 87,615,104 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 42,952 | -632 | 4.25% | 90,986,163 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 43,584 | -238 | 4.31% | 85,063,430 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 43,822 | +36 | 4.33% | 81,355,843 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 43,786 | +84 | 4.33% | 81,289,009 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 43,702 | +19 | 4.32% | 81,133,062 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 43,683 | +50 | 4.32% | 82,137,504 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 43,633 | +425 | 4.32% | 82,043,489 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 43,208 | -25 | 4.27% | 81,244,358 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 43,233 | +233 | 4.28% | 85,407,384 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 43,000 | +65 | 4.25% | 84,947,089 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 42,935 | +75 | 4.25% | 84,818,681 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 42,860 | +26 | 4.24% | 85,690,644 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 42,834 | -26 | 4.24% | 85,638,662 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 42,860 | +122 | 4.24% | 87,730,897 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 42,738 | -10 | 4.23% | 85,446,727 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 42,748 | -359 | 4.23% | 81,396,877 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 43,107 | +73 | 4.26% | 80,028,441 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 43,034 | +214 | 4.26% | 81,941,452 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 42,820 | +42 | 4.24% | 80,514,798 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 42,778 | +13 | 4.23% | 84,508,525 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 42,765 | -208 | 4.32% | 86,518,574 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 42,973 | +143 | 4.34% | 83,870,934 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 42,830 | -1,763 | 4.33% | 89,708,315 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 44,593 | +776 | 4.51% | 99,769,202 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 43,817 | -267 | 4.43% | 104,290,462 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 44,084 | +105 | 4.45% | 109,122,997 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 43,979 | -122 | 4.44% | 110,956,607 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 44,101 | -128 | 4.46% | 107,065,750 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 44,229 | -322 | 4.47% | 107,376,500 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 44,551 | +1,175 | 4.50% | 106,037,483 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 43,376 | +176 | 4.38% | 107,370,455 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 43,200 | +544 | 4.36% | 104,878,356 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 42,656 | +221 | 4.31% | 105,588,208 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 42,435 | +886 | 4.29% | 101,001,113 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 41,549 | +175 | 4.20% | 104,825,850 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 41,374 | -206 | 4.18% | 104,384,335 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 41,580 | -168 | 4.20% | 106,883,384 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 41,748 | +327 | 4.22% | 111,289,874 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 41,421 | -56 | 4.18% | 104,502,913 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 41,477 | +395 | 4.19% | 97,733,732 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 41,082 | +1,590 | 4.15% | 101,692,019 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 39,492 | +1,269 | 3.99% | 90,236,515 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 38,223 | +2,243 | 3.86% | 83,697,898 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 35,980 | -796 | 3.64% | 82,211,836 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 36,776 | -1,334 | 3.72% | 79,654,045 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 38,110 | -2,414 | 3.85% | 76,193,897 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 40,524 | -619 | 4.10% | 75,233,084 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 41,143 | -74 | 4.16% | 74,423,742 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 41,217 | +303 | 4.17% | 72,595,559 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 40,914 | -328 | 4.14% | 75,957,121 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 41,242 | +277 | 4.17% | 69,694,743 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 40,965 | -424 | 4.14% | 65,326,549 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 41,389 | +313 | 4.18% | 65,017,583 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 41,076 | +504 | 4.15% | 63,548,229 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 40,572 | +815 | 4.10% | 64,699,835 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 39,757 | +112 | 4.02% | 65,292,703 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 39,645 | +443 | 4.01% | 67,939,582 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 39,202 | +65 | 3.96% | 67,180,414 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 39,137 | +1,057 | 3.96% | 68,932,052 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 38,080 | -265 | 3.85% | 67,976,712 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 38,345 | +2,080 | 3.88% | 69,362,428 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 36,265 | +529 | 3.67% | 51,789,401 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 35,736 | +489 | 3.61% | 46,781,116 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 35,247 | +595 | 3.56% | 45,302,052 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 34,652 | +80 | 3.50% | 42,887,784 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 34,572 | +120 | 3.50% | 44,434,492 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 34,452 | -15 | 3.48% | 45,920,268 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 34,467 | +414 | 3.48% | 46,760,623 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 34,053 | +25 | 3.44% | 48,630,483 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 34,028 | +94 | 3.44% | 48,594,781 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 33,934 | +173 | 3.43% | 48,460,541 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 33,761 | +241 | 3.49% | 48,213,483 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 33,520 | +47 | 3.46% | 47,869,315 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 33,473 | +394 | 3.46% | 48,598,898 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 33,079 | +635 | 3.42% | 48,814,182 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 32,444 | +353 | 3.35% | 47,877,122 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 32,091 | +412 | 3.32% | 48,883,825 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 31,679 | +69 | 3.27% | 48,256,230 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 31,610 | +515 | 3.27% | 48,151,123 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 31,095 | +304 | 3.34% | 48,846,837 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 30,791 | +1,517 | 3.31% | 49,102,155 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 29,274 | +1,130 | 3.15% | 48,076,530 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 28,144 | +546 | 3.03% | 46,220,737 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 27,598 | +939 | 2.97% | 45,980,914 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 26,659 | +544 | 2.87% | 46,954,533 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 26,115 | +2,185 | 2.81% | 47,239,531 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 23,930 | +353 | 2.57% | 46,704,476 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 23,577 | +250 | 2.53% | 48,260,181 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 23,327 | +718 | 2.51% | 51,079,739 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 22,609 | +841 | 2.43% | 45,202,514 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 21,768 | +649 | 2.34% | 42,484,874 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 21,119 | +248 | 2.27% | 39,710,229 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 20,871 | +151 | 2.24% | 38,747,154 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 20,720 | +229 | 2.23% | 37,973,658 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 20,491 | +160 | 2.20% | 37,066,254 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 20,331 | +495 | 2.19% | 35,809,018 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 19,836 | -16 | 2.13% | 35,409,298 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 19,852 | +163 | 2.13% | 36,382,869 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 19,689 | +152 | 2.12% | 36,552,763 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 19,537 | +395 | 2.10% | 37,200,589 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 19,142 | +861 | 2.06% | 36,448,466 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 18,281 | +84 | 1.97% | 34,809,027 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 18,197 | +987 | 2.00% | 35,082,196 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 17,210 | +103 | 1.89% | 33,588,969 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 17,107 | +223 | 1.88% | 30,944,923 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 16,884 | +294 | 1.86% | 34,560,160 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 16,590 | +187 | 1.83% | 34,748,096 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 16,403 | +357 | 1.80% | 35,918,076 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 16,046 | +242 | 1.77% | 38,191,678 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 15,804 | +203 | 1.74% | 39,120,312 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 15,601 | +152 | 1.72% | 38,617,818 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 15,449 | +315 | 1.70% | 37,506,151 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 15,134 | +653 | 1.67% | 38,182,253 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 14,481 | -370 | 1.59% | 35,156,099 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 14,851 | +471 | 1.63% | 31,459,199 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 14,380 | -124 | 1.58% | 29,776,942 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 14,504 | +382 | 1.60% | 28,998,066 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 14,122 | +78 | 1.55% | 27,898,204 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 14,044 | +63 | 1.55% | 27,409,848 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 13,981 | +42 | 1.54% | 27,952,424 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 13,939 | +80 | 1.53% | 28,531,987 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 13,859 | +292 | 1.53% | 29,027,960 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 13,567 | +191 | 1.49% | 28,093,447 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 13,376 | +385 | 1.47% | 27,061,205 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 12,991 | +27 | 1.43% | 25,663,898 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 12,964 | +69 | 1.46% | 25,919,121 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 12,895 | -321 | 1.46% | 25,781,168 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 13,216 | +397 | 1.49% | 25,164,712 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 12,819 | -11 | 1.45% | 25,019,000 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 12,830 | +458 | 1.45% | 25,956,584 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 12,372 | -216 | 1.40% | 26,502,349 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 12,588 | -57 | 1.42% | 28,163,495 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 12,645 | -57 | 1.43% | 25,883,276 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 12,702 | -56 | 1.43% | 26,604,600 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 12,758 | +103 | 1.44% | 26,721,893 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 12,655 | +1,008 | 1.46% | 27,710,983 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 11,647 | +332 | 1.35% | 25,503,739 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 11,315 | -298 | 1.31% | 23,968,813 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 11,613 | +161 | 1.34% | 22,112,425 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 11,452 | -224 | 1.32% | 21,260,716 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 11,676 | +107 | 1.35% | 20,842,860 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 11,569 | -179 | 1.34% | 21,202,570 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 11,748 | +517 | 1.36% | 21,530,624 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 11,231 | +281 | 1.30% | 18,711,923 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 10,950 | +89 | 1.27% | 18,243,750 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 10,861 | -147 | 1.26% | 18,095,467 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 11,008 | +33 | 1.27% | 18,340,384 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 10,975 | -204 | 1.27% | 18,285,402 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 11,179 | -260 | 1.29% | 18,625,286 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 11,439 | -27 | 1.32% | 16,335,832 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 11,466 | +4 | 1.33% | 16,101,484 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 11,462 | +157 | 1.33% | 16,095,867 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 11,305 | +21 | 1.31% | 16,413,544 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 11,284 | +26 | 1.31% | 14,234,457 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 11,258 | -234 | 1.30% | 14,201,659 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 11,492 | -1,903 | 1.33% | 14,223,318 |
| 2009-09-28 | 2009-09-24 | 1013.938 | 13,395 | -29 | 1.55% | 13,581,704 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 13,424 | -296 | 1.55% | 14,186,226 |
| 2009-09-24 | 2009-09-22 | 1052.021 | 13,720 | -36 | 1.59% | 14,433,722 |
| 2009-09-23 | 2009-09-21 | 994.897 | 13,756 | +42 | 1.59% | 13,685,807 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 13,714 | -32 | 1.59% | 14,166,280 |
| 2009-09-21 | 2009-09-17 | 1066.301 | 13,746 | -40 | 1.59% | 14,657,379 |
| 2009-09-18 | 2009-09-16 | 1128.185 | 13,786 | -6 | 1.59% | 15,553,157 |
| 2009-09-16 | 2009-09-14 | 1023.459 | 13,792 | -52 | 1.60% | 14,115,545 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 13,844 | +14 | 1.60% | 14,432,370 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 13,830 | +13 | 1.60% | 14,154,437 |
| 2009-09-10 | 2009-09-08 | 1042.500 | 13,817 | -11 | 1.60% | 14,404,223 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 13,828 | -2 | 1.60% | 14,547,340 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 13,830 | +7 | 1.60% | 14,746,948 |
| 2009-09-02 | 2009-08-31 | 1066.301 | 13,823 | -59 | 1.60% | 14,739,484 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 13,882 | +21 | 1.61% | 15,529,299 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 13,861 | -231 | 1.60% | 15,175,896 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 14,092 | -84 | 1.63% | 14,355,501 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 14,176 | -4 | 1.64% | 14,441,072 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 14,180 | +63 | 1.64% | 15,390,156 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 14,117 | -24 | 1.63% | 15,926,587 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 14,141 | +192 | 1.64% | 16,155,608 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 13,949 | -15 | 1.61% | 16,268,260 |
| 2009-08-07 | 2009-08-05 | 1185.308 | 13,964 | -4 | 1.62% | 16,551,644 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 13,968 | +126 | 1.62% | 16,024,453 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 13,842 | -63 | 1.60% | 16,407,036 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 13,905 | -47 | 1.61% | 16,216,944 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 13,952 | -21 | 1.61% | 16,471,005 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 13,973 | +32 | 1.62% | 16,495,796 |
| 2009-07-30 | 2009-07-28 | 1156.747 | 13,941 | +4 | 1.61% | 16,126,204 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 13,937 | +13 | 1.61% | 16,187,921 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 13,924 | +38 | 1.61% | 15,907,693 |
| 2009-07-27 | 2009-07-23 | 1190.068 | 13,886 | +6 | 1.61% | 16,525,291 |
| 2009-07-24 | 2009-07-22 | 1180.548 | 13,880 | -17 | 1.61% | 16,386,005 |
| 2009-07-21 | 2009-07-17 | 1185.308 | 13,897 | -4 | 1.61% | 16,472,228 |
| 2009-07-16 | 2009-07-14 | 1166.267 | 13,901 | +6 | 1.61% | 16,212,279 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 13,895 | +32 | 1.61% | 15,543,842 |
| 2009-07-10 | 2009-07-08 | 1180.548 | 13,863 | -9 | 1.60% | 16,365,936 |
| 2009-07-08 | 2009-07-06 | 1185.308 | 13,872 | +7 | 1.60% | 16,442,596 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 13,865 | +67 | 1.60% | 16,830,306 |
| 2009-07-06 | 2009-07-02 | 1285.274 | 13,798 | -6 | 1.60% | 17,734,210 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 13,804 | -17 | 1.60% | 17,413,368 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 13,821 | +128 | 1.60% | 17,763,772 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 13,693 | +29 | 1.58% | 17,599,257 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 13,664 | -218 | 1.58% | 17,887,205 |
| 2009-06-26 | 2009-06-24 | 1285.274 | 13,882 | +2 | 1.61% | 17,842,173 |
| 2009-06-25 | 2009-06-23 | 1166.267 | 13,880 | -317 | 1.61% | 16,187,788 |
| 2009-06-24 | 2009-06-22 | 1213.870 | 14,197 | -86 | 1.64% | 17,233,310 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 14,283 | +4 | 1.65% | 17,337,703 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 14,279 | +4 | 1.65% | 17,672,708 |
| 2009-06-18 | 2009-06-16 | 1190.068 | 14,275 | -29 | 1.65% | 16,988,228 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 14,304 | +205 | 1.65% | 17,703,649 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 14,099 | -44 | 1.63% | 17,449,927 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 14,143 | +99 | 1.64% | 19,187,498 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 14,044 | +107 | 1.62% | 19,053,187 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 13,937 | +133 | 1.61% | 18,576,303 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 13,804 | +506 | 1.60% | 18,727,584 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 13,298 | +2,733 | 1.54% | 18,674,126 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 10,565 | +136 | 1.22% | 13,578,920 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 10,429 | +21 | 1.21% | 12,411,224 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 10,408 | -4 | 1.20% | 12,138,508 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 10,412 | +42 | 1.20% | 12,390,993 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 10,370 | +19 | 1.20% | 12,291,646 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 10,351 | +2 | 1.20% | 13,057,503 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 10,349 | +38 | 1.20% | 12,808,660 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 10,311 | -405 | 1.19% | 13,497,876 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 10,716 | -26 | 1.24% | 13,772,996 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 10,742 | -69 | 1.24% | 13,295,064 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 10,811 | +298 | 1.25% | 12,762,904 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 10,513 | -172 | 1.22% | 13,512,085 |
| 2009-05-20 | 2009-05-18 | 1175.788 | 10,685 | +84 | 1.24% | 12,563,291 |
| 2009-05-18 | 2009-05-14 | 1175.788 | 10,601 | -21 | 1.23% | 12,464,525 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 10,622 | +61 | 1.23% | 12,236,398 |
| 2009-05-12 | 2009-05-08 | 1066.301 | 10,561 | +13 | 1.22% | 11,261,209 |
| 2009-05-04 | 2009-04-29 | 952.055 | 10,548 | +21 | 1.22% | 10,042,274 |
| 2009-04-30 | 2009-04-28 | 899.692 | 10,527 | -2 | 1.22% | 9,471,055 |
| 2009-04-28 | 2009-04-24 | 937.774 | 10,529 | +2 | 1.22% | 9,873,822 |
| 2009-04-27 | 2009-04-23 | 999.658 | 10,527 | -7 | 1.22% | 10,523,395 |
| 2009-04-21 | 2009-04-17 | 1037.740 | 10,534 | -4 | 1.22% | 10,931,550 |
| 2009-04-16 | 2009-04-14 | 1047.260 | 10,538 | -21 | 1.22% | 11,036,029 |
| 2009-04-09 | 2009-04-07 | 1028.219 | 10,559 | -29 | 1.22% | 10,856,966 |
| 2009-04-06 | 2009-04-02 | 999.658 | 10,588 | -21 | 1.22% | 10,584,374 |
| 2009-04-03 | 2009-04-01 | 999.658 | 10,609 | -21 | 1.23% | 10,605,367 |
| 2009-04-01 | 2009-03-30 | 1018.699 | 10,630 | -42 | 1.23% | 10,828,766 |
| 2009-03-31 | 2009-03-27 | 1047.260 | 10,672 | -4 | 1.23% | 11,176,362 |
| 2009-03-23 | 2009-03-19 | 952.055 | 10,676 | -43 | 1.23% | 10,164,137 |
| 2009-03-19 | 2009-03-17 | 971.096 | 10,719 | +5 | 1.24% | 10,409,177 |
| 2009-03-16 | 2009-03-12 | 1094.863 | 10,714 | -5 | 1.24% | 11,730,362 |
| 2009-03-03 | 2009-02-27 | 1094.863 | 10,719 | -4 | 1.24% | 11,735,837 |
| 2009-03-02 | 2009-02-26 | 1142.466 | 10,723 | +210 | 1.24% | 12,250,660 |
| 2009-02-25 | 2009-02-23 | 1190.068 | 10,513 | -63 | 1.22% | 12,511,190 |
| 2009-02-24 | 2009-02-20 | 1180.548 | 10,576 | -42 | 1.22% | 12,485,475 |
| 2009-02-23 | 2009-02-19 | 1185.308 | 10,618 | -84 | 1.23% | 12,585,603 |
| 2009-02-20 | 2009-02-18 | 1137.705 | 10,702 | -2 | 1.24% | 12,175,724 |
| 2009-02-13 | 2009-02-11 | 1147.226 | 10,704 | -42 | 1.24% | 12,279,907 |
| 2009-02-12 | 2009-02-10 | 1142.466 | 10,746 | -63 | 1.24% | 12,276,937 |
| 2009-02-11 | 2009-02-09 | 1094.863 | 10,809 | -84 | 1.25% | 11,834,374 |
| 2009-01-15 | 2009-01-13 | 1142.466 | 10,893 | +4 | 1.26% | 12,444,879 |
| 2009-01-05 | 2008-12-31 | 1118.664 | 10,889 | +2 | 1.26% | 12,181,136 |
| 2008-12-29 | 2008-12-22 | 1094.863 | 10,887 | -42 | 1.26% | 11,919,774 |
| 2008-12-23 | 2008-12-19 | 1190.068 | 10,929 | +21 | 1.26% | 13,006,259 |
| 2008-12-12 | 2008-12-10 | 1190.068 | 10,908 | -8 | 1.27% | 12,981,267 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 10,916 | -19 | 1.30% | 13,250,603 |
| 2008-11-28 | 2008-11-26 | 1137.705 | 10,935 | -2 | 1.30% | 12,440,809 |
| 2008-11-19 | 2008-11-17 | 1190.068 | 10,937 | -8 | 1.30% | 13,015,779 |
| 2008-11-18 | 2008-11-14 | 1166.267 | 10,945 | +10 | 1.30% | 12,764,794 |
| 2008-11-04 | 2008-10-31 | 1237.671 | 10,935 | -31 | 1.30% | 13,533,935 |
| 2008-11-03 | 2008-10-30 | 1213.870 | 10,966 | -5 | 1.30% | 13,311,297 |
| 2008-10-31 | 2008-10-29 | 1190.068 | 10,971 | +11 | 1.30% | 13,056,241 |
| 2008-10-22 | 2008-10-20 | 1356.678 | 10,960 | -11 | 1.30% | 14,869,192 |
| 2008-10-15 | 2008-10-13 | 1428.082 | 10,971 | +26 | 1.30% | 15,667,490 |
| 2008-10-10 | 2008-10-08 | 1428.082 | 10,945 | +19 | 1.30% | 15,630,360 |
| 2008-10-09 | 2008-10-06 | 1475.685 | 10,926 | -3 | 1.30% | 16,123,334 |
| 2008-10-06 | 2008-10-02 | 1499.486 | 10,929 | -121 | 1.30% | 16,387,886 |
| 2008-10-03 | 2008-09-30 | 1404.281 | 11,050 | -36 | 1.31% | 15,517,303 |
| 2008-09-22 | 2008-09-18 | 1428.082 | 11,086 | -13 | 1.32% | 15,831,719 |
| 2008-09-18 | 2008-09-16 | 1475.685 | 11,099 | -2 | 1.32% | 16,378,627 |
| 2008-09-17 | 2008-09-12 | 1570.890 | 11,101 | -52 | 1.32% | 17,438,454 |
| 2008-09-16 | 2008-09-11 | 1523.288 | 11,153 | +50 | 1.32% | 16,989,227 |
| 2008-09-11 | 2008-09-09 | 1547.089 | 11,103 | +8 | 1.32% | 17,177,330 |
| 2008-09-04 | 2008-09-02 | 1570.890 | 11,095 | +7 | 1.32% | 17,429,029 |
| 2008-09-03 | 2008-09-01 | 1547.089 | 11,088 | +56 | 1.32% | 17,154,123 |
| 2008-08-25 | 2008-08-20 | 1594.692 | 11,032 | +7 | 1.31% | 17,592,640 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 11,025 | -4 | 1.31% | 18,368,707 |
| 2008-08-07 | 2008-08-04 | 1666.096 | 11,029 | -11 | 1.31% | 18,375,372 |
| 2008-08-05 | 2008-08-01 | 1713.699 | 11,040 | -8 | 1.31% | 18,919,233 |
| 2008-08-04 | 2008-07-31 | 1713.699 | 11,048 | -5 | 1.31% | 18,932,942 |
| 2008-07-29 | 2008-07-25 | 1761.301 | 11,053 | +379 | 1.31% | 19,467,664 |
| 2008-07-25 | 2008-07-23 | 1808.904 | 10,674 | -11 | 1.27% | 19,308,242 |
| 2008-07-24 | 2008-07-22 | 1808.904 | 10,685 | -25 | 1.27% | 19,328,140 |
| 2008-07-23 | 2008-07-21 | 1880.308 | 10,710 | -11 | 1.27% | 20,138,101 |
| 2008-07-22 | 2008-07-18 | 1880.308 | 10,721 | -8 | 1.27% | 20,158,784 |
| 2008-07-21 | 2008-07-17 | 1904.110 | 10,729 | -65 | 1.27% | 20,429,192 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 10,794 | -38 | 1.28% | 21,323,695 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 10,832 | +38 | 1.29% | 21,656,581 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 10,794 | -2 | 1.28% | 22,094,431 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 10,796 | +10 | 1.28% | 23,383,323 |
| 2008-07-03 | 2008-06-30 | 2142.123 | 10,786 | -4 | 1.28% | 23,104,942 |
| 2008-07-02 | 2008-06-27 | 2237.329 | 10,790 | -40 | 1.28% | 24,140,777 |
| 2008-06-24 | 2008-06-20 | 2427.740 | 10,830 | +76 | 1.29% | 26,292,421 |
| 2008-06-19 | 2008-06-17 | 2570.548 | 10,754 | -2 | 1.28% | 27,643,673 |
| 2008-06-18 | 2008-06-16 | 2713.356 | 10,756 | +2 | 1.28% | 29,184,859 |
| 2008-06-17 | 2008-06-13 | 2570.548 | 10,754 | +2 | 1.28% | 27,643,673 |
| 2008-06-13 | 2008-06-11 | 2808.562 | 10,752 | -19 | 1.28% | 30,197,655 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 10,771 | -13 | 1.28% | 30,251,017 |
| 2008-06-10 | 2008-06-05 | 3094.178 | 10,784 | +11 | 1.28% | 33,367,616 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 10,773 | +19 | 1.28% | 34,872,053 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 10,754 | +4 | 1.28% | 33,786,711 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 10,750 | -55 | 1.28% | 33,774,144 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 10,805 | -23 | 1.28% | 33,946,942 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 10,828 | +185 | 1.29% | 34,534,645 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 10,643 | +542 | 1.26% | 34,957,881 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 10,101 | -6 | 1.20% | 32,215,963 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 10,107 | +29 | 1.20% | 33,678,462 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 10,078 | +559 | 1.20% | 33,102,088 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 9,519 | +11 | 1.13% | 30,359,742 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 9,508 | +8 | 1.13% | 30,324,659 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 9,500 | +69 | 1.13% | 30,299,144 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 9,431 | +9 | 1.12% | 30,079,076 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 9,422 | +8 | 1.12% | 33,189,963 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 9,414 | -2 | 1.12% | 34,506,179 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 9,416 | -15 | 1.12% | 34,513,510 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 9,431 | +7 | 1.12% | 34,119,549 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 9,424 | +84 | 1.12% | 34,991,441 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 9,340 | +8 | 1.11% | 34,679,548 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 9,332 | -11 | 1.11% | 35,982,530 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 9,343 | -39 | 1.11% | 35,580,192 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 9,382 | -204 | 1.11% | 35,728,712 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 9,586 | -7 | 1.14% | 36,961,909 |
| 2008-04-14 | 2008-04-10 | 3713.014 | 9,593 | -35 | 1.14% | 35,618,940 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 9,628 | -11 | 1.14% | 37,582,173 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 9,639 | +21 | 1.14% | 39,460,482 |
| 2008-04-02 | 2008-03-31 | 4284.247 | 9,618 | -10 | 1.14% | 41,205,884 |
| 2008-04-01 | 2008-03-28 | 4189.041 | 9,628 | -11 | 1.14% | 40,332,088 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 9,639 | -25 | 1.35% | 35,789,739 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 9,664 | -2 | 1.35% | 39,102,795 |
| 2008-03-17 | 2008-03-13 | 4427.055 | 9,666 | -6 | 1.35% | 42,791,912 |
| 2008-03-14 | 2008-03-12 | 4427.055 | 9,672 | +4 | 1.35% | 42,818,474 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 9,668 | -61 | 1.35% | 44,181,436 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 9,729 | -6 | 1.36% | 43,533,943 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 9,735 | -7 | 1.36% | 44,487,616 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 9,742 | +17 | 1.36% | 44,055,860 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 9,725 | +238 | 1.36% | 45,830,728 |
| 2008-02-29 | 2008-02-27 | 4712.671 | 9,487 | -5 | 1.33% | 44,709,112 |
| 2008-02-25 | 2008-02-21 | 4712.671 | 9,492 | -12 | 1.33% | 44,732,675 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 9,504 | +17 | 1.33% | 45,694,060 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 9,487 | -47 | 1.33% | 45,160,719 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 9,534 | -44 | 1.33% | 46,745,986 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 9,578 | +11 | 1.34% | 46,505,782 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 9,567 | -9 | 1.34% | 47,363,203 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 9,576 | -6 | 1.34% | 44,672,696 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 9,582 | +10 | 1.34% | 45,612,945 |
| 2008-02-12 | 2008-02-06 | 4712.671 | 9,572 | +49 | 1.34% | 45,109,689 |
| 2008-02-11 | 2008-02-04 | 4712.671 | 9,523 | -4 | 1.33% | 44,878,768 |
| 2008-02-05 | 2008-02-01 | 4617.466 | 9,527 | -21 | 1.33% | 43,990,596 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 9,548 | -11 | 1.33% | 44,542,074 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 9,559 | +61 | 1.34% | 46,413,528 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 9,498 | +185 | 1.33% | 44,760,951 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 9,313 | -2 | 1.30% | 41,672,486 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 9,315 | -36 | 1.30% | 39,907,757 |
| 2008-01-28 | 2008-01-24 | 4236.644 | 9,351 | +8 | 1.31% | 39,616,857 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 9,343 | -39 | 1.31% | 40,472,468 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 9,382 | +16 | 1.31% | 38,408,366 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 9,366 | +13 | 1.31% | 45,922,268 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 9,353 | +34 | 1.31% | 47,194,213 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 9,319 | +4 | 1.30% | 48,797,092 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 9,315 | +48 | 1.30% | 50,549,825 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 9,267 | +46 | 1.29% | 50,730,478 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 9,221 | +68 | 1.29% | 51,356,549 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 9,153 | -9 | 1.28% | 51,849,237 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 9,162 | +38 | 1.28% | 51,027,947 |
| 2008-01-10 | 2008-01-08 | 5664.726 | 9,124 | -2 | 1.27% | 51,684,960 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 9,126 | +25 | 1.28% | 51,261,867 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 9,101 | +2 | 1.27% | 50,688,207 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 9,099 | +42 | 1.27% | 52,409,617 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 9,057 | -12 | 1.27% | 51,736,562 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 9,069 | +27 | 1.27% | 51,373,400 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 9,042 | +29 | 1.26% | 50,790,029 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 9,013 | -4 | 1.26% | 51,485,219 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 9,017 | -4 | 1.26% | 51,078,835 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 9,021 | +42 | 1.26% | 51,530,918 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 8,979 | -34 | 1.25% | 53,855,550 |
| 2007-12-17 | 2007-12-13 | 5759.932 | 9,013 | +116 | 1.26% | 51,914,263 |
| 2007-12-14 | 2007-12-12 | 5759.932 | 8,897 | +57 | 1.24% | 51,246,111 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 8,840 | -124 | 1.24% | 52,180,219 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 8,964 | +27 | 1.25% | 51,632,026 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 8,937 | +10 | 1.25% | 51,051,082 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 8,927 | +66 | 1.25% | 50,993,959 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 8,861 | +31 | 1.24% | 50,195,137 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 8,830 | +284 | 1.23% | 49,178,866 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 8,546 | -26 | 1.19% | 44,749,432 |
| 2007-12-04 | 2007-11-30 | 4855.479 | 8,572 | +7 | 1.20% | 41,621,170 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 8,565 | -4 | 1.20% | 41,994,899 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 8,569 | -5 | 1.20% | 41,606,603 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 8,574 | -16 | 1.20% | 42,855,318 |
| 2007-11-27 | 2007-11-23 | 4998.288 | 8,590 | +52 | 1.20% | 42,935,291 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 8,538 | -6 | 1.19% | 43,081,812 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 8,544 | +23 | 1.19% | 45,959,112 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 8,521 | -13 | 1.19% | 46,646,639 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 8,534 | +13 | 1.19% | 48,342,772 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 8,521 | +8 | 1.19% | 50,702,868 |
| 2007-11-19 | 2007-11-15 | 6188.356 | 8,513 | +34 | 1.19% | 52,681,476 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 8,479 | +2 | 1.18% | 53,278,319 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 8,477 | -4 | 1.18% | 51,651,638 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 8,481 | +8 | 1.19% | 52,079,730 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 8,473 | -2 | 1.18% | 53,240,618 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 8,475 | -6 | 1.18% | 54,060,051 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 8,481 | +2 | 1.19% | 56,116,918 |
| 2007-11-08 | 2007-11-06 | 6473.973 | 8,479 | +2 | 1.18% | 54,892,814 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 8,477 | -17 | 1.18% | 55,686,923 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 8,494 | -4 | 1.19% | 56,607,274 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 8,498 | +67 | 1.19% | 57,847,516 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 8,431 | -149 | 1.18% | 59,799,466 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 8,580 | -29 | 1.20% | 60,039,432 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 8,609 | -84 | 1.20% | 59,832,550 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 8,693 | -87 | 1.26% | 57,105,865 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 8,780 | -2 | 1.27% | 51,408,103 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 8,782 | -33 | 1.27% | 51,419,813 |
| 2007-10-24 | 2007-10-22 | 5712.329 | 8,815 | -32 | 1.28% | 50,354,178 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 8,847 | -52 | 1.28% | 52,642,680 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 8,899 | +17 | 1.29% | 49,563,163 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 8,882 | -2,397 | 1.29% | 49,468,482 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 11,279 | -19 | 1.63% | 63,355,534 |
| 2007-10-16 | 2007-10-12 | 5759.932 | 11,298 | -36 | 1.64% | 65,075,706 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 11,334 | -109 | 1.64% | 65,283,064 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 11,443 | -2 | 1.66% | 63,187,305 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 11,445 | -5 | 1.66% | 65,922,416 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 11,450 | -4 | 1.66% | 65,406,164 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 11,454 | +13 | 1.66% | 67,064,739 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 11,441 | -4 | 1.66% | 66,443,999 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 11,445 | +4 | 1.66% | 68,101,670 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 11,441 | -114 | 1.66% | 72,979,475 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 11,555 | -27 | 1.67% | 75,906,853 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 11,582 | -84 | 1.68% | 76,635,555 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 11,666 | -86 | 1.69% | 73,304,030 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 11,752 | -38 | 1.70% | 77,200,981 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 11,790 | -6 | 1.71% | 79,695,555 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 11,796 | -13 | 1.71% | 78,613,068 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 11,809 | +25 | 1.71% | 80,948,268 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 11,784 | +82 | 1.71% | 78,533,096 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 11,702 | +5 | 1.69% | 81,885,947 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 11,697 | -55 | 1.69% | 85,191,815 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 11,752 | +6 | 1.70% | 76,082,126 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 11,746 | +44 | 1.70% | 76,602,424 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 11,702 | -37 | 1.69% | 76,315,475 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 11,739 | -271 | 1.70% | 81,586,050 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 12,010 | +191 | 1.74% | 90,901,716 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 11,819 | +109 | 1.71% | 86,642,984 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 11,710 | -6 | 1.70% | 70,793,366 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 11,716 | -49 | 1.70% | 74,175,922 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 11,765 | -67 | 1.70% | 75,606,241 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 11,832 | -38 | 1.71% | 76,036,808 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 11,870 | -73 | 1.72% | 83,061,545 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 11,943 | -28 | 1.73% | 73,907,538 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 11,971 | -134 | 1.73% | 72,371,254 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 12,105 | +58 | 1.75% | 73,181,358 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 12,047 | +328 | 1.75% | 101,504,226 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 11,719 | +1,033 | 1.70% | 102,645,597 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 10,686 | +1,274 | 1.57% | 92,580,284 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 9,412 | +186 | 1.38% | 69,893,770 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 9,226 | +208 | 1.35% | 64,120,700 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 9,018 | -67 | 1.32% | 53,230,907 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 9,085 | -691 | 1.33% | 48,004,269 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 9,776 | +210 | 1.43% | 51,190,082 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 9,566 | -80 | 1.40% | 52,822,666 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 9,646 | +215 | 1.42% | 45,917,603 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 9,431 | -84 | 1.38% | 35,915,315 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 9,515 | -53 | 1.40% | 36,235,205 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 9,568 | +57 | 1.40% | 36,892,504 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 9,511 | -210 | 1.40% | 36,672,722 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 9,721 | -126 | 1.43% | 34,705,967 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 9,847 | -30 | 1.45% | 35,155,813 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 9,877 | +25 | 1.45% | 35,733,092 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 9,852 | -12 | 1.45% | 34,704,682 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 9,864 | -15 | 1.45% | 34,277,400 |
| 2007-07-05 | 2007-07-03 | 3522.603 | 9,879 | +19 | 1.45% | 34,799,792 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 9,860 | -59 | 1.45% | 34,263,500 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 9,919 | +59 | 1.46% | 35,412,868 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 9,860 | -27 | 1.45% | 35,202,226 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 9,887 | +27 | 1.45% | 35,298,622 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 9,860 | 1.45% | 35,671,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy