History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 388,730 | +0 | 0.04% | 122,450 |
| 2025-10-13 | 2025-10-09 | 0.330 | 388,730 | +0 | 0.04% | 128,281 |
| 2025-10-10 | 2025-10-08 | 0.345 | 388,730 | +0 | 0.04% | 134,112 |
| 2025-10-09 | 2025-10-06 | 0.350 | 388,730 | +0 | 0.04% | 136,056 |
| 2025-10-08 | 2025-10-03 | 0.350 | 388,730 | +0 | 0.04% | 136,056 |
| 2025-10-06 | 2025-10-02 | 0.370 | 388,730 | +0 | 0.04% | 143,830 |
| 2025-10-03 | 2025-09-30 | 0.370 | 388,730 | +0 | 0.04% | 143,830 |
| 2025-10-02 | 2025-09-29 | 0.380 | 388,730 | +0 | 0.04% | 147,717 |
| 2025-09-30 | 2025-09-26 | 0.355 | 388,730 | +0 | 0.04% | 137,999 |
| 2025-09-29 | 2025-09-25 | 0.360 | 388,730 | +0 | 0.04% | 139,943 |
| 2025-09-26 | 2025-09-24 | 0.380 | 388,730 | +0 | 0.04% | 147,717 |
| 2025-09-25 | 2025-09-23 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-09-24 | 2025-09-22 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-09-23 | 2025-09-19 | 0.435 | 388,730 | +0 | 0.04% | 169,098 |
| 2025-09-22 | 2025-09-18 | 0.395 | 388,730 | +0 | 0.04% | 153,548 |
| 2025-09-19 | 2025-09-17 | 0.395 | 388,730 | +0 | 0.04% | 153,548 |
| 2025-09-18 | 2025-09-16 | 0.410 | 388,730 | +0 | 0.04% | 159,379 |
| 2025-09-17 | 2025-09-15 | 0.435 | 388,730 | +0 | 0.04% | 169,098 |
| 2025-09-16 | 2025-09-12 | 0.340 | 388,730 | +0 | 0.04% | 132,168 |
| 2025-09-15 | 2025-09-11 | 0.350 | 388,730 | +0 | 0.04% | 136,056 |
| 2025-09-12 | 2025-09-10 | 0.355 | 388,730 | +0 | 0.04% | 137,999 |
| 2025-09-11 | 2025-09-09 | 0.365 | 388,730 | +0 | 0.04% | 141,886 |
| 2025-09-10 | 2025-09-08 | 0.335 | 388,730 | +0 | 0.04% | 130,225 |
| 2025-09-09 | 2025-09-05 | 0.340 | 388,730 | +0 | 0.04% | 132,168 |
| 2025-09-08 | 2025-09-04 | 0.360 | 388,730 | +0 | 0.04% | 139,943 |
| 2025-09-05 | 2025-09-03 | 0.365 | 388,730 | +0 | 0.04% | 141,886 |
| 2025-09-04 | 2025-09-02 | 0.365 | 388,730 | +0 | 0.04% | 141,886 |
| 2025-09-03 | 2025-09-01 | 0.365 | 388,730 | +0 | 0.04% | 141,886 |
| 2025-09-02 | 2025-08-29 | 0.365 | 388,730 | +0 | 0.04% | 141,886 |
| 2025-09-01 | 2025-08-28 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-08-29 | 2025-08-27 | 0.390 | 388,730 | +0 | 0.04% | 151,605 |
| 2025-08-28 | 2025-08-26 | 0.395 | 388,730 | +0 | 0.04% | 153,548 |
| 2025-08-27 | 2025-08-25 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-08-26 | 2025-08-22 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-08-25 | 2025-08-21 | 0.420 | 388,730 | +0 | 0.04% | 163,267 |
| 2025-08-22 | 2025-08-20 | 0.405 | 388,730 | +0 | 0.04% | 157,436 |
| 2025-08-21 | 2025-08-19 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-08-20 | 2025-08-18 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-08-19 | 2025-08-15 | 0.400 | 388,730 | +0 | 0.04% | 155,492 |
| 2025-08-18 | 2025-08-14 | 0.410 | 388,730 | +0 | 0.04% | 159,379 |
| 2025-08-15 | 2025-08-13 | 0.405 | 388,730 | +0 | 0.04% | 157,436 |
| 2025-08-14 | 2025-08-12 | 0.405 | 388,730 | +0 | 0.04% | 157,436 |
| 2025-08-13 | 2025-08-11 | 0.425 | 388,730 | +0 | 0.04% | 165,210 |
| 2025-08-12 | 2025-08-08 | 0.440 | 388,730 | +0 | 0.04% | 171,041 |
| 2025-08-11 | 2025-08-07 | 0.440 | 388,730 | +0 | 0.04% | 171,041 |
| 2025-08-08 | 2025-08-06 | 0.430 | 388,730 | +0 | 0.04% | 167,154 |
| 2025-08-07 | 2025-08-05 | 0.420 | 388,730 | +0 | 0.04% | 163,267 |
| 2025-08-06 | 2025-08-04 | 0.440 | 388,730 | +0 | 0.04% | 171,041 |
| 2025-08-05 | 2025-08-01 | 0.460 | 388,730 | +0 | 0.04% | 178,816 |
| 2025-08-04 | 2025-07-31 | 0.465 | 388,730 | +0 | 0.04% | 180,759 |
| 2025-08-01 | 2025-07-30 | 0.465 | 388,730 | +0 | 0.04% | 180,759 |
| 2025-07-31 | 2025-07-29 | 0.475 | 388,730 | +0 | 0.04% | 184,647 |
| 2025-07-30 | 2025-07-28 | 0.490 | 388,730 | +0 | 0.04% | 190,478 |
| 2025-07-29 | 2025-07-25 | 0.485 | 388,730 | +0 | 0.04% | 188,534 |
| 2025-07-28 | 2025-07-24 | 0.480 | 388,730 | +0 | 0.04% | 186,590 |
| 2025-07-25 | 2025-07-23 | 0.500 | 388,730 | +0 | 0.04% | 194,365 |
| 2025-07-24 | 2025-07-22 | 0.530 | 388,730 | +0 | 0.04% | 206,027 |
| 2025-07-23 | 2025-07-21 | 0.520 | 388,730 | +0 | 0.04% | 202,140 |
| 2025-07-22 | 2025-07-18 | 0.540 | 388,730 | +0 | 0.04% | 209,914 |
| 2025-07-21 | 2025-07-17 | 0.540 | 388,730 | +0 | 0.05% | 209,914 |
| 2025-07-18 | 2025-07-16 | 0.570 | 388,730 | +0 | 0.05% | 221,576 |
| 2025-07-17 | 2025-07-15 | 0.600 | 388,730 | +0 | 0.05% | 233,238 |
| 2025-07-16 | 2025-07-14 | 0.610 | 388,730 | -40,000 | 0.05% | 237,125 |
| 2025-07-15 | 2025-07-11 | 0.620 | 428,730 | +40,000 | 0.05% | 265,813 |
| 2025-03-28 | 2025-03-26 | 0.700 | 388,730 | -40 | 0.05% | 272,111 |
| 2025-03-13 | 2025-03-11 | 0.870 | 388,770 | +20,000 | 0.05% | 338,230 |
| 2025-03-12 | 2025-03-10 | 0.890 | 368,770 | +20,000 | 0.05% | 328,205 |
| 2025-03-05 | 2025-03-03 | 0.960 | 348,770 | +100,000 | 0.04% | 334,819 |
| 2025-02-17 | 2025-02-13 | 1.020 | 248,770 | -20,000 | 0.03% | 253,745 |
| 2025-02-10 | 2025-02-06 | 1.020 | 268,770 | +20,000 | 0.03% | 274,145 |
| 2025-02-06 | 2025-02-04 | 1.080 | 248,770 | +20,000 | 0.03% | 268,672 |
| 2025-02-04 | 2025-01-28 | 1.270 | 228,770 | -20,000 | 0.03% | 290,538 |
| 2025-01-23 | 2025-01-21 | 1.210 | 248,770 | -20,000 | 0.03% | 301,012 |
| 2025-01-08 | 2025-01-06 | 1.080 | 268,770 | +40,000 | 0.03% | 290,272 |
| 2025-01-02 | 2024-12-27 | 1.560 | 228,770 | +20,000 | 0.03% | 356,881 |
| 2024-12-23 | 2024-12-19 | 1.700 | 208,770 | +20,000 | 0.03% | 354,909 |
| 2024-12-18 | 2024-12-16 | 1.850 | 188,770 | +20,000 | 0.02% | 349,224 |
| 2024-12-12 | 2024-12-10 | 2.330 | 168,770 | -40,000 | 0.02% | 393,234 |
| 2024-12-11 | 2024-12-09 | 2.320 | 208,770 | +20,000 | 0.03% | 484,346 |
| 2024-12-04 | 2024-12-02 | 1.780 | 188,770 | -20,000 | 0.02% | 336,011 |
| 2024-11-25 | 2024-11-21 | 1.920 | 208,770 | -20,000 | 0.03% | 400,838 |
| 2024-11-14 | 2024-11-12 | 1.760 | 228,770 | +40,000 | 0.03% | 402,635 |
| 2024-11-12 | 2024-11-08 | 2.170 | 188,770 | -20,000 | 0.02% | 409,631 |
| 2024-11-06 | 2024-11-04 | 1.980 | 208,770 | +20,000 | 0.03% | 413,365 |
| 2024-10-25 | 2024-10-23 | 2.040 | 188,770 | -62,000 | 0.02% | 385,091 |
| 2024-10-24 | 2024-10-22 | 3.170 | 250,770 | +40,000 | 0.03% | 794,941 |
| 2024-10-23 | 2024-10-21 | 3.170 | 210,770 | -3,690 | 0.03% | 668,141 |
| 2024-10-22 | 2024-10-18 | 2.280 | 214,460 | -20,000 | 0.03% | 488,969 |
| 2024-10-21 | 2024-10-17 | 1.850 | 234,460 | -90,000 | 0.03% | 433,751 |
| 2024-10-16 | 2024-10-14 | 1.320 | 324,460 | -30,500 | 0.04% | 428,287 |
| 2024-10-15 | 2024-10-10 | 0.780 | 354,960 | -11,000 | 0.04% | 276,869 |
| 2024-10-02 | 2024-09-27 | 0.185 | 365,960 | -200,000 | 0.05% | 67,703 |
| 2024-09-30 | 2024-09-26 | 0.168 | 565,960 | -200,000 | 0.08% | 95,081 |
| 2024-07-22 | 2024-07-18 | 0.129 | 765,960 | -100,000 | 0.29% | 98,809 |
| 2024-07-19 | 2024-07-17 | 0.129 | 865,960 | +300,000 | 0.33% | 111,709 |
| 2024-05-23 | 2024-05-21 | 0.145 | 565,960 | +200,000 | 0.21% | 82,064 |
| 2024-05-10 | 2024-05-08 | 0.144 | 365,960 | -200,000 | 0.21% | 52,698 |
| 2024-05-08 | 2024-05-06 | 0.147 | 565,960 | +200,000 | 0.32% | 83,196 |
| 2023-11-07 | 2023-11-03 | 0.188 | 365,960 | +30,000 | 0.38% | 68,800 |
| 2023-10-09 | 2023-10-05 | 0.220 | 335,960 | -10,000 | 0.35% | 73,911 |
| 2023-10-06 | 2023-10-04 | 0.228 | 345,960 | +10,000 | 0.36% | 78,879 |
| 2023-07-27 | 2023-07-25 | 0.300 | 335,960 | -10,000 | 0.35% | 100,788 |
| 2023-06-13 | 2023-06-09 | 0.316 | 345,960 | +5,000 | 0.38% | 109,323 |
| 2023-06-12 | 2023-06-08 | 0.314 | 340,960 | +4,800 | 0.37% | 107,061 |
| 2023-03-20 | 2023-03-16 | 0.470 | 336,160 | +38,000 | 0.36% | 157,995 |
| 2023-03-15 | 2023-03-13 | 0.500 | 298,160 | -20,000 | 0.32% | 149,080 |
| 2023-01-17 | 2023-01-13 | 0.670 | 318,160 | -10,000 | 0.35% | 213,167 |
| 2023-01-13 | 2023-01-11 | 0.700 | 328,160 | -109,000 | 0.36% | 229,712 |
| 2023-01-12 | 2023-01-10 | 0.680 | 437,160 | +8,000 | 0.47% | 297,269 |
| 2023-01-11 | 2023-01-09 | 0.690 | 429,160 | +29,000 | 0.47% | 296,120 |
| 2023-01-10 | 2023-01-06 | 0.540 | 400,160 | +12,000 | 0.43% | 216,086 |
| 2023-01-09 | 2023-01-05 | 0.510 | 388,160 | +18,000 | 0.42% | 197,962 |
| 2023-01-06 | 2023-01-04 | 0.550 | 370,160 | -128,000 | 0.40% | 203,588 |
| 2023-01-05 | 2023-01-03 | 0.560 | 498,160 | -225,000 | 0.54% | 278,970 |
| 2022-12-29 | 2022-12-23 | 0.620 | 723,160 | -10,000 | 0.78% | 448,359 |
| 2022-12-28 | 2022-12-22 | 0.630 | 733,160 | +10,000 | 0.80% | 461,891 |
| 2022-12-15 | 2022-12-13 | 0.740 | 723,160 | +185,000 | 0.78% | 535,138 |
| 2022-12-14 | 2022-12-12 | 0.780 | 538,160 | -131,000 | 0.58% | 419,765 |
| 2022-12-13 | 2022-12-09 | 0.900 | 669,160 | +88,000 | 0.73% | 602,244 |
| 2022-12-12 | 2022-12-08 | 1.030 | 581,160 | +240,000 | 0.63% | 598,595 |
| 2022-12-09 | 2022-12-07 | 1.350 | 341,160 | +222,000 | 0.37% | 460,566 |
| 2022-11-10 | 2022-11-08 | 2.470 | 119,160 | -200 | 0.13% | 294,325 |
| 2022-09-23 | 2022-09-21 | 2.600 | 119,360 | +6,000 | 0.13% | 310,336 |
| 2022-09-14 | 2022-09-09 | 3.250 | 113,360 | +9,900 | 0.12% | 368,420 |
| 2022-09-13 | 2022-09-08 | 3.500 | 103,460 | +2,000 | 0.11% | 362,110 |
| 2022-09-09 | 2022-09-07 | 3.250 | 101,460 | -2,000 | 0.11% | 329,745 |
| 2022-08-23 | 2022-08-19 | 3.300 | 103,460 | +2,000 | 0.11% | 341,418 |
| 2022-08-19 | 2022-08-17 | 2.650 | 101,460 | -9,000 | 0.11% | 268,869 |
| 2022-08-16 | 2022-08-12 | 2.100 | 110,460 | +9,000 | 0.12% | 231,966 |
| 2022-07-19 | 2022-07-15 | 2.020 | 101,460 | -6,000 | 0.44% | 204,949 |
| 2022-07-18 | 2022-07-14 | 2.030 | 107,460 | -6,000 | 0.47% | 218,144 |
| 2022-07-14 | 2022-07-12 | 2.010 | 113,460 | -200 | 0.49% | 228,055 |
| 2022-06-30 | 2022-06-28 | 2.130 | 113,660 | +3,000 | 0.49% | 242,096 |
| 2022-06-28 | 2022-06-24 | 2.142 | 110,660 | -5,573 | 0.48% | 237,047 |
| 2022-06-16 | 2022-06-14 | 1.952 | 116,233 | -42,014 | 0.48% | 226,853 |
| 2022-04-28 | 2022-04-26 | 2.142 | 158,247 | -5,681 | 0.65% | 338,985 |
| 2022-04-26 | 2022-04-22 | 2.047 | 163,928 | +3,362 | 0.68% | 335,547 |
| 2022-02-21 | 2022-02-17 | 2.761 | 160,566 | +6,302 | 0.66% | 443,316 |
| 2022-01-17 | 2022-01-13 | 2.904 | 154,264 | -420 | 0.64% | 447,947 |
| 2021-12-13 | 2021-12-09 | 3.189 | 154,684 | +3,151 | 0.64% | 493,347 |
| 2021-12-08 | 2021-12-06 | 3.427 | 151,533 | +34,872 | 0.63% | 519,364 |
| 2021-12-07 | 2021-12-03 | 2.618 | 116,661 | +5,041 | 0.48% | 305,436 |
| 2021-09-24 | 2021-09-21 | 2.951 | 111,620 | +2,101 | 0.46% | 329,432 |
| 2021-09-13 | 2021-09-09 | 3.285 | 109,519 | -1,891 | 0.45% | 359,725 |
| 2021-09-09 | 2021-09-07 | 3.047 | 111,410 | -2,100 | 0.46% | 339,419 |
| 2021-08-12 | 2021-08-10 | 3.332 | 113,510 | +3,991 | 0.47% | 378,237 |
| 2021-08-11 | 2021-08-09 | 4.427 | 109,519 | -3,991 | 0.45% | 484,847 |
| 2021-08-09 | 2021-08-05 | 2.951 | 113,510 | -420 | 0.47% | 335,010 |
| 2021-08-05 | 2021-08-03 | 2.713 | 113,930 | -2,101 | 0.47% | 309,133 |
| 2021-07-30 | 2021-07-28 | 2.380 | 116,031 | -2,101 | 0.48% | 276,170 |
| 2021-07-22 | 2021-07-20 | 2.713 | 118,132 | +420 | 0.49% | 320,534 |
| 2021-07-21 | 2021-07-19 | 2.666 | 117,712 | -210 | 0.49% | 313,791 |
| 2021-07-14 | 2021-07-12 | 2.666 | 117,922 | +2,101 | 0.49% | 314,351 |
| 2021-07-12 | 2021-07-08 | 2.666 | 115,821 | +1,681 | 0.48% | 308,750 |
| 2021-06-03 | 2021-06-01 | 3.903 | 114,140 | +22,057 | 0.47% | 445,537 |
| 2021-06-02 | 2021-05-31 | 4.046 | 92,083 | +4,622 | 0.38% | 372,589 |
| 2021-05-28 | 2021-05-26 | 5.046 | 87,461 | -16,176 | 0.36% | 441,319 |
| 2021-05-27 | 2021-05-25 | 6.188 | 103,637 | +11,974 | 0.43% | 641,343 |
| 2021-05-26 | 2021-05-24 | 4.189 | 91,663 | -2,101 | 0.38% | 383,980 |
| 2021-05-25 | 2021-05-21 | 4.189 | 93,764 | -2,100 | 0.39% | 392,781 |
| 2021-05-13 | 2021-05-11 | 4.379 | 95,864 | +2,100 | 0.60% | 419,832 |
| 2021-04-21 | 2021-04-19 | 4.808 | 93,764 | -210 | 0.59% | 450,806 |
| 2021-03-31 | 2021-03-29 | 4.951 | 93,974 | +1,681 | 0.59% | 465,236 |
| 2021-03-26 | 2021-03-24 | 4.903 | 92,293 | +21,007 | 0.58% | 452,520 |
| 2021-03-25 | 2021-03-23 | 4.951 | 71,286 | +3,571 | 0.45% | 352,915 |
| 2021-03-24 | 2021-03-22 | 6.474 | 67,715 | +2,101 | 0.42% | 438,385 |
| 2021-03-22 | 2021-03-18 | 8.092 | 65,614 | -2,101 | 0.41% | 530,979 |
| 2021-03-19 | 2021-03-17 | 7.902 | 67,715 | -420 | 0.42% | 535,088 |
| 2021-03-18 | 2021-03-16 | 7.236 | 68,135 | +841 | 0.43% | 492,999 |
| 2021-03-17 | 2021-03-15 | 7.854 | 67,294 | +2,520 | 0.42% | 528,557 |
| 2021-03-16 | 2021-03-12 | 10.615 | 64,774 | +631 | 0.40% | 687,603 |
| 2021-03-15 | 2021-03-11 | 11.901 | 64,143 | +3,991 | 0.40% | 763,346 |
| 2021-03-12 | 2021-03-10 | 13.805 | 60,152 | -4,201 | 0.38% | 830,386 |
| 2021-03-09 | 2021-03-05 | 12.853 | 64,353 | +630 | 0.40% | 827,112 |
| 2021-03-08 | 2021-03-04 | 12.615 | 63,723 | -420 | 0.40% | 803,848 |
| 2021-03-04 | 2021-03-02 | 11.425 | 64,143 | -5,462 | 0.40% | 732,812 |
| 2021-02-25 | 2021-02-23 | 12.377 | 69,605 | -2,101 | 0.44% | 861,481 |
| 2021-02-23 | 2021-02-19 | 11.901 | 71,706 | +420 | 0.45% | 853,351 |
| 2021-02-19 | 2021-02-17 | 11.139 | 71,286 | +2,101 | 0.45% | 794,058 |
| 2021-02-10 | 2021-02-08 | 10.949 | 69,185 | -105 | 0.43% | 757,481 |
| 2021-01-29 | 2021-01-27 | 10.996 | 69,290 | +1,260 | 0.43% | 761,929 |
| 2021-01-21 | 2021-01-19 | 8.949 | 68,030 | -105 | 0.43% | 608,822 |
| 2021-01-12 | 2021-01-08 | 8.997 | 68,135 | -840 | 0.43% | 613,005 |
| 2020-12-28 | 2020-12-22 | 6.284 | 68,975 | +630 | 0.54% | 433,409 |
| 2020-11-19 | 2020-11-17 | 8.568 | 68,345 | -1,890 | 0.53% | 585,614 |
| 2020-11-18 | 2020-11-16 | 9.759 | 70,235 | -1,681 | 0.55% | 685,393 |
| 2020-11-17 | 2020-11-13 | 9.997 | 71,916 | -5,252 | 0.56% | 718,914 |
| 2020-11-12 | 2020-11-10 | 11.901 | 77,168 | -2,101 | 0.60% | 918,352 |
| 2020-11-06 | 2020-11-04 | 12.615 | 79,269 | -210 | 0.62% | 999,957 |
| 2020-11-04 | 2020-11-02 | 12.139 | 79,479 | +2,101 | 0.62% | 964,772 |
| 2020-11-03 | 2020-10-30 | 13.329 | 77,378 | +9,453 | 0.60% | 1,031,353 |
| 2020-10-30 | 2020-10-28 | 11.663 | 67,925 | -420 | 0.53% | 792,187 |
| 2020-10-29 | 2020-10-27 | 14.757 | 68,345 | -420 | 0.53% | 1,008,557 |
| 2020-10-28 | 2020-10-23 | 10.568 | 68,765 | +2,227 | 0.54% | 726,695 |
| 2020-10-22 | 2020-10-20 | 7.712 | 66,538 | -1,261 | 0.52% | 513,117 |
| 2020-10-21 | 2020-10-19 | 6.902 | 67,799 | +1,261 | 0.53% | 467,976 |
| 2020-09-22 | 2020-09-18 | 6.046 | 66,538 | +105 | 0.62% | 402,259 |
| 2020-09-18 | 2020-09-16 | 9.521 | 66,433 | +315 | 0.62% | 632,479 |
| 2020-08-19 | 2020-08-17 | 10.473 | 66,118 | -2,626 | 0.62% | 692,428 |
| 2020-08-14 | 2020-08-12 | 10.473 | 68,744 | -157 | 0.64% | 719,929 |
| 2020-08-13 | 2020-08-11 | 10.473 | 68,901 | -53 | 0.64% | 721,573 |
| 2020-08-11 | 2020-08-07 | 9.521 | 68,954 | +714 | 0.64% | 656,480 |
| 2020-08-06 | 2020-08-04 | 10.473 | 68,240 | +420 | 0.64% | 714,650 |
| 2020-07-29 | 2020-07-27 | 11.425 | 67,820 | -1,260 | 0.63% | 774,820 |
| 2020-07-28 | 2020-07-24 | 11.425 | 69,080 | -1,050 | 0.65% | 789,215 |
| 2020-07-27 | 2020-07-23 | 12.377 | 70,130 | +945 | 0.66% | 867,979 |
| 2020-07-23 | 2020-07-21 | 9.521 | 69,185 | -189 | 0.65% | 658,679 |
| 2020-07-22 | 2020-07-20 | 9.521 | 69,374 | -1,051 | 0.65% | 660,478 |
| 2020-07-17 | 2020-07-15 | 12.377 | 70,425 | -24,536 | 0.66% | 871,630 |
| 2020-06-26 | 2020-06-23 | 9.521 | 94,961 | -263 | 0.89% | 904,081 |
| 2020-03-25 | 2020-03-23 | 9.521 | 95,224 | +2,101 | 0.89% | 906,585 |
| 2020-03-13 | 2020-03-11 | 11.425 | 93,123 | +2,101 | 0.87% | 1,063,898 |
| 2020-02-21 | 2020-02-19 | 12.377 | 91,022 | +24,473 | 0.85% | 1,126,553 |
| 2020-02-12 | 2020-02-10 | 14.281 | 66,549 | +1,051 | 0.62% | 950,374 |
| 2020-02-11 | 2020-02-07 | 14.281 | 65,498 | -1,051 | 0.61% | 935,365 |
| 2020-02-06 | 2020-02-04 | 14.281 | 66,549 | -273 | 0.64% | 950,374 |
| 2020-02-03 | 2020-01-30 | 13.329 | 66,822 | -7,352 | 0.64% | 890,655 |
| 2020-01-29 | 2020-01-22 | 14.281 | 74,174 | +7,352 | 0.71% | 1,059,266 |
| 2020-01-15 | 2020-01-13 | 15.233 | 66,822 | -630 | 0.64% | 1,017,891 |
| 2020-01-13 | 2020-01-09 | 14.281 | 67,452 | +1,050 | 0.65% | 963,270 |
| 2020-01-03 | 2019-12-31 | 15.233 | 66,402 | -1,922 | 0.64% | 1,011,493 |
| 2020-01-02 | 2019-12-27 | 16.185 | 68,324 | +1,681 | 0.66% | 1,105,819 |
| 2019-12-23 | 2019-12-19 | 15.233 | 66,643 | +525 | 0.64% | 1,015,165 |
| 2019-12-10 | 2019-12-06 | 18.089 | 66,118 | -525 | 0.64% | 1,196,011 |
| 2019-11-26 | 2019-11-22 | 14.281 | 66,643 | +2,762 | 0.64% | 951,717 |
| 2019-11-21 | 2019-11-19 | 16.185 | 63,881 | -420 | 0.61% | 1,033,910 |
| 2019-11-07 | 2019-11-05 | 18.089 | 64,301 | -641 | 0.62% | 1,163,143 |
| 2019-11-05 | 2019-11-01 | 18.089 | 64,942 | -672 | 0.63% | 1,174,739 |
| 2019-10-30 | 2019-10-28 | 19.041 | 65,614 | +158 | 0.63% | 1,249,362 |
| 2019-10-23 | 2019-10-21 | 22.849 | 65,456 | +735 | 0.63% | 1,495,625 |
| 2019-10-22 | 2019-10-18 | 22.849 | 64,721 | -525 | 0.62% | 1,478,831 |
| 2019-10-15 | 2019-10-11 | 23.801 | 65,246 | +105 | 0.63% | 1,552,944 |
| 2019-10-11 | 2019-10-09 | 22.849 | 65,141 | +1,271 | 0.63% | 1,488,427 |
| 2019-09-25 | 2019-09-23 | 24.753 | 63,870 | +252 | 0.61% | 1,581,001 |
| 2019-09-24 | 2019-09-20 | 28.562 | 63,618 | -946 | 0.61% | 1,817,035 |
| 2019-09-23 | 2019-09-19 | 27.610 | 64,564 | +736 | 0.62% | 1,782,586 |
| 2019-09-20 | 2019-09-18 | 29.514 | 63,828 | +315 | 0.61% | 1,883,800 |
| 2019-09-19 | 2019-09-17 | 30.466 | 63,513 | -315 | 0.61% | 1,934,971 |
| 2019-09-11 | 2019-09-09 | 24.753 | 63,828 | +409 | 0.61% | 1,579,962 |
| 2019-09-06 | 2019-09-04 | 19.041 | 63,419 | +421 | 0.61% | 1,207,567 |
| 2019-08-26 | 2019-08-22 | 18.089 | 62,998 | +210 | 0.61% | 1,139,573 |
| 2019-08-06 | 2019-08-02 | 21.897 | 62,788 | -1,860 | 0.60% | 1,374,885 |
| 2019-08-01 | 2019-07-30 | 24.753 | 64,648 | +211 | 0.62% | 1,600,259 |
| 2019-07-30 | 2019-07-26 | 26.658 | 64,437 | +105 | 0.62% | 1,717,732 |
| 2019-07-29 | 2019-07-25 | 23.801 | 64,332 | +168 | 0.62% | 1,531,190 |
| 2019-07-08 | 2019-07-04 | 28.562 | 64,164 | +1,050 | 0.62% | 1,832,629 |
| 2019-06-27 | 2019-06-25 | 37.130 | 63,114 | -315 | 0.61% | 2,343,431 |
| 2019-06-19 | 2019-06-17 | 41.890 | 63,429 | +525 | 0.61% | 2,657,067 |
| 2019-06-18 | 2019-06-14 | 39.034 | 62,904 | +840 | 0.61% | 2,455,410 |
| 2019-06-17 | 2019-06-13 | 29.514 | 62,064 | -3,151 | 0.60% | 1,831,738 |
| 2019-05-30 | 2019-05-28 | 41.890 | 65,215 | -42 | 0.63% | 2,731,883 |
| 2019-05-22 | 2019-05-20 | 47.603 | 65,257 | +1,051 | 0.63% | 3,106,412 |
| 2019-05-16 | 2019-05-14 | 46.651 | 64,206 | -410 | 0.62% | 2,995,254 |
| 2019-05-15 | 2019-05-10 | 49.507 | 64,616 | +525 | 0.63% | 3,198,935 |
| 2019-05-09 | 2019-05-07 | 53.315 | 64,091 | -105 | 0.62% | 3,417,016 |
| 2019-05-03 | 2019-04-30 | 58.075 | 64,196 | +935 | 0.62% | 3,728,205 |
| 2019-05-02 | 2019-04-29 | 48.555 | 63,261 | -1,113 | 0.61% | 3,071,625 |
| 2019-04-30 | 2019-04-26 | 39.986 | 64,374 | +682 | 0.62% | 2,574,078 |
| 2019-04-25 | 2019-04-23 | 59.027 | 63,692 | +2,217 | 0.62% | 3,759,573 |
| 2019-04-24 | 2019-04-18 | 59.979 | 61,475 | +1,113 | 0.60% | 3,687,237 |
| 2019-04-23 | 2019-04-17 | 62.836 | 60,362 | +105 | 0.59% | 3,792,883 |
| 2019-04-17 | 2019-04-15 | 66.644 | 60,257 | +956 | 0.58% | 4,015,758 |
| 2019-04-15 | 2019-04-11 | 70.452 | 59,301 | +683 | 0.58% | 4,177,877 |
| 2019-04-04 | 2019-04-02 | 79.973 | 58,618 | -211 | 0.57% | 4,687,834 |
| 2019-04-03 | 2019-04-01 | 69.500 | 58,829 | +190 | 0.57% | 4,088,616 |
| 2019-04-02 | 2019-03-29 | 71.404 | 58,639 | +441 | 0.57% | 4,187,066 |
| 2019-04-01 | 2019-03-28 | 75.212 | 58,198 | -210 | 0.56% | 4,377,207 |
| 2019-03-29 | 2019-03-27 | 72.356 | 58,408 | +1,827 | 0.57% | 4,226,179 |
| 2019-03-27 | 2019-03-25 | 67.596 | 56,581 | -231 | 0.55% | 3,824,643 |
| 2019-03-26 | 2019-03-22 | 60.932 | 56,812 | +525 | 0.55% | 3,461,641 |
| 2019-03-25 | 2019-03-21 | 66.644 | 56,287 | +105 | 0.55% | 3,751,182 |
| 2019-03-22 | 2019-03-20 | 65.692 | 56,182 | +273 | 0.55% | 3,690,696 |
| 2019-03-21 | 2019-03-19 | 72.356 | 55,909 | +736 | 0.54% | 4,045,361 |
| 2019-03-20 | 2019-03-18 | 65.692 | 55,173 | +4,443 | 0.54% | 3,624,413 |
| 2019-03-19 | 2019-03-15 | 73.308 | 50,730 | +1,260 | 0.49% | 3,718,926 |
| 2019-03-18 | 2019-03-14 | 79.973 | 49,470 | -147 | 0.48% | 3,956,245 |
| 2019-03-15 | 2019-03-13 | 59.979 | 49,617 | -3,718 | 0.48% | 2,976,000 |
| 2019-03-14 | 2019-03-12 | 43.795 | 53,335 | -1,040 | 0.52% | 2,335,781 |
| 2019-03-13 | 2019-03-11 | 43.795 | 54,375 | -263 | 0.53% | 2,381,327 |
| 2019-03-06 | 2019-03-04 | 26.658 | 54,638 | +1,051 | 0.53% | 1,456,514 |
| 2019-03-05 | 2019-03-01 | 27.610 | 53,587 | +420 | 0.52% | 1,479,515 |
| 2019-03-04 | 2019-02-28 | 24.753 | 53,167 | +210 | 0.52% | 1,316,065 |
| 2019-03-01 | 2019-02-27 | 25.705 | 52,957 | -903 | 0.51% | 1,361,285 |
| 2019-02-28 | 2019-02-26 | 30.466 | 53,860 | -893 | 0.52% | 1,640,885 |
| 2019-02-27 | 2019-02-25 | 30.466 | 54,753 | +1,187 | 0.53% | 1,668,091 |
| 2019-02-26 | 2019-02-22 | 20.945 | 53,566 | -1,366 | 0.52% | 1,121,951 |
| 2019-02-25 | 2019-02-21 | 15.233 | 54,932 | -735 | 0.53% | 836,772 |
| 2019-01-30 | 2019-01-28 | 15.233 | 55,667 | -210 | 0.54% | 847,969 |
| 2019-01-25 | 2019-01-23 | 14.281 | 55,877 | +210 | 0.54% | 797,969 |
| 2019-01-24 | 2019-01-22 | 13.329 | 55,667 | -1,050 | 0.54% | 741,972 |
| 2019-01-18 | 2019-01-16 | 14.281 | 56,717 | +1,050 | 0.67% | 809,965 |
| 2019-01-15 | 2019-01-11 | 14.281 | 55,667 | +1,576 | 0.65% | 794,971 |
| 2018-11-08 | 2018-11-06 | 19.993 | 54,091 | -505 | 0.63% | 1,081,450 |
| 2018-10-15 | 2018-10-11 | 14.281 | 54,596 | -262 | 0.64% | 779,676 |
| 2018-10-09 | 2018-10-05 | 19.041 | 54,858 | -1,996 | 0.64% | 1,044,556 |
| 2018-10-05 | 2018-10-03 | 19.993 | 56,854 | +315 | 0.67% | 1,136,691 |
| 2018-10-03 | 2018-09-28 | 19.993 | 56,539 | -262 | 0.66% | 1,130,393 |
| 2018-09-27 | 2018-09-24 | 23.801 | 56,801 | +1,575 | 0.67% | 1,351,942 |
| 2018-09-19 | 2018-09-17 | 24.753 | 55,226 | +315 | 0.65% | 1,367,033 |
| 2018-09-18 | 2018-09-14 | 24.753 | 54,911 | -105 | 0.64% | 1,359,235 |
| 2018-09-05 | 2018-09-03 | 33.322 | 55,016 | +2,153 | 0.65% | 1,833,239 |
| 2018-07-27 | 2018-07-25 | 28.562 | 52,863 | -546 | 0.62% | 1,509,854 |
| 2018-07-26 | 2018-07-24 | 28.562 | 53,409 | +315 | 0.63% | 1,525,449 |
| 2018-07-20 | 2018-07-18 | 29.514 | 53,094 | -178 | 0.62% | 1,567,000 |
| 2018-07-18 | 2018-07-16 | 28.562 | 53,272 | -378 | 0.63% | 1,521,536 |
| 2018-06-28 | 2018-06-26 | 30.466 | 53,650 | +378 | 0.63% | 1,634,488 |
| 2018-06-27 | 2018-06-25 | 31.418 | 53,272 | +525 | 0.63% | 1,673,689 |
| 2018-06-21 | 2018-06-19 | 35.226 | 52,747 | +74 | 0.62% | 1,858,067 |
| 2018-06-19 | 2018-06-14 | 36.178 | 52,673 | -746 | 0.62% | 1,905,608 |
| 2018-06-15 | 2018-06-13 | 39.986 | 53,419 | +388 | 0.63% | 2,136,028 |
| 2018-06-14 | 2018-06-12 | 43.795 | 53,031 | +673 | 0.62% | 2,322,467 |
| 2018-06-07 | 2018-06-05 | 34.274 | 52,358 | -473 | 0.61% | 1,794,517 |
| 2018-06-06 | 2018-06-04 | 34.274 | 52,831 | -10 | 0.62% | 1,810,728 |
| 2018-06-05 | 2018-06-01 | 29.514 | 52,841 | +294 | 0.62% | 1,559,533 |
| 2018-05-11 | 2018-05-09 | 32.370 | 52,547 | +483 | 0.70% | 1,700,939 |
| 2018-05-09 | 2018-05-07 | 32.370 | 52,064 | +420 | 0.70% | 1,685,305 |
| 2018-05-03 | 2018-04-30 | 31.418 | 51,644 | -179 | 0.69% | 1,622,541 |
| 2018-05-02 | 2018-04-27 | 33.322 | 51,823 | -105 | 0.69% | 1,726,842 |
| 2018-04-10 | 2018-04-06 | 33.322 | 51,928 | -2,100 | 0.70% | 1,730,341 |
| 2018-03-29 | 2018-03-27 | 34.274 | 54,028 | +1,050 | 0.72% | 1,851,754 |
| 2018-03-27 | 2018-03-23 | 30.466 | 52,978 | +105 | 0.71% | 1,614,015 |
| 2018-03-26 | 2018-03-22 | 33.322 | 52,873 | +95 | 0.71% | 1,761,830 |
| 2018-03-23 | 2018-03-21 | 34.274 | 52,778 | +157 | 0.71% | 1,808,912 |
| 2018-03-22 | 2018-03-20 | 35.226 | 52,621 | +53 | 0.71% | 1,853,629 |
| 2018-03-20 | 2018-03-16 | 36.178 | 52,568 | +52 | 0.70% | 1,901,809 |
| 2018-03-19 | 2018-03-15 | 36.178 | 52,516 | -494 | 0.70% | 1,899,928 |
| 2018-03-15 | 2018-03-13 | 36.178 | 53,010 | +105 | 0.71% | 1,917,800 |
| 2018-03-09 | 2018-03-07 | 39.034 | 52,905 | +85 | 0.71% | 2,065,107 |
| 2018-03-07 | 2018-03-05 | 39.986 | 52,820 | -463 | 0.71% | 2,112,076 |
| 2018-03-02 | 2018-02-28 | 39.986 | 53,283 | +74 | 0.71% | 2,130,590 |
| 2018-02-28 | 2018-02-26 | 43.795 | 53,209 | +73 | 0.71% | 2,330,263 |
| 2018-02-26 | 2018-02-22 | 43.795 | 53,136 | +526 | 0.71% | 2,327,066 |
| 2018-02-22 | 2018-02-20 | 44.747 | 52,610 | +84 | 0.71% | 2,354,117 |
| 2018-02-21 | 2018-02-15 | 43.795 | 52,526 | +84 | 0.70% | 2,300,351 |
| 2018-02-14 | 2018-02-12 | 40.938 | 52,442 | +84 | 0.70% | 2,146,889 |
| 2018-02-13 | 2018-02-09 | 39.986 | 52,358 | +42 | 0.70% | 2,093,603 |
| 2018-02-12 | 2018-02-08 | 43.795 | 52,316 | +31 | 0.70% | 2,291,154 |
| 2018-02-09 | 2018-02-07 | 44.747 | 52,285 | +42 | 0.70% | 2,339,575 |
| 2018-02-06 | 2018-02-02 | 44.747 | 52,243 | -105 | 0.70% | 2,337,695 |
| 2018-02-05 | 2018-02-01 | 44.747 | 52,348 | +1,051 | 0.70% | 2,342,394 |
| 2018-01-25 | 2018-01-23 | 50.459 | 51,297 | +21 | 0.69% | 2,588,390 |
| 2018-01-22 | 2018-01-18 | 51.411 | 51,276 | +462 | 0.69% | 2,636,148 |
| 2018-01-19 | 2018-01-17 | 49.507 | 50,814 | +525 | 0.68% | 2,515,641 |
| 2018-01-12 | 2018-01-10 | 55.219 | 50,289 | +315 | 0.67% | 2,776,917 |
| 2018-01-11 | 2018-01-09 | 56.171 | 49,974 | +525 | 0.67% | 2,807,101 |
| 2018-01-08 | 2018-01-04 | 62.836 | 49,449 | -4,831 | 0.66% | 3,107,158 |
| 2018-01-03 | 2017-12-29 | 50.459 | 54,280 | -2,017 | 0.73% | 2,738,909 |
| 2017-12-29 | 2017-12-27 | 51.411 | 56,297 | -1,786 | 0.75% | 2,894,283 |
| 2017-12-11 | 2017-12-07 | 54.267 | 58,083 | -105 | 0.78% | 3,151,997 |
| 2017-12-04 | 2017-11-30 | 54.267 | 58,188 | +263 | 0.78% | 3,157,695 |
| 2017-11-29 | 2017-11-27 | 55.219 | 57,925 | +63 | 0.78% | 3,198,571 |
| 2017-11-24 | 2017-11-22 | 54.267 | 57,862 | -74 | 0.90% | 3,140,004 |
| 2017-11-21 | 2017-11-17 | 57.123 | 57,936 | +200 | 0.91% | 3,309,495 |
| 2017-11-15 | 2017-11-13 | 59.027 | 57,736 | +546 | 0.90% | 3,408,006 |
| 2017-11-14 | 2017-11-10 | 59.027 | 57,190 | +326 | 0.89% | 3,375,777 |
| 2017-11-13 | 2017-11-09 | 59.979 | 56,864 | -526 | 0.89% | 3,410,672 |
| 2017-11-09 | 2017-11-07 | 65.692 | 57,390 | -315 | 0.90% | 3,770,051 |
| 2017-11-06 | 2017-11-02 | 73.308 | 57,705 | -2,100 | 0.90% | 4,230,251 |
| 2017-11-03 | 2017-11-01 | 72.356 | 59,805 | +42 | 0.93% | 4,327,260 |
| 2017-11-01 | 2017-10-30 | 60.932 | 59,763 | -368 | 0.93% | 3,641,450 |
| 2017-10-27 | 2017-10-25 | 58.075 | 60,131 | +368 | 0.94% | 3,492,128 |
| 2017-10-25 | 2017-10-23 | 60.932 | 59,763 | -977 | 0.93% | 3,641,450 |
| 2017-10-24 | 2017-10-20 | 59.979 | 60,740 | +630 | 0.95% | 3,643,152 |
| 2017-10-10 | 2017-10-06 | 59.979 | 60,110 | -599 | 0.94% | 3,605,365 |
| 2017-10-06 | 2017-10-03 | 64.740 | 60,709 | +1,051 | 0.95% | 3,930,284 |
| 2017-10-04 | 2017-09-29 | 62.836 | 59,658 | +1,050 | 0.93% | 3,748,647 |
| 2017-09-21 | 2017-09-19 | 53.315 | 58,608 | +830 | 0.92% | 3,124,690 |
| 2017-09-19 | 2017-09-15 | 53.315 | 57,778 | +220 | 0.90% | 3,080,438 |
| 2017-09-11 | 2017-09-07 | 54.267 | 57,558 | +315 | 0.90% | 3,123,507 |
| 2017-09-05 | 2017-09-01 | 51.411 | 57,243 | +211 | 0.89% | 2,942,918 |
| 2017-08-29 | 2017-08-25 | 60.932 | 57,032 | -715 | 0.89% | 3,475,046 |
| 2017-08-15 | 2017-08-11 | 62.836 | 57,747 | +1,576 | 0.90% | 3,628,568 |
| 2017-08-14 | 2017-08-10 | 63.788 | 56,171 | +630 | 0.88% | 3,583,017 |
| 2017-08-11 | 2017-08-09 | 64.740 | 55,541 | +3,676 | 0.87% | 3,595,709 |
| 2017-08-10 | 2017-08-08 | 62.836 | 51,865 | +1,156 | 0.81% | 3,258,969 |
| 2017-08-08 | 2017-08-04 | 62.836 | 50,709 | +1,260 | 0.79% | 3,186,331 |
| 2017-08-07 | 2017-08-03 | 60.932 | 49,449 | +1,261 | 0.77% | 3,013,002 |
| 2017-08-03 | 2017-08-01 | 59.027 | 48,188 | +31 | 0.75% | 2,844,412 |
| 2017-07-27 | 2017-07-25 | 49.507 | 48,157 | +158 | 0.75% | 2,384,101 |
| 2017-07-26 | 2017-07-24 | 54.267 | 47,999 | +3,151 | 0.75% | 2,604,768 |
| 2017-07-19 | 2017-07-17 | 57.123 | 44,848 | +1,050 | 0.70% | 2,561,865 |
| 2017-07-06 | 2017-07-04 | 81.877 | 43,798 | -105 | 0.68% | 3,586,036 |
| 2017-07-04 | 2017-06-30 | 81.877 | 43,903 | -441 | 0.69% | 3,594,633 |
| 2017-07-03 | 2017-06-29 | 79.973 | 44,344 | +620 | 0.69% | 3,546,305 |
| 2017-06-29 | 2017-06-27 | 83.781 | 43,724 | -1,051 | 0.68% | 3,663,233 |
| 2017-06-21 | 2017-06-19 | 98.062 | 44,775 | +767 | 0.70% | 4,390,710 |
| 2017-06-19 | 2017-06-15 | 100.918 | 44,008 | +284 | 0.69% | 4,441,191 |
| 2017-06-15 | 2017-06-13 | 100.918 | 43,724 | -32 | 0.68% | 4,412,530 |
| 2017-06-13 | 2017-06-09 | 94.253 | 43,756 | -1,785 | 0.68% | 4,124,153 |
| 2017-06-12 | 2017-06-08 | 97.110 | 45,541 | +63 | 0.71% | 4,422,468 |
| 2017-06-09 | 2017-06-07 | 91.397 | 45,478 | +19,998 | 0.71% | 4,156,565 |
| 2017-06-08 | 2017-06-06 | 79.973 | 25,480 | +9,538 | 0.40% | 2,037,702 |
| 2017-06-07 | 2017-06-05 | 74.260 | 15,942 | +945 | 0.25% | 1,183,857 |
| 2017-06-05 | 2017-06-01 | 70.452 | 14,997 | -315 | 0.23% | 1,056,569 |
| 2017-03-29 | 2017-03-27 | 75.212 | 15,312 | -95 | 0.24% | 1,151,651 |
| 2017-03-28 | 2017-03-24 | 75.212 | 15,407 | -430 | 0.24% | 1,158,796 |
| 2017-03-23 | 2017-03-21 | 70.452 | 15,837 | -200 | 0.25% | 1,115,749 |
| 2017-03-21 | 2017-03-17 | 73.308 | 16,037 | +420 | 0.25% | 1,175,644 |
| 2017-03-20 | 2017-03-16 | 72.356 | 15,617 | -1,502 | 0.24% | 1,129,986 |
| 2017-03-17 | 2017-03-15 | 68.548 | 17,119 | +305 | 0.27% | 1,173,472 |
| 2017-03-16 | 2017-03-14 | 67.596 | 16,814 | +315 | 0.26% | 1,136,557 |
| 2017-03-09 | 2017-03-07 | 64.740 | 16,499 | +105 | 0.26% | 1,068,141 |
| 2017-03-06 | 2017-03-02 | 64.740 | 16,394 | -758 | 0.26% | 1,061,343 |
| 2017-03-03 | 2017-03-01 | 63.788 | 17,152 | +1,260 | 0.27% | 1,094,086 |
| 2017-03-02 | 2017-02-28 | 71.404 | 15,892 | -105 | 0.25% | 1,134,754 |
| 2017-02-27 | 2017-02-23 | 74.260 | 15,997 | +368 | 0.25% | 1,187,942 |
| 2017-02-22 | 2017-02-20 | 83.781 | 15,629 | -126 | 0.24% | 1,309,410 |
| 2017-02-21 | 2017-02-17 | 84.733 | 15,755 | +199 | 0.25% | 1,334,966 |
| 2017-02-20 | 2017-02-16 | 84.733 | 15,556 | -84 | 0.24% | 1,318,105 |
| 2017-02-17 | 2017-02-15 | 82.829 | 15,640 | -147 | 0.24% | 1,295,442 |
| 2017-02-08 | 2017-02-06 | 73.308 | 15,787 | -315 | 0.25% | 1,157,317 |
| 2017-01-26 | 2017-01-24 | 76.164 | 16,102 | +315 | 0.25% | 1,226,399 |
| 2017-01-23 | 2017-01-19 | 79.021 | 15,787 | -431 | 0.25% | 1,247,497 |
| 2017-01-20 | 2017-01-18 | 83.781 | 16,218 | +431 | 0.25% | 1,358,757 |
| 2017-01-19 | 2017-01-17 | 82.829 | 15,787 | +252 | 0.25% | 1,307,618 |
| 2017-01-18 | 2017-01-16 | 72.356 | 15,535 | -168 | 0.24% | 1,124,053 |
| 2017-01-12 | 2017-01-10 | 66.644 | 15,703 | +210 | 0.25% | 1,046,508 |
| 2017-01-11 | 2017-01-09 | 67.596 | 15,493 | +168 | 0.24% | 1,047,263 |
| 2016-12-23 | 2016-12-21 | 68.548 | 15,325 | -189 | 0.24% | 1,050,497 |
| 2016-12-22 | 2016-12-20 | 67.596 | 15,514 | +189 | 0.24% | 1,048,683 |
| 2016-12-16 | 2016-12-14 | 79.973 | 15,325 | -210 | 0.24% | 1,225,580 |
| 2016-12-09 | 2016-12-07 | 95.205 | 15,535 | +63 | 0.24% | 1,479,017 |
| 2016-12-05 | 2016-12-01 | 89.493 | 15,472 | -1,050 | 0.29% | 1,384,638 |
| 2016-12-01 | 2016-11-29 | 107.582 | 16,522 | +147 | 0.31% | 1,777,473 |
| 2016-11-25 | 2016-11-23 | 112.342 | 16,375 | -11 | 0.31% | 1,839,608 |
| 2016-11-16 | 2016-11-14 | 112.342 | 16,386 | +11 | 0.37% | 1,840,844 |
| 2016-11-10 | 2016-11-08 | 113.295 | 16,375 | +168 | 0.37% | 1,855,198 |
| 2016-11-08 | 2016-11-04 | 121.863 | 16,207 | -326 | 0.36% | 1,975,034 |
| 2016-11-07 | 2016-11-03 | 124.719 | 16,533 | -2 | 0.37% | 2,061,982 |
| 2016-11-03 | 2016-11-01 | 124.719 | 16,535 | -525 | 0.37% | 2,062,232 |
| 2016-11-01 | 2016-10-28 | 120.911 | 17,060 | +3,939 | 0.38% | 2,062,741 |
| 2016-10-31 | 2016-10-27 | 126.623 | 13,121 | -630 | 0.29% | 1,661,424 |
| 2016-10-28 | 2016-10-26 | 130.432 | 13,751 | -3,151 | 0.31% | 1,793,564 |
| 2016-10-26 | 2016-10-24 | 135.192 | 16,902 | +630 | 0.38% | 2,285,011 |
| 2016-10-18 | 2016-10-14 | 128.527 | 16,272 | +630 | 0.37% | 2,091,398 |
| 2016-10-17 | 2016-10-13 | 130.432 | 15,642 | -189 | 0.35% | 2,040,210 |
| 2016-10-14 | 2016-10-12 | 130.432 | 15,831 | -95 | 0.36% | 2,064,861 |
| 2016-10-13 | 2016-10-11 | 130.432 | 15,926 | -1,071 | 0.36% | 2,077,252 |
| 2016-10-12 | 2016-10-07 | 113.295 | 16,997 | -242 | 0.38% | 1,925,667 |
| 2016-10-11 | 2016-10-06 | 107.582 | 17,239 | +1,282 | 0.39% | 1,854,609 |
| 2016-10-06 | 2016-10-04 | 109.486 | 15,957 | -95 | 0.36% | 1,747,073 |
| 2016-10-05 | 2016-10-03 | 109.486 | 16,052 | -1,050 | 0.36% | 1,757,474 |
| 2016-10-03 | 2016-09-29 | 93.301 | 17,102 | -189 | 0.38% | 1,595,640 |
| 2016-09-29 | 2016-09-27 | 101.870 | 17,291 | +105 | 0.39% | 1,761,432 |
| 2016-09-28 | 2016-09-26 | 91.397 | 17,186 | +483 | 0.39% | 1,570,753 |
| 2016-09-27 | 2016-09-23 | 83.781 | 16,703 | -731 | 0.37% | 1,399,391 |
| 2016-09-26 | 2016-09-22 | 85.685 | 17,434 | -105 | 0.39% | 1,493,831 |
| 2016-09-23 | 2016-09-21 | 89.493 | 17,539 | +525 | 0.39% | 1,569,620 |
| 2016-09-22 | 2016-09-20 | 95.205 | 17,014 | -105 | 0.38% | 1,619,826 |
| 2016-09-21 | 2016-09-19 | 84.733 | 17,119 | -1,050 | 0.38% | 1,450,542 |
| 2016-09-20 | 2016-09-15 | 83.781 | 18,169 | -1,576 | 0.41% | 1,522,214 |
| 2016-09-19 | 2016-09-14 | 66.644 | 19,745 | -52 | 0.44% | 1,315,883 |
| 2016-09-15 | 2016-09-13 | 61.884 | 19,797 | -63 | 0.44% | 1,225,109 |
| 2016-09-13 | 2016-09-09 | 64.740 | 19,860 | -683 | 0.45% | 1,285,731 |
| 2016-09-09 | 2016-09-07 | 59.027 | 20,543 | +2,101 | 0.46% | 1,212,600 |
| 2016-09-08 | 2016-09-06 | 59.027 | 18,442 | -1,576 | 0.41% | 1,088,583 |
| 2016-09-07 | 2016-09-05 | 57.123 | 20,018 | +105 | 0.45% | 1,143,494 |
| 2016-09-05 | 2016-09-01 | 51.411 | 19,913 | -84 | 0.45% | 1,023,746 |
| 2016-09-02 | 2016-08-31 | 60.932 | 19,997 | -420 | 0.45% | 1,218,447 |
| 2016-08-31 | 2016-08-29 | 52.363 | 20,417 | -210 | 0.46% | 1,069,096 |
| 2016-08-30 | 2016-08-26 | 47.603 | 20,627 | -1,040 | 0.46% | 981,902 |
| 2016-08-26 | 2016-08-24 | 40.938 | 21,667 | +840 | 0.49% | 887,011 |
| 2016-08-25 | 2016-08-23 | 40.938 | 20,827 | -42 | 0.47% | 852,623 |
| 2016-08-24 | 2016-08-22 | 40.938 | 20,869 | -105 | 0.47% | 854,343 |
| 2016-08-22 | 2016-08-18 | 39.986 | 20,974 | +830 | 0.47% | 838,673 |
| 2016-08-18 | 2016-08-16 | 45.699 | 20,144 | -2,101 | 0.45% | 920,553 |
| 2016-08-12 | 2016-08-10 | 44.747 | 22,245 | -1,575 | 0.50% | 995,388 |
| 2016-08-08 | 2016-08-04 | 47.603 | 23,820 | -158 | 0.53% | 1,133,897 |
| 2016-08-01 | 2016-07-28 | 43.795 | 23,978 | +1,051 | 0.54% | 1,050,105 |
| 2016-07-26 | 2016-07-22 | 43.795 | 22,927 | -210 | 0.51% | 1,004,077 |
| 2016-07-21 | 2016-07-19 | 49.507 | 23,137 | -53 | 0.52% | 1,145,440 |
| 2016-07-14 | 2016-07-12 | 42.842 | 23,190 | +210 | 0.52% | 993,517 |
| 2016-07-06 | 2016-07-04 | 45.699 | 22,980 | -283 | 0.52% | 1,050,155 |
| 2016-07-04 | 2016-06-29 | 44.747 | 23,263 | +105 | 0.52% | 1,040,940 |
| 2016-06-27 | 2016-06-23 | 48.555 | 23,158 | +210 | 0.52% | 1,124,432 |
| 2016-06-23 | 2016-06-21 | 48.555 | 22,948 | +283 | 0.51% | 1,114,235 |
| 2016-06-21 | 2016-06-17 | 50.459 | 22,665 | -262 | 0.51% | 1,143,651 |
| 2016-06-20 | 2016-06-16 | 48.555 | 22,927 | +262 | 0.51% | 1,113,216 |
| 2016-06-13 | 2016-06-08 | 53.315 | 22,665 | +84 | 0.51% | 1,208,386 |
| 2016-06-10 | 2016-06-07 | 55.219 | 22,581 | +421 | 0.51% | 1,246,904 |
| 2016-05-31 | 2016-05-27 | 59.979 | 22,160 | -841 | 0.50% | 1,329,145 |
| 2016-05-19 | 2016-05-17 | 65.692 | 23,001 | +63 | 0.52% | 1,510,977 |
| 2016-05-13 | 2016-05-11 | 60.932 | 22,938 | -115 | 0.51% | 1,397,647 |
| 2016-05-11 | 2016-05-09 | 65.692 | 23,053 | +315 | 0.52% | 1,514,393 |
| 2016-05-10 | 2016-05-06 | 62.836 | 22,738 | +262 | 0.51% | 1,428,756 |
| 2016-05-09 | 2016-05-05 | 68.548 | 22,476 | -1,638 | 0.50% | 1,540,684 |
| 2016-05-03 | 2016-04-28 | 59.979 | 24,114 | -168 | 0.54% | 1,446,345 |
| 2016-04-29 | 2016-04-27 | 60.932 | 24,282 | -168 | 0.54% | 1,479,539 |
| 2016-04-28 | 2016-04-26 | 61.884 | 24,450 | +598 | 0.55% | 1,513,053 |
| 2016-04-27 | 2016-04-25 | 63.788 | 23,852 | -3,308 | 0.54% | 1,521,464 |
| 2016-04-26 | 2016-04-22 | 57.123 | 27,160 | +367 | 0.61% | 1,551,468 |
| 2016-04-25 | 2016-04-21 | 55.219 | 26,793 | -399 | 0.60% | 1,479,487 |
| 2016-04-19 | 2016-04-15 | 53.315 | 27,192 | -304 | 0.61% | 1,449,743 |
| 2016-04-18 | 2016-04-14 | 54.267 | 27,496 | -105 | 0.62% | 1,492,129 |
| 2016-04-15 | 2016-04-13 | 55.219 | 27,601 | -736 | 0.62% | 1,524,105 |
| 2016-04-13 | 2016-04-11 | 53.315 | 28,337 | +400 | 0.64% | 1,510,789 |
| 2016-04-12 | 2016-04-08 | 55.219 | 27,937 | +168 | 0.63% | 1,542,658 |
| 2016-04-11 | 2016-04-07 | 55.219 | 27,769 | +1,680 | 0.62% | 1,533,381 |
| 2016-04-08 | 2016-04-06 | 55.219 | 26,089 | -399 | 0.59% | 1,440,613 |
| 2016-04-07 | 2016-04-05 | 54.267 | 26,488 | +525 | 0.59% | 1,437,428 |
| 2016-04-06 | 2016-04-01 | 56.171 | 25,963 | +525 | 0.58% | 1,458,374 |
| 2016-04-05 | 2016-03-31 | 59.979 | 25,438 | +1,450 | 0.57% | 1,525,757 |
| 2016-04-01 | 2016-03-30 | 54.267 | 23,988 | -473 | 0.54% | 1,301,760 |
| 2016-03-31 | 2016-03-29 | 57.123 | 24,461 | +2,941 | 0.55% | 1,397,293 |
| 2016-03-30 | 2016-03-24 | 62.836 | 21,520 | +53 | 0.48% | 1,352,222 |
| 2016-03-29 | 2016-03-23 | 47.603 | 21,467 | -210 | 0.48% | 1,021,888 |
| 2016-03-23 | 2016-03-21 | 46.651 | 21,677 | +210 | 0.49% | 1,011,247 |
| 2016-03-22 | 2016-03-18 | 49.507 | 21,467 | -410 | 0.48% | 1,062,764 |
| 2016-03-21 | 2016-03-17 | 46.651 | 21,877 | +305 | 0.49% | 1,020,577 |
| 2016-03-15 | 2016-03-11 | 46.651 | 21,572 | -210 | 0.48% | 1,006,349 |
| 2016-03-14 | 2016-03-10 | 45.699 | 21,782 | -210 | 0.49% | 995,408 |
| 2016-03-10 | 2016-03-08 | 46.651 | 21,992 | -168 | 0.49% | 1,025,942 |
| 2016-03-09 | 2016-03-07 | 48.555 | 22,160 | +378 | 0.50% | 1,075,974 |
| 2016-03-08 | 2016-03-04 | 48.555 | 21,782 | +840 | 0.49% | 1,057,621 |
| 2016-03-07 | 2016-03-03 | 48.555 | 20,942 | -1,155 | 0.47% | 1,016,835 |
| 2016-03-04 | 2016-03-02 | 49.507 | 22,097 | -400 | 0.50% | 1,093,953 |
| 2016-03-03 | 2016-03-01 | 48.555 | 22,497 | -336 | 0.50% | 1,092,337 |
| 2016-03-02 | 2016-02-29 | 47.603 | 22,833 | +105 | 0.51% | 1,086,913 |
| 2016-03-01 | 2016-02-26 | 47.603 | 22,728 | +210 | 0.51% | 1,081,915 |
| 2016-02-29 | 2016-02-25 | 49.507 | 22,518 | +1,366 | 0.51% | 1,114,795 |
| 2016-02-26 | 2016-02-24 | 56.171 | 21,152 | +1,260 | 0.47% | 1,188,134 |
| 2016-02-25 | 2016-02-23 | 59.979 | 19,892 | -325 | 0.45% | 1,193,111 |
| 2016-02-24 | 2016-02-22 | 64.740 | 20,217 | -315 | 0.45% | 1,308,843 |
| 2016-02-23 | 2016-02-19 | 70.452 | 20,532 | +52 | 0.46% | 1,446,522 |
| 2016-02-19 | 2016-02-17 | 67.596 | 20,480 | -263 | 0.46% | 1,384,364 |
| 2016-02-18 | 2016-02-16 | 65.692 | 20,743 | +2,584 | 0.47% | 1,362,645 |
| 2016-02-17 | 2016-02-15 | 58.075 | 18,159 | -1,166 | 0.41% | 1,054,590 |
| 2016-02-16 | 2016-02-12 | 40.938 | 19,325 | +841 | 0.43% | 791,134 |
| 2016-02-15 | 2016-02-11 | 40.938 | 18,484 | +210 | 0.41% | 756,705 |
| 2016-02-03 | 2016-02-01 | 40.938 | 18,274 | -158 | 0.41% | 748,108 |
| 2016-02-02 | 2016-01-29 | 44.747 | 18,432 | -105 | 0.41% | 824,769 |
| 2016-01-29 | 2016-01-27 | 56.171 | 18,537 | +105 | 0.42% | 1,041,246 |
| 2016-01-21 | 2016-01-19 | 68.548 | 18,432 | +116 | 0.50% | 1,263,476 |
| 2016-01-15 | 2016-01-13 | 80.925 | 18,316 | +304 | 0.49% | 1,482,216 |
| 2016-01-12 | 2016-01-08 | 76.164 | 18,012 | -52 | 0.48% | 1,371,873 |
| 2015-12-30 | 2015-12-28 | 86.637 | 18,064 | +42 | 0.49% | 1,565,011 |
| 2015-12-23 | 2015-12-21 | 85.685 | 18,022 | +157 | 0.48% | 1,544,214 |
| 2015-12-21 | 2015-12-17 | 69.500 | 17,865 | -199 | 0.48% | 1,241,618 |
| 2015-12-15 | 2015-12-11 | 79.973 | 18,064 | -1,576 | 0.49% | 1,444,625 |
| 2015-11-25 | 2015-11-23 | 104.726 | 19,640 | -157 | 0.53% | 2,056,819 |
| 2015-11-12 | 2015-11-10 | 115.199 | 19,797 | +157 | 0.53% | 2,280,587 |
| 2015-11-10 | 2015-11-06 | 121.863 | 19,640 | +526 | 0.53% | 2,393,390 |
| 2015-11-05 | 2015-11-03 | 122.815 | 19,114 | +210 | 0.51% | 2,347,487 |
| 2015-11-03 | 2015-10-30 | 132.336 | 18,904 | +2,478 | 0.51% | 2,501,672 |
| 2015-11-02 | 2015-10-29 | 133.288 | 16,426 | -1,785 | 0.44% | 2,189,383 |
| 2015-10-28 | 2015-10-26 | 119.007 | 18,211 | +525 | 0.49% | 2,167,234 |
| 2015-10-27 | 2015-10-23 | 120.911 | 17,686 | -1,523 | 0.48% | 2,138,431 |
| 2015-10-26 | 2015-10-22 | 117.103 | 19,209 | +210 | 0.52% | 2,249,427 |
| 2015-10-23 | 2015-10-20 | 119.007 | 18,999 | -399 | 0.51% | 2,261,011 |
| 2015-10-22 | 2015-10-19 | 122.815 | 19,398 | -1,702 | 0.52% | 2,382,367 |
| 2015-10-20 | 2015-10-16 | 124.719 | 21,100 | -168 | 0.57% | 2,631,575 |
| 2015-10-19 | 2015-10-15 | 125.671 | 21,268 | +925 | 0.58% | 2,672,776 |
| 2015-10-16 | 2015-10-14 | 124.719 | 20,343 | +2,415 | 0.56% | 2,537,162 |
| 2015-10-12 | 2015-10-08 | 120.911 | 17,928 | +316 | 0.50% | 2,167,692 |
| 2015-10-08 | 2015-10-06 | 130.432 | 17,612 | -105 | 0.49% | 2,297,160 |
| 2015-10-06 | 2015-10-02 | 136.144 | 17,717 | +105 | 0.49% | 2,412,060 |
| 2015-10-02 | 2015-09-29 | 138.048 | 17,612 | -1,786 | 0.49% | 2,431,300 |
| 2015-09-30 | 2015-09-25 | 137.096 | 19,398 | -200 | 0.54% | 2,659,386 |
| 2015-09-23 | 2015-09-21 | 140.904 | 19,598 | +315 | 0.54% | 2,761,439 |
| 2015-09-22 | 2015-09-18 | 141.856 | 19,283 | +200 | 0.53% | 2,735,412 |
| 2015-09-21 | 2015-09-17 | 140.904 | 19,083 | -189 | 0.53% | 2,688,873 |
| 2015-09-18 | 2015-09-16 | 141.856 | 19,272 | +189 | 0.53% | 2,733,852 |
| 2015-09-15 | 2015-09-11 | 133.288 | 19,083 | +105 | 0.53% | 2,543,529 |
| 2015-09-11 | 2015-09-09 | 131.384 | 18,978 | -210 | 0.53% | 2,493,397 |
| 2015-09-10 | 2015-09-08 | 134.240 | 19,188 | +2,920 | 0.53% | 2,575,792 |
| 2015-09-08 | 2015-09-04 | 102.822 | 16,268 | +210 | 0.45% | 1,672,707 |
| 2015-09-07 | 2015-09-02 | 106.630 | 16,058 | +11 | 0.45% | 1,712,267 |
| 2015-09-04 | 2015-09-01 | 116.151 | 16,047 | +115 | 0.44% | 1,863,870 |
| 2015-09-02 | 2015-08-31 | 122.815 | 15,932 | -147 | 0.45% | 1,956,690 |
| 2015-09-01 | 2015-08-28 | 120.911 | 16,079 | +210 | 0.45% | 1,944,127 |
| 2015-08-31 | 2015-08-27 | 126.623 | 15,869 | -1,996 | 0.45% | 2,009,385 |
| 2015-08-25 | 2015-08-21 | 149.473 | 17,865 | -252 | 0.51% | 2,670,328 |
| 2015-08-24 | 2015-08-20 | 154.233 | 18,117 | +252 | 0.52% | 2,794,237 |
| 2015-08-20 | 2015-08-18 | 160.897 | 17,865 | +158 | 0.54% | 2,874,430 |
| 2015-08-06 | 2015-08-04 | 165.658 | 17,707 | +105 | 0.57% | 2,933,298 |
| 2015-07-29 | 2015-07-27 | 180.890 | 17,602 | -210 | 0.57% | 3,184,033 |
| 2015-07-23 | 2015-07-21 | 206.596 | 17,812 | +210 | 0.58% | 3,679,886 |
| 2015-07-17 | 2015-07-15 | 209.452 | 17,602 | -10 | 0.57% | 3,686,775 |
| 2015-07-16 | 2015-07-14 | 220.877 | 17,612 | +147 | 0.57% | 3,890,081 |
| 2015-07-15 | 2015-07-13 | 225.637 | 17,465 | -1,061 | 0.57% | 3,940,750 |
| 2015-07-14 | 2015-07-10 | 198.027 | 18,526 | -32 | 0.60% | 3,668,656 |
| 2015-07-13 | 2015-07-09 | 168.514 | 18,558 | +116 | 0.60% | 3,127,277 |
| 2015-07-10 | 2015-07-08 | 134.240 | 18,442 | -32 | 0.60% | 2,475,649 |
| 2015-07-09 | 2015-07-07 | 169.466 | 18,474 | +168 | 0.60% | 3,130,710 |
| 2015-07-08 | 2015-07-06 | 178.986 | 18,306 | +210 | 0.59% | 3,276,523 |
| 2015-07-07 | 2015-07-03 | 207.548 | 18,096 | +137 | 0.59% | 3,755,788 |
| 2015-07-03 | 2015-06-30 | 242.774 | 17,959 | -189 | 0.59% | 4,359,978 |
| 2015-07-02 | 2015-06-29 | 257.055 | 18,148 | -21 | 0.60% | 4,665,030 |
| 2015-06-30 | 2015-06-26 | 290.377 | 18,169 | +178 | 0.60% | 5,275,854 |
| 2015-06-29 | 2015-06-25 | 299.897 | 17,991 | -388 | 0.59% | 5,395,452 |
| 2015-06-26 | 2015-06-24 | 309.418 | 18,379 | -630 | 0.60% | 5,686,790 |
| 2015-06-25 | 2015-06-23 | 299.897 | 19,009 | +1,575 | 0.63% | 5,700,747 |
| 2015-06-24 | 2015-06-22 | 304.658 | 17,434 | +263 | 0.57% | 5,311,399 |
| 2015-06-23 | 2015-06-19 | 314.178 | 17,171 | -525 | 0.56% | 5,394,752 |
| 2015-06-22 | 2015-06-18 | 309.418 | 17,696 | -274 | 0.58% | 5,475,458 |
| 2015-06-19 | 2015-06-17 | 299.897 | 17,970 | +505 | 0.59% | 5,389,154 |
| 2015-06-18 | 2015-06-16 | 318.938 | 17,465 | +241 | 0.57% | 5,570,258 |
| 2015-06-17 | 2015-06-15 | 337.979 | 17,224 | +641 | 0.57% | 5,821,358 |
| 2015-06-16 | 2015-06-12 | 323.699 | 16,583 | -126 | 0.55% | 5,367,894 |
| 2015-06-15 | 2015-06-11 | 328.459 | 16,709 | +31 | 0.55% | 5,488,220 |
| 2015-06-12 | 2015-06-10 | 318.938 | 16,678 | +1,061 | 0.55% | 5,319,254 |
| 2015-06-11 | 2015-06-09 | 309.418 | 15,617 | -315 | 0.52% | 4,832,178 |
| 2015-06-10 | 2015-06-08 | 323.699 | 15,932 | -370 | 0.53% | 5,157,167 |
| 2015-06-09 | 2015-06-05 | 266.575 | 16,302 | +1,765 | 0.54% | 4,345,711 |
| 2015-06-08 | 2015-06-04 | 257.055 | 14,537 | +2,111 | 0.48% | 3,736,806 |
| 2015-06-03 | 2015-06-01 | 252.295 | 12,426 | +84 | 0.41% | 3,135,012 |
| 2015-06-02 | 2015-05-29 | 247.534 | 12,342 | -31 | 0.41% | 3,055,068 |
| 2015-05-29 | 2015-05-27 | 252.295 | 12,373 | +105 | 0.41% | 3,121,640 |
| 2015-05-27 | 2015-05-22 | 257.055 | 12,268 | +577 | 0.41% | 3,153,548 |
| 2015-05-26 | 2015-05-21 | 257.055 | 11,691 | +274 | 0.39% | 3,005,228 |
| 2015-05-20 | 2015-05-18 | 238.014 | 11,417 | +126 | 0.38% | 2,717,402 |
| 2015-05-19 | 2015-05-15 | 271.336 | 11,291 | +73 | 0.38% | 3,063,650 |
| 2015-05-15 | 2015-05-13 | 218.021 | 11,218 | +105 | 0.37% | 2,445,755 |
| 2015-05-13 | 2015-05-11 | 228.493 | 11,113 | +74 | 0.37% | 2,539,244 |
| 2015-05-12 | 2015-05-08 | 229.445 | 11,039 | -1,471 | 0.37% | 2,532,846 |
| 2015-05-11 | 2015-05-07 | 218.021 | 12,510 | -199 | 0.42% | 2,727,437 |
| 2015-05-08 | 2015-05-06 | 228.493 | 12,709 | +105 | 0.42% | 2,903,919 |
| 2015-05-07 | 2015-05-05 | 247.534 | 12,604 | +105 | 0.42% | 3,119,922 |
| 2015-05-06 | 2015-05-04 | 257.055 | 12,499 | +1,166 | 0.42% | 3,212,928 |
| 2015-05-05 | 2015-04-30 | 235.158 | 11,333 | -526 | 0.38% | 2,665,040 |
| 2015-05-04 | 2015-04-29 | 218.973 | 11,859 | +1,534 | 0.40% | 2,596,796 |
| 2015-04-30 | 2015-04-28 | 195.171 | 10,325 | -336 | 0.35% | 2,015,143 |
| 2015-04-29 | 2015-04-27 | 204.692 | 10,661 | +441 | 0.36% | 2,182,219 |
| 2015-04-28 | 2015-04-24 | 201.836 | 10,220 | +389 | 0.35% | 2,062,760 |
| 2015-04-27 | 2015-04-23 | 206.596 | 9,831 | -494 | 0.34% | 2,031,044 |
| 2015-04-24 | 2015-04-22 | 204.692 | 10,325 | +137 | 0.35% | 2,113,443 |
| 2015-04-23 | 2015-04-21 | 198.979 | 10,188 | +294 | 0.35% | 2,027,203 |
| 2015-04-21 | 2015-04-17 | 229.445 | 9,894 | +231 | 0.35% | 2,270,131 |
| 2015-04-20 | 2015-04-16 | 220.877 | 9,663 | +178 | 0.34% | 2,134,332 |
| 2015-04-17 | 2015-04-15 | 198.027 | 9,485 | +105 | 0.33% | 1,878,290 |
| 2015-04-16 | 2015-04-14 | 182.795 | 9,380 | -189 | 0.33% | 1,714,613 |
| 2015-04-15 | 2015-04-13 | 183.747 | 9,569 | +525 | 0.34% | 1,758,271 |
| 2015-03-30 | 2015-03-26 | 183.747 | 9,044 | -840 | 0.32% | 1,661,804 |
| 2015-03-20 | 2015-03-18 | 199.932 | 9,884 | -126 | 0.35% | 1,976,123 |
| 2015-03-19 | 2015-03-17 | 199.932 | 10,010 | -105 | 0.35% | 2,001,314 |
| 2015-03-18 | 2015-03-16 | 209.452 | 10,115 | +231 | 0.35% | 2,118,608 |
| 2015-03-16 | 2015-03-12 | 198.979 | 9,884 | -52 | 0.35% | 1,966,713 |
| 2015-03-13 | 2015-03-11 | 198.979 | 9,936 | -105 | 0.35% | 1,977,060 |
| 2015-03-12 | 2015-03-10 | 195.171 | 10,041 | -53 | 0.35% | 1,959,714 |
| 2015-03-11 | 2015-03-09 | 205.644 | 10,094 | +924 | 0.35% | 2,075,769 |
| 2015-03-10 | 2015-03-06 | 196.123 | 9,170 | +336 | 0.32% | 1,798,451 |
| 2015-03-09 | 2015-03-05 | 205.644 | 8,834 | -105 | 0.31% | 1,816,658 |
| 2015-03-06 | 2015-03-04 | 227.541 | 8,939 | +105 | 0.31% | 2,033,990 |
| 2015-02-12 | 2015-02-10 | 247.534 | 8,834 | -504 | 0.32% | 2,186,718 |
| 2015-02-11 | 2015-02-09 | 266.575 | 9,338 | -336 | 0.34% | 2,489,281 |
| 2015-02-09 | 2015-02-05 | 285.616 | 9,674 | +315 | 0.35% | 2,763,053 |
| 2015-02-06 | 2015-02-04 | 276.096 | 9,359 | +536 | 0.34% | 2,583,981 |
| 2015-02-05 | 2015-02-03 | 257.055 | 8,823 | -53 | 0.32% | 2,267,994 |
| 2015-02-04 | 2015-02-02 | 257.055 | 8,876 | +95 | 0.33% | 2,281,618 |
| 2015-02-03 | 2015-01-30 | 193.267 | 8,781 | +84 | 0.32% | 1,697,079 |
| 2015-01-29 | 2015-01-27 | 190.411 | 8,697 | +221 | 0.32% | 1,656,004 |
| 2015-01-28 | 2015-01-26 | 191.363 | 8,476 | -494 | 0.31% | 1,621,993 |
| 2015-01-23 | 2015-01-21 | 190.411 | 8,970 | -137 | 0.33% | 1,707,986 |
| 2015-01-13 | 2015-01-09 | 198.979 | 9,107 | +105 | 0.34% | 1,812,106 |
| 2015-01-09 | 2015-01-07 | 217.068 | 9,002 | +105 | 0.33% | 1,954,051 |
| 2014-12-29 | 2014-12-22 | 261.815 | 8,897 | +53 | 0.33% | 2,329,369 |
| 2014-12-23 | 2014-12-19 | 252.295 | 8,844 | -105 | 0.33% | 2,231,293 |
| 2014-12-12 | 2014-12-10 | 276.096 | 8,949 | -32 | 0.34% | 2,470,782 |
| 2014-12-11 | 2014-12-09 | 276.096 | 8,981 | +84 | 0.34% | 2,479,617 |
| 2014-12-10 | 2014-12-08 | 280.856 | 8,897 | +105 | 0.34% | 2,498,777 |
| 2014-12-05 | 2014-12-03 | 304.658 | 8,792 | -10 | 0.33% | 2,678,549 |
| 2014-12-02 | 2014-11-28 | 314.178 | 8,802 | +74 | 0.33% | 2,765,395 |
| 2014-12-01 | 2014-11-27 | 342.740 | 8,728 | +31 | 0.34% | 2,991,432 |
| 2014-11-26 | 2014-11-24 | 299.897 | 8,697 | +504 | 0.33% | 2,608,206 |
| 2014-11-21 | 2014-11-19 | 337.979 | 8,193 | +210 | 0.31% | 2,769,066 |
| 2014-11-20 | 2014-11-18 | 361.781 | 7,983 | -105 | 0.31% | 2,888,096 |
| 2014-11-14 | 2014-11-12 | 399.863 | 8,088 | +32 | 0.31% | 3,234,092 |
| 2014-11-11 | 2014-11-07 | 409.384 | 8,056 | +84 | 0.31% | 3,297,994 |
| 2014-11-10 | 2014-11-06 | 409.384 | 7,972 | +210 | 0.31% | 3,263,606 |
| 2014-11-07 | 2014-11-05 | 414.144 | 7,762 | +105 | 0.30% | 3,214,584 |
| 2014-11-05 | 2014-11-03 | 442.705 | 7,657 | +147 | 0.31% | 3,389,796 |
| 2014-11-04 | 2014-10-31 | 409.384 | 7,510 | +210 | 0.30% | 3,074,471 |
| 2014-11-03 | 2014-10-30 | 361.781 | 7,300 | +105 | 0.29% | 2,641,000 |
| 2014-10-28 | 2014-10-24 | 428.425 | 7,195 | -105 | 0.30% | 3,082,515 |
| 2014-10-24 | 2014-10-22 | 447.466 | 7,300 | +210 | 0.31% | 3,266,500 |
| 2014-10-23 | 2014-10-21 | 452.226 | 7,090 | -105 | 0.30% | 3,206,283 |
| 2014-10-20 | 2014-10-16 | 437.945 | 7,195 | -315 | 0.30% | 3,151,016 |
| 2014-10-17 | 2014-10-15 | 442.705 | 7,510 | +420 | 0.32% | 3,324,718 |
| 2014-10-15 | 2014-10-13 | 476.027 | 7,090 | +630 | 0.30% | 3,375,034 |
| 2014-10-14 | 2014-10-10 | 433.185 | 6,460 | -52 | 0.27% | 2,798,375 |
| 2014-10-10 | 2014-10-08 | 461.747 | 6,512 | +105 | 0.28% | 3,006,894 |
| 2014-10-07 | 2014-10-03 | 476.027 | 6,407 | +84 | 0.29% | 3,049,908 |
| 2014-10-06 | 2014-09-30 | 495.068 | 6,323 | -95 | 0.29% | 3,130,318 |
| 2014-10-03 | 2014-09-29 | 485.548 | 6,418 | -1,082 | 0.29% | 3,116,247 |
| 2014-09-30 | 2014-09-26 | 514.110 | 7,500 | -115 | 0.35% | 3,855,822 |
| 2014-09-29 | 2014-09-25 | 466.507 | 7,615 | +84 | 0.37% | 3,552,450 |
| 2014-09-26 | 2014-09-24 | 514.110 | 7,531 | +263 | 0.36% | 3,871,759 |
| 2014-09-25 | 2014-09-23 | 504.589 | 7,268 | -32 | 0.35% | 3,667,353 |
| 2014-09-23 | 2014-09-19 | 561.712 | 7,300 | +294 | 0.35% | 4,100,500 |
| 2014-09-22 | 2014-09-18 | 523.630 | 7,006 | +998 | 0.37% | 3,668,553 |
| 2014-09-19 | 2014-09-17 | 437.945 | 6,008 | -210 | 0.32% | 2,631,175 |
| 2014-09-18 | 2014-09-16 | 395.103 | 6,218 | +73 | 0.33% | 2,456,749 |
| 2014-09-17 | 2014-09-15 | 423.664 | 6,145 | +1,240 | 0.32% | 2,603,418 |
| 2014-09-15 | 2014-09-11 | 357.021 | 4,905 | -105 | 0.33% | 1,751,186 |
| 2014-09-12 | 2014-09-10 | 366.541 | 5,010 | -263 | 0.34% | 1,836,371 |
| 2014-08-29 | 2014-08-27 | 276.096 | 5,273 | +105 | 0.36% | 1,455,854 |
| 2014-08-28 | 2014-08-26 | 285.616 | 5,168 | +105 | 0.35% | 1,476,066 |
| 2014-08-22 | 2014-08-20 | 299.897 | 5,063 | -52 | 0.34% | 1,518,380 |
| 2014-08-18 | 2014-08-14 | 285.616 | 5,115 | +210 | 0.35% | 1,460,928 |
| 2014-08-15 | 2014-08-13 | 309.418 | 4,905 | +105 | 0.33% | 1,517,694 |
| 2014-07-28 | 2014-07-24 | 323.699 | 4,800 | +105 | 0.33% | 1,553,753 |
| 2014-07-08 | 2014-07-04 | 347.500 | 4,695 | -263 | 0.32% | 1,631,513 |
| 2014-06-30 | 2014-06-26 | 342.740 | 4,958 | -63 | 0.34% | 1,699,304 |
| 2014-06-20 | 2014-06-18 | 333.219 | 5,021 | +63 | 0.34% | 1,673,093 |
| 2014-06-11 | 2014-06-09 | 376.062 | 4,958 | +231 | 0.34% | 1,864,514 |
| 2014-05-23 | 2014-05-21 | 314.178 | 4,727 | +105 | 0.32% | 1,485,120 |
| 2014-05-19 | 2014-05-15 | 380.822 | 4,622 | +105 | 0.31% | 1,760,159 |
| 2014-05-16 | 2014-05-14 | 399.863 | 4,517 | -283 | 0.31% | 1,806,181 |
| 2014-05-15 | 2014-05-13 | 409.384 | 4,800 | -210 | 0.33% | 1,965,041 |
| 2014-05-14 | 2014-05-12 | 337.979 | 5,010 | -630 | 0.34% | 1,693,277 |
| 2014-05-13 | 2014-05-09 | 352.260 | 5,640 | -526 | 0.38% | 1,986,748 |
| 2014-05-12 | 2014-05-08 | 252.295 | 6,166 | +820 | 0.42% | 1,555,648 |
| 2014-05-09 | 2014-05-07 | 217.068 | 5,346 | -63 | 0.36% | 1,160,448 |
| 2014-05-08 | 2014-05-05 | 214.212 | 5,409 | -137 | 0.39% | 1,158,674 |
| 2014-05-02 | 2014-04-29 | 233.253 | 5,546 | -252 | 0.40% | 1,293,623 |
| 2014-04-30 | 2014-04-28 | 177.082 | 5,798 | -42 | 0.42% | 1,026,723 |
| 2014-04-02 | 2014-03-31 | 200.884 | 5,840 | -603 | 0.42% | 1,173,160 |
| 2014-03-27 | 2014-03-25 | 208.500 | 6,443 | -157 | 0.51% | 1,343,366 |
| 2014-03-24 | 2014-03-20 | 191.363 | 6,600 | +273 | 0.53% | 1,262,996 |
| 2014-03-21 | 2014-03-19 | 195.171 | 6,327 | -147 | 0.50% | 1,234,848 |
| 2014-03-20 | 2014-03-18 | 199.932 | 6,474 | +105 | 0.52% | 1,294,357 |
| 2014-03-19 | 2014-03-17 | 204.692 | 6,369 | -105 | 0.51% | 1,303,682 |
| 2014-03-18 | 2014-03-14 | 218.973 | 6,474 | -105 | 0.52% | 1,417,629 |
| 2014-03-13 | 2014-03-11 | 230.397 | 6,579 | +640 | 0.52% | 1,515,784 |
| 2014-03-12 | 2014-03-10 | 205.644 | 5,939 | -241 | 0.47% | 1,221,319 |
| 2014-03-11 | 2014-03-07 | 119.007 | 6,180 | +31 | 0.49% | 735,462 |
| 2014-02-27 | 2014-02-25 | 118.055 | 6,149 | -2 | 0.49% | 725,919 |
| 2014-02-25 | 2014-02-21 | 120.911 | 6,151 | -10 | 0.49% | 743,723 |
| 2014-02-20 | 2014-02-18 | 119.007 | 6,161 | +21 | 0.49% | 733,201 |
| 2014-02-19 | 2014-02-17 | 120.911 | 6,140 | +252 | 0.49% | 742,393 |
| 2014-02-18 | 2014-02-14 | 124.719 | 5,888 | +21 | 0.47% | 734,347 |
| 2014-01-22 | 2014-01-20 | 149.473 | 5,867 | -210 | 0.47% | 876,956 |
| 2014-01-07 | 2014-01-03 | 158.993 | 6,077 | -32 | 0.48% | 966,201 |
| 2013-12-23 | 2013-12-19 | 171.370 | 6,109 | +210 | 0.49% | 1,046,898 |
| 2013-12-10 | 2013-12-06 | 201.836 | 5,899 | -21 | 0.47% | 1,190,628 |
| 2013-08-21 | 2013-08-19 | 238.014 | 5,920 | -157 | 0.47% | 1,409,041 |
| 2013-08-20 | 2013-08-16 | 257.055 | 6,077 | -5 | 0.48% | 1,562,122 |
| 2013-08-16 | 2013-08-13 | 228.493 | 6,082 | -10 | 0.49% | 1,389,695 |
| 2013-07-02 | 2013-06-27 | 185.651 | 6,092 | +147 | 0.49% | 1,130,984 |
| 2013-06-28 | 2013-06-26 | 185.651 | 5,945 | +10 | 0.47% | 1,103,693 |
| 2013-05-22 | 2013-05-20 | 178.986 | 5,935 | -63 | 0.47% | 1,062,284 |
| 2013-05-06 | 2013-05-02 | 179.938 | 5,998 | -10 | 0.48% | 1,079,270 |
| 2013-03-13 | 2013-03-11 | 159.945 | 6,008 | +10 | 0.48% | 960,951 |
| 2013-02-28 | 2013-02-26 | 195.171 | 5,998 | -24,620 | 0.48% | 1,170,637 |
| 2013-02-14 | 2013-02-07 | 223.733 | 30,618 | +24,494 | 2.44% | 6,850,253 |
| 2013-02-08 | 2013-02-06 | 204.692 | 6,124 | -420 | 0.49% | 1,253,532 |
| 2013-01-30 | 2013-01-28 | 218.973 | 6,544 | -231 | 0.52% | 1,432,957 |
| 2013-01-23 | 2013-01-21 | 218.973 | 6,775 | -225 | 0.54% | 1,483,539 |
| 2013-01-14 | 2013-01-10 | 247.534 | 7,000 | +126 | 0.56% | 1,732,740 |
| 2012-12-20 | 2012-12-18 | 218.973 | 6,874 | +232 | 0.55% | 1,505,218 |
| 2012-12-14 | 2012-12-12 | 214.212 | 6,642 | -3 | 0.53% | 1,422,798 |
| 2012-12-13 | 2012-12-11 | 209.452 | 6,645 | +63 | 0.53% | 1,391,809 |
| 2012-12-06 | 2012-12-04 | 199.932 | 6,582 | +21 | 0.52% | 1,315,949 |
| 2012-11-20 | 2012-11-16 | 218.973 | 6,561 | +89 | 0.52% | 1,436,679 |
| 2012-10-19 | 2012-10-17 | 218.973 | 6,472 | -84 | 0.52% | 1,417,191 |
| 2012-10-18 | 2012-10-16 | 228.493 | 6,556 | +84 | 0.52% | 1,498,001 |
| 2012-09-21 | 2012-09-19 | 185.651 | 6,472 | -114 | 0.52% | 1,201,531 |
| 2012-09-20 | 2012-09-18 | 190.411 | 6,586 | +101 | 0.53% | 1,254,047 |
| 2012-09-17 | 2012-09-13 | 190.411 | 6,485 | -361 | 0.52% | 1,234,815 |
| 2012-07-16 | 2012-07-12 | 204.692 | 6,846 | -349 | 0.55% | 1,401,320 |
| 2012-07-11 | 2012-07-09 | 209.452 | 7,195 | -73 | 0.57% | 1,507,008 |
| 2012-07-10 | 2012-07-06 | 204.692 | 7,268 | -484 | 0.58% | 1,487,700 |
| 2012-06-25 | 2012-06-21 | 238.014 | 7,752 | -42 | 0.62% | 1,845,082 |
| 2012-06-22 | 2012-06-20 | 233.253 | 7,794 | -21 | 0.62% | 1,817,977 |
| 2012-06-21 | 2012-06-19 | 233.253 | 7,815 | +42 | 0.62% | 1,822,876 |
| 2012-06-11 | 2012-06-07 | 238.014 | 7,773 | -21 | 0.62% | 1,850,080 |
| 2012-05-30 | 2012-05-28 | 218.973 | 7,794 | -147 | 0.62% | 1,706,672 |
| 2012-05-08 | 2012-05-04 | 266.575 | 7,941 | +696 | 0.63% | 2,116,875 |
| 2012-03-28 | 2012-03-26 | 309.418 | 7,245 | -17 | 0.58% | 2,241,732 |
| 2012-03-26 | 2012-03-22 | 318.938 | 7,262 | -17 | 0.58% | 2,316,130 |
| 2012-03-22 | 2012-03-20 | 328.459 | 7,279 | +42 | 0.58% | 2,390,852 |
| 2012-03-16 | 2012-03-14 | 323.699 | 7,237 | -13 | 0.58% | 2,342,607 |
| 2012-02-29 | 2012-02-27 | 352.260 | 7,250 | +9 | 0.58% | 2,553,887 |
| 2012-02-28 | 2012-02-24 | 357.021 | 7,241 | -672 | 0.58% | 2,585,186 |
| 2012-02-27 | 2012-02-23 | 376.062 | 7,913 | +903 | 0.63% | 2,975,776 |
| 2012-02-22 | 2012-02-20 | 357.021 | 7,010 | -21 | 0.56% | 2,502,714 |
| 2012-02-20 | 2012-02-16 | 352.260 | 7,031 | +42 | 0.56% | 2,476,742 |
| 2012-02-17 | 2012-02-15 | 347.500 | 6,989 | -36 | 0.56% | 2,428,678 |
| 2012-02-14 | 2012-02-10 | 361.781 | 7,025 | +21 | 0.56% | 2,541,510 |
| 2012-02-09 | 2012-02-07 | 361.781 | 7,004 | +36 | 0.58% | 2,533,913 |
| 2012-02-07 | 2012-02-03 | 385.582 | 6,968 | +84 | 0.57% | 2,686,737 |
| 2012-01-09 | 2012-01-05 | 304.658 | 6,884 | +13 | 0.57% | 2,097,262 |
| 2011-12-09 | 2011-12-07 | 423.664 | 6,871 | -95 | 0.57% | 2,910,998 |
| 2011-11-22 | 2011-11-18 | 333.219 | 6,966 | -63 | 0.57% | 2,321,205 |
| 2011-11-14 | 2011-11-10 | 328.459 | 7,029 | +126 | 0.58% | 2,308,738 |
| 2011-11-11 | 2011-11-09 | 342.740 | 6,903 | +315 | 0.57% | 2,365,932 |
| 2011-11-10 | 2011-11-08 | 342.740 | 6,588 | -90 | 0.54% | 2,257,969 |
| 2011-11-07 | 2011-11-03 | 352.260 | 6,678 | +420 | 0.55% | 2,352,394 |
| 2011-11-04 | 2011-11-02 | 366.541 | 6,258 | +107 | 0.52% | 2,293,814 |
| 2011-11-03 | 2011-11-01 | 366.541 | 6,151 | +303 | 0.51% | 2,254,594 |
| 2011-10-31 | 2011-10-27 | 428.425 | 5,848 | +134 | 0.48% | 2,505,427 |
| 2011-10-27 | 2011-10-25 | 442.705 | 5,714 | +145 | 0.47% | 2,529,619 |
| 2011-10-11 | 2011-10-07 | 323.699 | 5,569 | -17 | 0.46% | 1,802,678 |
| 2011-09-26 | 2011-09-22 | 433.185 | 5,586 | +95 | 0.46% | 2,419,771 |
| 2011-09-07 | 2011-09-05 | 595.034 | 5,491 | -11 | 0.45% | 3,267,333 |
| 2011-08-30 | 2011-08-26 | 575.993 | 5,502 | -42 | 0.45% | 3,169,114 |
| 2011-08-29 | 2011-08-25 | 618.836 | 5,544 | -63 | 0.46% | 3,430,825 |
| 2011-08-26 | 2011-08-24 | 637.877 | 5,607 | +105 | 0.46% | 3,576,575 |
| 2011-08-24 | 2011-08-22 | 623.596 | 5,502 | -210 | 0.45% | 3,431,025 |
| 2011-08-23 | 2011-08-19 | 652.158 | 5,712 | -4 | 0.47% | 3,725,124 |
| 2011-08-18 | 2011-08-16 | 656.918 | 5,716 | +210 | 0.47% | 3,754,942 |
| 2011-08-16 | 2011-08-12 | 614.075 | 5,506 | +6 | 0.45% | 3,381,099 |
| 2011-08-09 | 2011-08-05 | 690.240 | 5,500 | -52 | 0.45% | 3,796,318 |
| 2011-08-08 | 2011-08-04 | 723.562 | 5,552 | +52 | 0.46% | 4,017,214 |
| 2011-07-26 | 2011-07-22 | 756.884 | 5,500 | +126 | 0.45% | 4,162,860 |
| 2011-07-21 | 2011-07-19 | 737.842 | 5,374 | +5 | 0.44% | 3,965,165 |
| 2011-07-19 | 2011-07-15 | 742.603 | 5,369 | -126 | 0.44% | 3,987,034 |
| 2011-07-18 | 2011-07-14 | 756.884 | 5,495 | +10 | 0.45% | 4,159,075 |
| 2011-07-11 | 2011-07-07 | 894.932 | 5,485 | -46 | 0.45% | 4,908,699 |
| 2011-07-07 | 2011-07-05 | 794.966 | 5,531 | +46 | 0.46% | 4,396,956 |
| 2011-07-04 | 2011-06-29 | 923.493 | 5,485 | -10 | 0.45% | 5,065,360 |
| 2011-06-30 | 2011-06-28 | 861.610 | 5,495 | -26 | 0.45% | 4,734,545 |
| 2011-06-28 | 2011-06-24 | 913.973 | 5,521 | +5 | 0.46% | 5,046,043 |
| 2011-06-27 | 2011-06-23 | 961.575 | 5,516 | +105 | 0.46% | 5,304,050 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 5,411 | -42 | 0.45% | 6,053,093 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 5,453 | -36 | 0.45% | 6,203,908 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 5,489 | -13 | 0.45% | 6,349,382 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 5,502 | +21 | 0.45% | 6,547,757 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 5,481 | -65 | 0.45% | 6,914,131 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 5,546 | -8 | 0.46% | 5,781,705 |
| 2011-05-26 | 2011-05-24 | 1056.781 | 5,554 | -63 | 0.46% | 5,869,361 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 5,617 | +8 | 0.46% | 5,882,461 |
| 2011-05-24 | 2011-05-20 | 1104.384 | 5,609 | -15 | 0.46% | 6,194,487 |
| 2011-05-20 | 2011-05-18 | 1104.384 | 5,624 | -109 | 0.46% | 6,211,053 |
| 2011-05-19 | 2011-05-17 | 1113.904 | 5,733 | +25 | 0.47% | 6,386,012 |
| 2011-05-18 | 2011-05-16 | 1118.664 | 5,708 | -6 | 0.47% | 6,385,336 |
| 2011-05-17 | 2011-05-13 | 1137.705 | 5,714 | -19 | 0.47% | 6,500,849 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 5,733 | +21 | 0.47% | 6,276,850 |
| 2011-05-09 | 2011-05-05 | 1128.185 | 5,712 | +21 | 0.47% | 6,444,192 |
| 2011-05-06 | 2011-05-04 | 1142.466 | 5,691 | +21 | 0.47% | 6,501,773 |
| 2011-05-05 | 2011-05-03 | 1156.747 | 5,670 | +13 | 0.47% | 6,558,753 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 5,657 | -21 | 0.47% | 6,732,217 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 5,678 | +27 | 0.47% | 6,757,209 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 5,651 | +50 | 0.47% | 6,725,077 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 5,601 | +9 | 0.46% | 6,932,197 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 5,592 | +42 | 0.46% | 7,320,349 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 5,550 | -11 | 0.46% | 7,265,368 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 5,561 | -6 | 0.46% | 7,412,127 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 5,567 | -52 | 0.46% | 7,420,125 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 5,619 | +10 | 0.46% | 7,890,654 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 5,609 | +11 | 0.46% | 7,876,611 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 5,598 | +21 | 0.46% | 7,861,164 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 5,577 | +210 | 0.46% | 7,035,233 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 5,367 | -15 | 0.44% | 7,153,549 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 5,382 | +4 | 0.44% | 7,429,740 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 5,378 | -21 | 0.44% | 6,144,181 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 5,399 | -25 | 0.45% | 5,988,268 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 5,424 | +15 | 0.45% | 6,145,095 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 5,409 | -11 | 0.45% | 6,231,094 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 5,420 | +30 | 0.45% | 5,805,154 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 5,390 | +31 | 0.44% | 6,927,627 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 5,359 | +4 | 0.44% | 6,887,783 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 5,355 | +105 | 0.44% | 7,519,924 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 5,250 | -21 | 0.43% | 7,622,389 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 5,271 | +11 | 0.43% | 7,652,878 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 5,260 | -7 | 0.50% | 7,887,298 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 5,267 | -63 | 0.50% | 7,897,794 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 5,330 | +21 | 0.51% | 8,119,123 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 5,309 | +7 | 0.50% | 8,592,580 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 5,302 | -63 | 0.50% | 8,202,666 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 5,365 | -23 | 0.51% | 8,044,744 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 5,388 | +23 | 0.51% | 8,335,716 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 5,365 | -137 | 0.51% | 8,172,438 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 5,502 | +21 | 0.52% | 8,381,129 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 5,481 | +36 | 0.52% | 8,610,050 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 5,445 | +21 | 0.52% | 8,423,900 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 5,424 | +10 | 0.51% | 8,907,805 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 5,414 | +42 | 0.51% | 9,020,243 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 5,372 | +21 | 0.51% | 9,078,128 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 5,351 | -31 | 0.51% | 9,042,640 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 5,382 | +147 | 0.51% | 8,582,631 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 5,235 | -15 | 0.50% | 8,348,211 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 5,250 | +63 | 0.50% | 8,122,217 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 5,187 | +42 | 0.49% | 8,642,039 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 5,145 | -10 | 0.49% | 8,816,979 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 5,155 | -256 | 0.49% | 8,466,028 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 5,411 | -295 | 0.51% | 9,401,613 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 5,706 | -84 | 0.54% | 9,778,364 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 5,790 | +21 | 0.55% | 10,335,745 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 5,769 | -634 | 0.55% | 9,474,397 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 6,403 | -252 | 0.61% | 10,820,412 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 6,655 | +99 | 0.63% | 10,612,674 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 6,556 | -372 | 0.62% | 9,674,590 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 6,928 | +126 | 0.66% | 10,883,129 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 6,802 | -336 | 0.65% | 10,847,093 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 7,138 | -126 | 0.68% | 12,402,275 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 7,264 | +132 | 0.69% | 12,102,521 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 7,132 | +86 | 0.68% | 12,052,347 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 7,046 | +126 | 0.67% | 12,242,425 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 6,920 | +168 | 0.66% | 12,188,205 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 6,752 | +42 | 0.64% | 12,535,134 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 6,710 | +28 | 0.64% | 11,978,039 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 6,682 | +58 | 0.63% | 12,564,220 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 6,624 | -6 | 0.66% | 12,612,822 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 6,630 | -6 | 0.66% | 12,939,853 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 6,636 | +75 | 0.66% | 13,109,509 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 6,561 | +32 | 0.65% | 13,429,828 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 6,529 | +170 | 0.65% | 13,208,927 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 6,359 | +185 | 0.63% | 13,016,350 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 6,174 | +292 | 0.61% | 13,666,318 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 5,882 | +168 | 0.58% | 13,019,968 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 5,714 | -38 | 0.57% | 13,328,101 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 5,752 | +263 | 0.57% | 13,416,737 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 5,489 | +315 | 0.54% | 12,933,926 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 5,174 | +221 | 0.51% | 12,314,829 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 4,953 | +126 | 0.49% | 10,374,160 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 4,827 | +111 | 0.48% | 9,420,915 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 4,716 | -2 | 0.47% | 9,990,006 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 4,718 | +4 | 0.47% | 11,454,076 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 4,714 | -42 | 0.47% | 11,668,764 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 4,756 | -174 | 0.47% | 11,546,330 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 4,930 | -152 | 0.49% | 9,973,964 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 5,082 | +26 | 0.50% | 10,523,395 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 5,056 | -21 | 0.50% | 9,627,178 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 5,077 | +21 | 0.50% | 10,150,523 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 5,056 | +10 | 0.50% | 10,108,537 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 5,046 | -10 | 0.50% | 10,448,849 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 5,056 | +16 | 0.50% | 10,228,877 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 5,040 | -21 | 0.50% | 10,676,342 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 5,061 | -21 | 0.50% | 9,877,616 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 5,082 | -8 | 0.50% | 9,434,768 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 5,090 | +21 | 0.50% | 9,570,769 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 5,069 | -32 | 0.50% | 10,013,879 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 5,101 | +17 | 0.50% | 10,077,095 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 5,084 | -2 | 0.50% | 10,164,518 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 5,086 | +32 | 0.50% | 10,410,624 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 5,054 | +21 | 0.50% | 10,104,538 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 5,033 | -19 | 0.50% | 9,343,799 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 5,052 | +42 | 0.50% | 9,619,562 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 5,010 | -63 | 0.50% | 9,420,344 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 5,073 | +315 | 0.51% | 10,263,270 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 4,758 | +73 | 0.48% | 9,286,247 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 4,685 | +45 | 0.47% | 9,812,829 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 4,640 | +92 | 0.47% | 10,381,205 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 4,548 | +265 | 0.46% | 10,824,863 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 4,283 | +84 | 0.43% | 10,805,774 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 4,199 | +54 | 0.42% | 10,194,079 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 4,145 | +4 | 0.42% | 10,062,981 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 4,141 | -21 | 0.42% | 9,856,147 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 4,162 | -10 | 0.42% | 10,302,375 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 4,172 | +235 | 0.42% | 10,128,530 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 3,937 | -10 | 0.40% | 9,745,423 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 3,947 | +372 | 0.40% | 9,394,401 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 3,575 | -112 | 0.36% | 9,019,529 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 3,687 | -115 | 0.37% | 9,477,610 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 3,802 | -65 | 0.38% | 10,135,195 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 3,867 | +103 | 0.39% | 9,756,229 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 3,764 | -7 | 0.38% | 8,869,247 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 3,771 | +51 | 0.38% | 9,334,516 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 3,720 | +35 | 0.38% | 8,499,945 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 3,685 | +2 | 0.37% | 8,069,140 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 3,683 | +257 | 0.37% | 8,415,403 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 3,426 | -124 | 0.35% | 7,420,458 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 3,550 | +10 | 0.36% | 7,097,568 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 3,540 | -4 | 0.36% | 6,572,034 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 3,544 | -105 | 0.36% | 6,410,756 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 3,649 | +36 | 0.37% | 6,426,989 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 3,613 | +117 | 0.37% | 6,707,559 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 3,496 | +204 | 0.35% | 5,907,881 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 3,292 | -42 | 0.33% | 5,249,725 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 3,334 | +13 | 0.34% | 5,237,349 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 3,321 | +88 | 0.34% | 5,295,971 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 3,233 | -76 | 0.33% | 5,309,538 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 3,309 | -6 | 0.33% | 5,670,629 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 3,315 | -105 | 0.34% | 5,680,911 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 3,420 | +67 | 0.35% | 6,023,651 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 3,353 | -309 | 0.34% | 5,985,449 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 3,662 | +364 | 0.37% | 6,624,207 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 3,298 | +111 | 0.33% | 4,709,815 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 3,187 | +78 | 0.32% | 4,172,023 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 3,109 | -84 | 0.31% | 3,847,920 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 3,193 | -21 | 0.32% | 4,103,880 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 3,214 | +31 | 0.32% | 4,360,363 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 3,183 | +141 | 0.32% | 4,545,586 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 3,042 | +1,441 | 0.31% | 4,344,226 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 1,601 | -10 | 0.17% | 2,286,360 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 1,611 | +63 | 0.17% | 2,338,984 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 1,548 | +126 | 0.16% | 2,284,360 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 1,422 | +42 | 0.15% | 2,098,424 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 1,380 | +63 | 0.14% | 2,102,137 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 1,317 | +10 | 0.14% | 2,006,170 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 1,307 | -96 | 0.14% | 2,084,262 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,403 | +138 | 0.15% | 2,304,139 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,265 | +34 | 0.14% | 2,077,503 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 1,231 | +10 | 0.13% | 2,050,964 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 1,221 | +64 | 0.13% | 2,150,549 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 1,157 | -26 | 0.12% | 2,092,902 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 1,183 | +13 | 0.13% | 2,308,876 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 1,170 | -17 | 0.13% | 2,561,979 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,187 | -73 | 0.13% | 2,373,187 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 1,260 | +56 | 0.14% | 2,459,158 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 1,204 | +63 | 0.13% | 2,263,891 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 1,141 | +26 | 0.12% | 2,118,274 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,115 | +10 | 0.12% | 2,043,467 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 1,105 | +63 | 0.12% | 1,998,839 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 1,042 | -6 | 0.11% | 1,835,276 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,048 | +29 | 0.11% | 1,920,675 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 1,019 | -17 | 0.11% | 1,891,780 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 1,036 | +11 | 0.11% | 1,972,658 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 1,025 | -55 | 0.11% | 1,976,109 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 1,080 | +103 | 0.12% | 2,107,849 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 977 | -29 | 0.11% | 1,999,839 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 1,006 | +25 | 0.11% | 2,107,088 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 981 | +36 | 0.11% | 2,148,121 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 945 | +88 | 0.10% | 2,249,229 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 857 | +17 | 0.09% | 2,121,368 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 840 | -28 | 0.09% | 2,079,288 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 868 | +13 | 0.10% | 2,107,278 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 855 | +6 | 0.09% | 2,157,118 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 849 | -12 | 0.09% | 2,061,151 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 861 | +33 | 0.09% | 1,823,875 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 828 | +137 | 0.09% | 1,714,555 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 691 | -36 | 0.08% | 1,381,527 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 727 | +11 | 0.08% | 1,436,198 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 716 | -28 | 0.08% | 1,397,426 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 744 | +17 | 0.08% | 1,487,490 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 727 | +13 | 0.08% | 1,488,109 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 714 | +25 | 0.08% | 1,495,488 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 689 | +10 | 0.08% | 1,426,726 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 679 | +17 | 0.07% | 1,373,696 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 662 | +4 | 0.07% | 1,307,790 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 658 | -10 | 0.07% | 1,315,549 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 668 | +42 | 0.08% | 1,351,442 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 626 | +57 | 0.07% | 1,340,969 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 569 | -70 | 0.06% | 1,273,040 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 639 | +5 | 0.07% | 1,338,399 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 634 | -7 | 0.07% | 1,327,926 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 641 | +139 | 0.07% | 1,403,614 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 502 | -40 | 0.06% | 1,099,242 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 542 | +67 | 0.06% | 1,032,027 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 475 | +7 | 0.05% | 847,924 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 468 | -11 | 0.05% | 857,706 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 479 | +4 | 0.06% | 877,866 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 475 | -19 | 0.05% | 791,396 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 494 | +34 | 0.06% | 823,051 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 460 | +63 | 0.05% | 766,404 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 397 | +23 | 0.05% | 661,440 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 374 | +21 | 0.04% | 623,120 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 353 | -2 | 0.04% | 504,113 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 355 | -11 | 0.04% | 498,520 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 366 | -2 | 0.04% | 531,389 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 368 | +9 | 0.04% | 464,222 |
| 2009-09-30 | 2009-09-28 | 1061.541 | 359 | -21 | 0.04% | 381,093 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 380 | -42 | 0.04% | 416,048 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 422 | -4 | 0.05% | 498,191 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 426 | -11 | 0.05% | 502,913 |
| 2009-07-29 | 2009-07-27 | 1161.507 | 437 | +42 | 0.05% | 507,578 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 395 | -2 | 0.05% | 479,479 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 397 | +10 | 0.05% | 491,355 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 387 | +5 | 0.04% | 478,979 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 382 | -84 | 0.04% | 472,790 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 466 | -103 | 0.05% | 632,212 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 569 | -99 | 0.07% | 771,950 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 668 | +307 | 0.08% | 938,060 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 361 | -13 | 0.04% | 455,392 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 374 | -52 | 0.04% | 462,889 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 426 | +10 | 0.05% | 527,248 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 416 | +21 | 0.05% | 491,108 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 395 | +11 | 0.05% | 455,035 |
| 2009-05-12 | 2009-05-08 | 1066.301 | 384 | +25 | 0.04% | 409,460 |
| 2009-05-08 | 2009-05-06 | 1094.863 | 359 | +17 | 0.04% | 393,056 |
| 2009-04-16 | 2009-04-14 | 1047.260 | 342 | -26 | 0.04% | 358,163 |
| 2009-04-14 | 2009-04-08 | 1004.418 | 368 | -21 | 0.04% | 369,626 |
| 2009-04-09 | 2009-04-07 | 1028.219 | 389 | -10 | 0.04% | 399,977 |
| 2009-04-08 | 2009-04-06 | 1137.705 | 399 | -23 | 0.05% | 453,944 |
| 2009-04-06 | 2009-04-02 | 999.658 | 422 | -4 | 0.05% | 421,855 |
| 2009-04-01 | 2009-03-30 | 1018.699 | 426 | -30 | 0.05% | 433,966 |
| 2009-03-20 | 2009-03-18 | 980.616 | 456 | -29 | 0.05% | 447,161 |
| 2009-03-16 | 2009-03-12 | 1094.863 | 485 | -42 | 0.06% | 531,009 |
| 2009-03-11 | 2009-03-09 | 999.658 | 527 | -2 | 0.06% | 526,820 |
| 2009-03-10 | 2009-03-06 | 1094.863 | 529 | -42 | 0.06% | 579,183 |
| 2009-03-09 | 2009-03-05 | 1094.863 | 571 | -34 | 0.07% | 625,167 |
| 2008-12-03 | 2008-12-01 | 1213.870 | 605 | +8 | 0.07% | 734,391 |
| 2008-08-28 | 2008-08-26 | 1547.089 | 597 | -33 | 0.07% | 923,612 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 630 | -11 | 0.07% | 1,769,394 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 641 | -31 | 0.08% | 2,044,395 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 672 | -80 | 0.08% | 2,143,266 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 752 | +6 | 0.09% | 2,541,605 |
| 2008-05-05 | 2008-04-30 | 3570.205 | 746 | +7 | 0.09% | 2,663,373 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 739 | +12 | 0.09% | 2,708,739 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 727 | +6 | 0.09% | 2,699,361 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 721 | +9 | 0.09% | 2,711,404 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 712 | +2 | 0.08% | 2,745,345 |
| 2008-04-09 | 2008-04-07 | 4046.233 | 710 | +23 | 0.08% | 2,872,825 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 687 | -2 | 0.08% | 2,812,465 |
| 2008-03-27 | 2008-03-25 | 4093.836 | 689 | +25 | 0.10% | 2,820,653 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 664 | +2 | 0.09% | 2,465,441 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 662 | +4 | 0.09% | 2,678,606 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 658 | +7 | 0.09% | 3,132,260 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 651 | +2 | 0.09% | 3,098,938 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 649 | +40 | 0.09% | 2,811,370 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 609 | +29 | 0.09% | 2,493,146 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 580 | +86 | 0.08% | 2,788,568 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 494 | -4 | 0.07% | 2,586,733 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 498 | -147 | 0.07% | 2,773,621 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 645 | -10 | 0.09% | 3,715,156 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 655 | -5 | 0.09% | 3,928,654 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 660 | +49 | 0.09% | 3,801,555 |
| 2007-12-11 | 2007-12-07 | 5712.329 | 611 | +8 | 0.09% | 3,490,233 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 603 | +42 | 0.08% | 3,444,534 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 561 | +59 | 0.08% | 3,124,501 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 502 | -6 | 0.07% | 2,509,140 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 508 | +2 | 0.07% | 2,780,952 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 506 | -2 | 0.07% | 2,962,699 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 508 | -2 | 0.07% | 2,974,410 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 510 | -9 | 0.07% | 3,034,675 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 519 | -10 | 0.08% | 2,890,581 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 529 | -21 | 0.08% | 3,047,004 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 550 | +2 | 0.08% | 3,272,688 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 548 | +10 | 0.08% | 3,547,737 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 538 | +4 | 0.08% | 3,687,879 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 534 | -6 | 0.08% | 3,558,781 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 540 | +2 | 0.08% | 3,778,705 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 538 | -6 | 0.08% | 3,918,372 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 544 | +6 | 0.08% | 3,547,737 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 538 | +2 | 0.08% | 3,508,608 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 536 | +11 | 0.08% | 3,725,200 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 525 | +10 | 0.08% | 3,973,639 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 515 | -2 | 0.07% | 3,775,373 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 517 | +55 | 0.07% | 3,125,548 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 462 | +69 | 0.07% | 2,924,998 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 393 | -2 | 0.06% | 2,525,563 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 395 | -8 | 0.06% | 2,764,053 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 403 | +4 | 0.06% | 2,493,908 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 399 | -27 | 0.06% | 2,412,174 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 426 | -61 | 0.06% | 2,575,403 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 487 | -2 | 0.07% | 4,103,309 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 489 | -389 | 0.07% | 4,283,104 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 878 | -86 | 0.13% | 7,606,727 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 964 | +220 | 0.14% | 7,158,690 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 744 | -10 | 0.11% | 5,170,800 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 754 | +4 | 0.11% | 4,450,666 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 750 | +40 | 0.11% | 3,962,928 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 710 | -95 | 0.10% | 3,717,774 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 805 | +524 | 0.12% | 4,445,144 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 281 | +205 | 0.04% | 1,337,637 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 76 | -109 | 0.01% | 289,425 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 185 | -6 | 0.03% | 660,488 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 191 | +6 | 0.03% | 691,001 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 185 | -10 | 0.03% | 651,682 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 195 | -17 | 0.03% | 677,625 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 212 | +10 | 0.03% | 736,700 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 202 | 0.03% | 730,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy