History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 18,650,623 | +0 | 1.97% | 5,874,946 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,650,623 | +0 | 1.97% | 6,154,706 |
| 2025-10-10 | 2025-10-08 | 0.345 | 18,650,623 | +80,000 | 1.97% | 6,434,465 |
| 2025-10-08 | 2025-10-03 | 0.350 | 18,570,623 | -2 | 1.96% | 6,499,718 |
| 2025-10-06 | 2025-10-02 | 0.370 | 18,570,625 | +80,000 | 1.96% | 6,871,131 |
| 2025-10-02 | 2025-09-29 | 0.380 | 18,490,625 | +40,000 | 1.95% | 7,026,438 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,450,625 | +80,000 | 1.95% | 6,549,972 |
| 2025-09-29 | 2025-09-25 | 0.360 | 18,370,625 | +220,000 | 1.94% | 6,613,425 |
| 2025-09-26 | 2025-09-24 | 0.380 | 18,150,625 | +180,000 | 1.92% | 6,897,238 |
| 2025-09-25 | 2025-09-23 | 0.400 | 17,970,625 | +100,000 | 1.90% | 7,188,250 |
| 2025-09-24 | 2025-09-22 | 0.400 | 17,870,625 | +180,000 | 1.89% | 7,148,250 |
| 2025-09-23 | 2025-09-19 | 0.435 | 17,690,625 | -100,000 | 1.87% | 7,695,422 |
| 2025-09-19 | 2025-09-17 | 0.395 | 17,790,625 | +60,000 | 1.88% | 7,027,297 |
| 2025-09-18 | 2025-09-16 | 0.410 | 17,730,625 | +80,000 | 1.87% | 7,269,556 |
| 2025-09-17 | 2025-09-15 | 0.435 | 17,650,625 | +540,000 | 1.86% | 7,678,022 |
| 2025-09-11 | 2025-09-09 | 0.365 | 17,110,625 | +60,000 | 1.81% | 6,245,378 |
| 2025-09-10 | 2025-09-08 | 0.335 | 17,050,625 | +20,000 | 1.80% | 5,711,959 |
| 2025-09-08 | 2025-09-04 | 0.360 | 17,030,625 | +120,000 | 1.80% | 6,131,025 |
| 2025-09-05 | 2025-09-03 | 0.365 | 16,910,625 | +20,000 | 1.79% | 6,172,378 |
| 2025-09-04 | 2025-09-02 | 0.365 | 16,890,625 | +20,000 | 1.78% | 6,165,078 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16,870,625 | +180,000 | 1.78% | 6,157,778 |
| 2025-09-02 | 2025-08-29 | 0.365 | 16,690,625 | +20,000 | 1.76% | 6,092,078 |
| 2025-09-01 | 2025-08-28 | 0.400 | 16,670,625 | +20,000 | 1.76% | 6,668,250 |
| 2025-08-29 | 2025-08-27 | 0.390 | 16,650,625 | +140,000 | 1.76% | 6,493,744 |
| 2025-08-28 | 2025-08-26 | 0.395 | 16,510,625 | +280,000 | 1.74% | 6,521,697 |
| 2025-08-27 | 2025-08-25 | 0.400 | 16,230,625 | -4 | 1.71% | 6,492,250 |
| 2025-08-26 | 2025-08-22 | 0.400 | 16,230,629 | +240,000 | 1.71% | 6,492,252 |
| 2025-08-25 | 2025-08-21 | 0.420 | 15,990,629 | +159,000 | 1.69% | 6,716,064 |
| 2025-08-22 | 2025-08-20 | 0.405 | 15,831,629 | -20,000 | 1.67% | 6,411,810 |
| 2025-08-21 | 2025-08-19 | 0.400 | 15,851,629 | +200,000 | 1.67% | 6,340,652 |
| 2025-08-18 | 2025-08-14 | 0.410 | 15,651,629 | +1,000 | 1.65% | 6,417,168 |
| 2025-08-15 | 2025-08-13 | 0.405 | 15,650,629 | -10 | 1.65% | 6,338,505 |
| 2025-08-14 | 2025-08-12 | 0.405 | 15,650,639 | -200,000 | 1.65% | 6,338,509 |
| 2025-08-11 | 2025-08-07 | 0.440 | 15,850,639 | +40,000 | 1.67% | 6,974,281 |
| 2025-08-08 | 2025-08-06 | 0.430 | 15,810,639 | -100,000 | 1.67% | 6,798,575 |
| 2025-08-07 | 2025-08-05 | 0.420 | 15,910,639 | -160,000 | 1.68% | 6,682,468 |
| 2025-08-06 | 2025-08-04 | 0.440 | 16,070,639 | +60,000 | 1.70% | 7,071,081 |
| 2025-07-31 | 2025-07-29 | 0.475 | 16,010,639 | +20,000 | 1.69% | 7,605,054 |
| 2025-07-30 | 2025-07-28 | 0.490 | 15,990,639 | +40,000 | 1.69% | 7,835,413 |
| 2025-07-29 | 2025-07-25 | 0.485 | 15,950,639 | +120,000 | 1.68% | 7,736,060 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15,830,639 | +80,000 | 1.67% | 7,915,320 |
| 2025-07-24 | 2025-07-22 | 0.530 | 15,750,639 | +200,000 | 1.66% | 8,347,839 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,550,639 | +40,000 | 1.64% | 8,086,332 |
| 2025-07-22 | 2025-07-18 | 0.540 | 15,510,639 | -20,000 | 1.64% | 8,375,745 |
| 2025-07-21 | 2025-07-17 | 0.540 | 15,530,639 | +260,000 | 1.97% | 8,386,545 |
| 2025-07-17 | 2025-07-15 | 0.600 | 15,270,639 | +40,000 | 1.93% | 9,162,383 |
| 2025-07-16 | 2025-07-14 | 0.610 | 15,230,639 | +320,000 | 1.93% | 9,290,690 |
| 2025-07-15 | 2025-07-11 | 0.620 | 14,910,639 | +40,000 | 1.89% | 9,244,596 |
| 2025-07-11 | 2025-07-09 | 0.500 | 14,870,639 | +120,000 | 1.88% | 7,435,320 |
| 2025-07-09 | 2025-07-07 | 0.485 | 14,750,639 | -20,000 | 1.87% | 7,154,060 |
| 2025-07-07 | 2025-07-03 | 0.485 | 14,770,639 | -20,000 | 1.87% | 7,163,760 |
| 2025-07-03 | 2025-06-30 | 0.495 | 14,790,639 | -13,000 | 1.87% | 7,321,366 |
| 2025-06-23 | 2025-06-19 | 0.540 | 14,803,639 | +60,000 | 1.88% | 7,993,965 |
| 2025-06-20 | 2025-06-18 | 0.530 | 14,743,639 | +180,000 | 1.87% | 7,814,129 |
| 2025-06-19 | 2025-06-17 | 0.540 | 14,563,639 | -100,000 | 1.85% | 7,864,365 |
| 2025-06-17 | 2025-06-13 | 0.540 | 14,663,639 | +100,000 | 1.86% | 7,918,365 |
| 2025-06-16 | 2025-06-12 | 0.540 | 14,563,639 | -280,010 | 1.85% | 7,864,365 |
| 2025-06-11 | 2025-06-09 | 0.570 | 14,843,649 | +40,000 | 1.88% | 8,460,880 |
| 2025-06-10 | 2025-06-06 | 0.590 | 14,803,649 | -100,000 | 1.88% | 8,734,153 |
| 2025-06-09 | 2025-06-05 | 0.600 | 14,903,649 | -20,000 | 1.89% | 8,942,189 |
| 2025-06-06 | 2025-06-04 | 0.610 | 14,923,649 | +20,000 | 1.89% | 9,103,426 |
| 2025-06-05 | 2025-06-03 | 0.660 | 14,903,649 | +40,000 | 1.89% | 9,836,408 |
| 2025-06-04 | 2025-06-02 | 0.650 | 14,863,649 | +60,000 | 1.88% | 9,661,372 |
| 2025-06-03 | 2025-05-30 | 0.680 | 14,803,649 | +59,996 | 1.88% | 10,066,481 |
| 2025-05-30 | 2025-05-28 | 0.580 | 14,743,653 | +80,000 | 1.87% | 8,551,319 |
| 2025-05-29 | 2025-05-27 | 0.600 | 14,663,653 | +40,000 | 1.86% | 8,798,192 |
| 2025-05-28 | 2025-05-26 | 0.620 | 14,623,653 | +120,000 | 1.85% | 9,066,665 |
| 2025-05-26 | 2025-05-22 | 0.670 | 14,503,653 | -40,000 | 1.84% | 9,717,448 |
| 2025-05-23 | 2025-05-21 | 0.590 | 14,543,653 | +40,000 | 1.84% | 8,580,755 |
| 2025-05-21 | 2025-05-19 | 0.550 | 14,503,653 | +40,000 | 1.84% | 7,977,009 |
| 2025-05-19 | 2025-05-15 | 0.550 | 14,463,653 | -20,000 | 1.83% | 7,955,009 |
| 2025-05-16 | 2025-05-14 | 0.580 | 14,483,653 | +20,000 | 1.83% | 8,400,519 |
| 2025-05-15 | 2025-05-13 | 0.610 | 14,463,653 | +120,000 | 1.83% | 8,822,828 |
| 2025-05-14 | 2025-05-12 | 0.590 | 14,343,653 | -20,000 | 1.82% | 8,462,755 |
| 2025-05-13 | 2025-05-09 | 0.610 | 14,363,653 | +400,000 | 1.82% | 8,761,828 |
| 2025-05-12 | 2025-05-08 | 0.710 | 13,963,653 | +420,000 | 1.77% | 9,914,194 |
| 2025-05-09 | 2025-05-07 | 0.720 | 13,543,653 | +500,000 | 1.72% | 9,751,430 |
| 2025-05-08 | 2025-05-06 | 0.490 | 13,043,653 | -220,000 | 1.65% | 6,391,390 |
| 2025-05-07 | 2025-05-02 | 0.390 | 13,263,653 | -100,000 | 1.68% | 5,172,825 |
| 2025-05-06 | 2025-04-30 | 0.400 | 13,363,653 | -40,000 | 1.69% | 5,345,461 |
| 2025-05-02 | 2025-04-29 | 0.450 | 13,403,653 | -60,000 | 1.70% | 6,031,644 |
| 2025-04-30 | 2025-04-28 | 0.450 | 13,463,653 | +40,000 | 1.71% | 6,058,644 |
| 2025-04-29 | 2025-04-25 | 0.455 | 13,423,653 | -60,000 | 1.70% | 6,107,762 |
| 2025-04-28 | 2025-04-24 | 0.475 | 13,483,653 | -60,000 | 1.71% | 6,404,735 |
| 2025-04-25 | 2025-04-23 | 0.480 | 13,543,653 | +40,000 | 1.72% | 6,500,953 |
| 2025-04-24 | 2025-04-22 | 0.490 | 13,503,653 | -120,000 | 1.71% | 6,616,790 |
| 2025-04-23 | 2025-04-17 | 0.480 | 13,623,653 | -100,000 | 1.73% | 6,539,353 |
| 2025-04-22 | 2025-04-16 | 0.500 | 13,723,653 | +20,000 | 1.74% | 6,861,826 |
| 2025-04-16 | 2025-04-14 | 0.540 | 13,703,653 | +20,000 | 1.74% | 7,399,973 |
| 2025-04-15 | 2025-04-11 | 0.560 | 13,683,653 | +280,000 | 1.73% | 7,662,846 |
| 2025-04-14 | 2025-04-10 | 0.530 | 13,403,653 | +200,000 | 1.70% | 7,103,936 |
| 2025-04-11 | 2025-04-09 | 0.530 | 13,203,653 | +80,000 | 1.67% | 6,997,936 |
| 2025-04-10 | 2025-04-08 | 0.530 | 13,123,653 | +60,000 | 1.66% | 6,955,536 |
| 2025-04-09 | 2025-04-07 | 0.510 | 13,063,653 | -40,000 | 1.66% | 6,662,463 |
| 2025-04-08 | 2025-04-03 | 0.560 | 13,103,653 | +100,000 | 1.66% | 7,338,046 |
| 2025-04-07 | 2025-04-02 | 0.600 | 13,003,653 | -20,000 | 1.65% | 7,802,192 |
| 2025-04-03 | 2025-04-01 | 0.670 | 13,023,653 | -40,000 | 1.65% | 8,725,848 |
| 2025-04-02 | 2025-03-31 | 0.690 | 13,063,653 | -240,000 | 1.66% | 9,013,921 |
| 2025-04-01 | 2025-03-28 | 0.570 | 13,303,653 | +20,000 | 1.69% | 7,583,082 |
| 2025-03-31 | 2025-03-27 | 0.670 | 13,283,653 | +20,000 | 1.68% | 8,900,048 |
| 2025-03-28 | 2025-03-26 | 0.700 | 13,263,653 | -24,970 | 1.68% | 9,284,557 |
| 2025-03-27 | 2025-03-25 | 0.710 | 13,288,623 | +40,000 | 1.68% | 9,434,922 |
| 2025-03-26 | 2025-03-24 | 0.730 | 13,248,623 | -60,200 | 1.68% | 9,671,495 |
| 2025-03-25 | 2025-03-21 | 0.770 | 13,308,823 | -20,000 | 1.69% | 10,247,794 |
| 2025-03-24 | 2025-03-20 | 0.750 | 13,328,823 | +96,000 | 1.69% | 9,996,617 |
| 2025-03-21 | 2025-03-19 | 0.720 | 13,232,823 | +260,000 | 1.68% | 9,527,633 |
| 2025-03-20 | 2025-03-18 | 0.720 | 12,972,823 | +100,000 | 1.64% | 9,340,433 |
| 2025-03-19 | 2025-03-17 | 0.740 | 12,872,823 | +79,900 | 1.63% | 9,525,889 |
| 2025-03-18 | 2025-03-14 | 0.760 | 12,792,923 | -180,000 | 1.62% | 9,722,621 |
| 2025-03-13 | 2025-03-11 | 0.870 | 12,972,923 | +119,910 | 1.64% | 11,286,443 |
| 2025-03-12 | 2025-03-10 | 0.890 | 12,853,013 | +20,000 | 1.63% | 11,439,182 |
| 2025-03-11 | 2025-03-07 | 0.890 | 12,833,013 | -20,000 | 1.63% | 11,421,382 |
| 2025-03-10 | 2025-03-06 | 0.890 | 12,853,013 | +79,170 | 1.63% | 11,439,182 |
| 2025-03-07 | 2025-03-05 | 0.900 | 12,773,843 | +80,000 | 1.62% | 11,496,459 |
| 2025-03-06 | 2025-03-04 | 0.920 | 12,693,843 | +20,000 | 1.61% | 11,678,336 |
| 2025-03-05 | 2025-03-03 | 0.960 | 12,673,843 | +180,000 | 1.61% | 12,166,889 |
| 2025-03-04 | 2025-02-28 | 0.870 | 12,493,843 | -40,000 | 1.58% | 10,869,643 |
| 2025-03-03 | 2025-02-27 | 0.890 | 12,533,843 | +20,000 | 1.59% | 11,155,120 |
| 2025-02-28 | 2025-02-26 | 0.890 | 12,513,843 | -60,000 | 1.59% | 11,137,320 |
| 2025-02-27 | 2025-02-25 | 0.890 | 12,573,843 | +120,000 | 1.59% | 11,190,720 |
| 2025-02-26 | 2025-02-24 | 0.840 | 12,453,843 | +100,000 | 1.58% | 10,461,228 |
| 2025-02-25 | 2025-02-21 | 0.900 | 12,353,843 | +60,000 | 1.57% | 11,118,459 |
| 2025-02-24 | 2025-02-20 | 0.970 | 12,293,843 | +60,000 | 1.56% | 11,925,028 |
| 2025-02-21 | 2025-02-19 | 0.980 | 12,233,843 | -20,000 | 1.55% | 11,989,166 |
| 2025-02-20 | 2025-02-18 | 0.980 | 12,253,843 | +100,000 | 1.55% | 12,008,766 |
| 2025-02-19 | 2025-02-17 | 1.000 | 12,153,843 | -40,030 | 1.54% | 12,153,843 |
| 2025-02-18 | 2025-02-14 | 1.010 | 12,193,873 | +60,000 | 1.54% | 12,315,812 |
| 2025-02-17 | 2025-02-13 | 1.020 | 12,133,873 | +100,000 | 1.54% | 12,376,550 |
| 2025-02-14 | 2025-02-12 | 1.030 | 12,033,873 | +40,000 | 1.52% | 12,394,889 |
| 2025-02-13 | 2025-02-11 | 1.050 | 11,993,873 | +20,000 | 1.52% | 12,593,567 |
| 2025-02-12 | 2025-02-10 | 1.010 | 11,973,873 | +20,000 | 1.52% | 12,093,612 |
| 2025-02-07 | 2025-02-05 | 1.080 | 11,953,873 | +20,000 | 1.51% | 12,910,183 |
| 2025-02-06 | 2025-02-04 | 1.080 | 11,933,873 | -160,000 | 1.51% | 12,888,583 |
| 2025-02-05 | 2025-02-03 | 1.110 | 12,093,873 | -100,000 | 1.53% | 13,424,199 |
| 2025-02-04 | 2025-01-28 | 1.270 | 12,193,873 | +140,000 | 1.54% | 15,486,219 |
| 2025-02-03 | 2025-01-24 | 1.160 | 12,053,873 | -180,000 | 1.53% | 13,982,493 |
| 2025-01-27 | 2025-01-23 | 1.210 | 12,233,873 | -80,000 | 1.55% | 14,802,986 |
| 2025-01-24 | 2025-01-22 | 1.220 | 12,313,873 | +260,000 | 1.56% | 15,022,925 |
| 2025-01-23 | 2025-01-21 | 1.210 | 12,053,873 | -180,000 | 1.53% | 14,585,186 |
| 2025-01-22 | 2025-01-20 | 1.180 | 12,233,873 | +336,000 | 1.55% | 14,435,970 |
| 2025-01-21 | 2025-01-17 | 1.030 | 11,897,873 | +320,000 | 1.51% | 12,254,809 |
| 2025-01-20 | 2025-01-16 | 1.000 | 11,577,873 | +58,000 | 1.47% | 11,577,873 |
| 2025-01-17 | 2025-01-15 | 0.930 | 11,519,873 | -60,000 | 1.46% | 10,713,482 |
| 2025-01-16 | 2025-01-14 | 0.950 | 11,579,873 | -40,000 | 1.47% | 11,000,879 |
| 2025-01-14 | 2025-01-10 | 1.030 | 11,619,873 | -240,000 | 1.47% | 11,968,469 |
| 2025-01-10 | 2025-01-08 | 1.190 | 11,859,873 | +180,000 | 1.50% | 14,113,249 |
| 2025-01-09 | 2025-01-07 | 1.140 | 11,679,873 | +780,000 | 1.48% | 13,315,055 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,899,873 | +20,000 | 1.38% | 11,771,863 |
| 2025-01-07 | 2025-01-03 | 1.280 | 10,879,873 | -120,000 | 1.38% | 13,926,237 |
| 2025-01-06 | 2025-01-02 | 1.340 | 10,999,873 | -20,000 | 1.39% | 14,739,830 |
| 2025-01-03 | 2024-12-31 | 1.320 | 11,019,873 | +120,000 | 1.40% | 14,546,232 |
| 2025-01-02 | 2024-12-27 | 1.560 | 10,899,873 | +20,000 | 1.38% | 17,003,802 |
| 2024-12-30 | 2024-12-24 | 1.660 | 10,879,873 | -40,000 | 1.38% | 18,060,589 |
| 2024-12-20 | 2024-12-18 | 1.710 | 10,919,873 | +20,000 | 1.38% | 18,672,983 |
| 2024-12-19 | 2024-12-17 | 1.680 | 10,899,873 | +240,000 | 1.38% | 18,311,787 |
| 2024-12-18 | 2024-12-16 | 1.850 | 10,659,873 | +60,000 | 1.35% | 19,720,765 |
| 2024-12-17 | 2024-12-13 | 2.020 | 10,599,873 | -60,000 | 1.34% | 21,411,743 |
| 2024-12-16 | 2024-12-12 | 1.980 | 10,659,873 | -120,000 | 1.35% | 21,106,549 |
| 2024-12-13 | 2024-12-11 | 2.040 | 10,779,873 | +20,000 | 1.37% | 21,990,941 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10,759,873 | -20,420 | 1.36% | 25,070,504 |
| 2024-12-11 | 2024-12-09 | 2.320 | 10,780,293 | +255,000 | 1.37% | 25,010,280 |
| 2024-12-10 | 2024-12-06 | 1.780 | 10,525,293 | +80,000 | 1.33% | 18,735,022 |
| 2024-12-09 | 2024-12-05 | 1.780 | 10,445,293 | -150,000 | 1.32% | 18,592,622 |
| 2024-12-06 | 2024-12-04 | 1.720 | 10,595,293 | -24 | 1.34% | 18,223,904 |
| 2024-12-05 | 2024-12-03 | 1.750 | 10,595,317 | -40,000 | 1.34% | 18,541,805 |
| 2024-12-03 | 2024-11-29 | 1.820 | 10,635,317 | -40,000 | 1.35% | 19,356,277 |
| 2024-11-29 | 2024-11-27 | 1.820 | 10,675,317 | -120,000 | 1.35% | 19,429,077 |
| 2024-11-28 | 2024-11-26 | 1.860 | 10,795,317 | -60,000 | 1.37% | 20,079,290 |
| 2024-11-27 | 2024-11-25 | 1.890 | 10,855,317 | +160,000 | 1.38% | 20,516,549 |
| 2024-11-26 | 2024-11-22 | 1.930 | 10,695,317 | -60,000 | 1.35% | 20,641,962 |
| 2024-11-25 | 2024-11-21 | 1.920 | 10,755,317 | +20,000 | 1.36% | 20,650,209 |
| 2024-11-22 | 2024-11-20 | 1.620 | 10,735,317 | +60,000 | 1.36% | 17,391,214 |
| 2024-11-21 | 2024-11-19 | 1.770 | 10,675,317 | +40,000 | 1.35% | 18,895,311 |
| 2024-11-20 | 2024-11-18 | 1.850 | 10,635,317 | +40,000 | 1.35% | 19,675,336 |
| 2024-11-19 | 2024-11-15 | 1.810 | 10,595,317 | +60,000 | 1.34% | 19,177,524 |
| 2024-11-18 | 2024-11-14 | 1.840 | 10,535,317 | +202,000 | 1.33% | 19,384,983 |
| 2024-11-14 | 2024-11-12 | 1.760 | 10,333,317 | -140,000 | 1.31% | 18,186,638 |
| 2024-11-13 | 2024-11-11 | 1.990 | 10,473,317 | +20,000 | 1.33% | 20,841,901 |
| 2024-11-12 | 2024-11-08 | 2.170 | 10,453,317 | +896,000 | 1.32% | 22,683,698 |
| 2024-11-11 | 2024-11-07 | 1.980 | 9,557,317 | +160,000 | 1.21% | 18,923,488 |
| 2024-11-08 | 2024-11-06 | 1.980 | 9,397,317 | -20,000 | 1.19% | 18,606,688 |
| 2024-11-07 | 2024-11-05 | 1.890 | 9,417,317 | +138,000 | 1.19% | 17,798,729 |
| 2024-11-06 | 2024-11-04 | 1.980 | 9,279,317 | +180,000 | 1.18% | 18,373,048 |
| 2024-11-05 | 2024-11-01 | 2.250 | 9,099,317 | -20,000 | 1.15% | 20,473,463 |
| 2024-11-04 | 2024-10-31 | 2.310 | 9,119,317 | -60,000 | 1.16% | 21,065,622 |
| 2024-11-01 | 2024-10-30 | 2.330 | 9,179,317 | +80,000 | 1.16% | 21,387,809 |
| 2024-10-31 | 2024-10-29 | 2.250 | 9,099,317 | -206,800 | 1.15% | 20,473,463 |
| 2024-10-30 | 2024-10-28 | 2.670 | 9,306,117 | +140,000 | 1.18% | 24,847,332 |
| 2024-10-29 | 2024-10-25 | 2.650 | 9,166,117 | -368,000 | 1.16% | 24,290,210 |
| 2024-10-28 | 2024-10-24 | 2.260 | 9,534,117 | -50,000 | 1.21% | 21,547,104 |
| 2024-10-25 | 2024-10-23 | 2.040 | 9,584,117 | +38,000 | 1.21% | 19,551,599 |
| 2024-10-24 | 2024-10-22 | 3.170 | 9,546,117 | +35,130 | 1.21% | 30,261,191 |
| 2024-10-23 | 2024-10-21 | 3.170 | 9,510,987 | -113,870 | 1.20% | 30,149,829 |
| 2024-10-22 | 2024-10-18 | 2.280 | 9,624,857 | +89,200 | 1.22% | 21,944,674 |
| 2024-10-21 | 2024-10-17 | 1.850 | 9,535,657 | -162,000 | 1.21% | 17,640,965 |
| 2024-10-18 | 2024-10-16 | 1.480 | 9,697,657 | -15,000 | 1.23% | 14,352,532 |
| 2024-10-17 | 2024-10-15 | 1.300 | 9,712,657 | -74,200 | 1.23% | 12,626,454 |
| 2024-10-16 | 2024-10-14 | 1.320 | 9,786,857 | +347,200 | 1.24% | 12,918,651 |
| 2024-10-15 | 2024-10-10 | 0.780 | 9,439,657 | +1,101,000 | 1.20% | 7,362,932 |
| 2024-10-14 | 2024-10-09 | 0.500 | 8,338,657 | -180,000 | 1.06% | 4,169,328 |
| 2024-10-10 | 2024-10-08 | 0.385 | 8,518,657 | -621,000 | 1.08% | 3,279,683 |
| 2024-10-09 | 2024-10-07 | 0.370 | 9,139,657 | +376,200 | 1.24% | 3,381,673 |
| 2024-10-08 | 2024-10-04 | 0.204 | 8,763,457 | +160,000 | 1.19% | 1,787,745 |
| 2024-10-07 | 2024-10-03 | 0.209 | 8,603,457 | +29,500 | 1.17% | 1,798,123 |
| 2024-10-04 | 2024-10-02 | 0.176 | 8,573,957 | -50,000 | 1.16% | 1,509,016 |
| 2024-10-03 | 2024-09-30 | 0.173 | 8,623,957 | +200,000 | 1.17% | 1,491,945 |
| 2024-10-02 | 2024-09-27 | 0.185 | 8,423,957 | +144,070 | 1.14% | 1,558,432 |
| 2024-09-30 | 2024-09-26 | 0.168 | 8,279,887 | -20,000 | 1.12% | 1,391,021 |
| 2024-09-27 | 2024-09-25 | 0.139 | 8,299,887 | -840,000 | 3.12% | 1,153,684 |
| 2024-09-26 | 2024-09-24 | 0.118 | 9,139,887 | -400,000 | 3.43% | 1,078,507 |
| 2024-09-23 | 2024-09-19 | 0.119 | 9,539,887 | +317,000 | 3.59% | 1,135,247 |
| 2024-09-10 | 2024-09-05 | 0.102 | 9,222,887 | -654 | 3.47% | 940,734 |
| 2024-09-05 | 2024-09-03 | 0.114 | 9,223,541 | -85,000 | 3.47% | 1,051,484 |
| 2024-09-04 | 2024-09-02 | 0.113 | 9,308,541 | -1,000 | 3.50% | 1,051,865 |
| 2024-08-08 | 2024-08-06 | 0.100 | 9,309,541 | +440,000 | 3.50% | 930,954 |
| 2024-08-02 | 2024-07-31 | 0.102 | 8,869,541 | +80,000 | 3.33% | 904,693 |
| 2024-07-30 | 2024-07-26 | 0.110 | 8,789,541 | +99,000 | 3.30% | 966,850 |
| 2024-07-26 | 2024-07-24 | 0.109 | 8,690,541 | -360 | 3.27% | 947,269 |
| 2024-07-23 | 2024-07-19 | 0.120 | 8,690,901 | +220,000 | 3.27% | 1,042,908 |
| 2024-07-22 | 2024-07-18 | 0.129 | 8,470,901 | +800 | 3.18% | 1,092,746 |
| 2024-07-19 | 2024-07-17 | 0.129 | 8,470,101 | -180,000 | 3.18% | 1,092,643 |
| 2024-07-09 | 2024-07-05 | 0.123 | 8,650,101 | -1,800 | 3.25% | 1,063,962 |
| 2024-07-08 | 2024-07-04 | 0.123 | 8,651,901 | -6 | 3.25% | 1,064,184 |
| 2024-06-26 | 2024-06-24 | 0.132 | 8,651,907 | -670 | 3.25% | 1,142,052 |
| 2024-06-05 | 2024-06-03 | 0.138 | 8,652,577 | -3,600 | 3.25% | 1,194,056 |
| 2024-05-23 | 2024-05-21 | 0.145 | 8,656,177 | -5,000 | 3.25% | 1,255,146 |
| 2024-05-10 | 2024-05-08 | 0.144 | 8,661,177 | -200 | 4.87% | 1,247,209 |
| 2024-05-09 | 2024-05-07 | 0.148 | 8,661,377 | -14,320 | 4.87% | 1,281,884 |
| 2024-05-08 | 2024-05-06 | 0.147 | 8,675,697 | -20,000 | 4.88% | 1,275,327 |
| 2024-05-06 | 2024-05-02 | 0.129 | 8,695,697 | +20,000 | 6.60% | 1,121,745 |
| 2024-04-29 | 2024-04-25 | 0.134 | 8,675,697 | -8 | 8.97% | 1,162,543 |
| 2024-04-24 | 2024-04-22 | 0.135 | 8,675,705 | -160,000 | 8.97% | 1,171,220 |
| 2024-04-23 | 2024-04-19 | 0.128 | 8,835,705 | +159,850 | 9.13% | 1,130,970 |
| 2024-04-22 | 2024-04-18 | 0.130 | 8,675,855 | -22 | 8.97% | 1,127,861 |
| 2024-04-10 | 2024-04-08 | 0.133 | 8,675,877 | -8,000 | 8.97% | 1,153,892 |
| 2024-04-08 | 2024-04-03 | 0.137 | 8,683,877 | -2,200 | 8.98% | 1,189,691 |
| 2024-04-05 | 2024-04-02 | 0.142 | 8,686,077 | +20,000 | 8.98% | 1,233,423 |
| 2024-04-02 | 2024-03-27 | 0.131 | 8,666,077 | -20,000 | 8.96% | 1,135,256 |
| 2024-03-28 | 2024-03-26 | 0.130 | 8,686,077 | -20,000 | 8.98% | 1,129,190 |
| 2024-03-25 | 2024-03-21 | 0.133 | 8,706,077 | -60,000 | 9.00% | 1,157,908 |
| 2024-03-22 | 2024-03-20 | 0.140 | 8,766,077 | -140,000 | 9.06% | 1,227,251 |
| 2024-03-18 | 2024-03-14 | 0.148 | 8,906,077 | -1,600 | 9.20% | 1,318,099 |
| 2024-03-08 | 2024-03-06 | 0.152 | 8,907,677 | +60,000 | 9.21% | 1,353,967 |
| 2024-03-04 | 2024-02-29 | 0.156 | 8,847,677 | +40,000 | 9.14% | 1,380,238 |
| 2024-02-26 | 2024-02-22 | 0.172 | 8,807,677 | -300 | 9.10% | 1,514,920 |
| 2024-02-14 | 2024-02-07 | 0.183 | 8,807,977 | -27,820 | 9.10% | 1,611,860 |
| 2024-02-08 | 2024-02-06 | 0.160 | 8,835,797 | -200 | 9.13% | 1,413,728 |
| 2024-02-02 | 2024-01-31 | 0.178 | 8,835,997 | +10,000 | 9.13% | 1,572,807 |
| 2024-01-26 | 2024-01-24 | 0.150 | 8,825,997 | +200,000 | 9.12% | 1,323,900 |
| 2024-01-18 | 2024-01-16 | 0.168 | 8,625,997 | -2,470 | 8.92% | 1,449,167 |
| 2024-01-10 | 2024-01-08 | 0.184 | 8,628,467 | -5,000 | 8.92% | 1,587,638 |
| 2023-12-27 | 2023-12-21 | 0.188 | 8,633,467 | +60,000 | 8.92% | 1,623,092 |
| 2023-12-18 | 2023-12-14 | 0.190 | 8,573,467 | -100,000 | 8.86% | 1,628,959 |
| 2023-12-13 | 2023-12-11 | 0.190 | 8,673,467 | +30,000 | 8.96% | 1,647,959 |
| 2023-12-11 | 2023-12-07 | 0.190 | 8,643,467 | +10,000 | 8.93% | 1,642,259 |
| 2023-12-07 | 2023-12-05 | 0.186 | 8,633,467 | -20,000 | 8.92% | 1,605,825 |
| 2023-12-05 | 2023-12-01 | 0.192 | 8,653,467 | +120,000 | 8.94% | 1,661,466 |
| 2023-12-04 | 2023-11-30 | 0.188 | 8,533,467 | -17,000 | 8.82% | 1,604,292 |
| 2023-12-01 | 2023-11-29 | 0.188 | 8,550,467 | +110,000 | 8.84% | 1,607,488 |
| 2023-11-30 | 2023-11-28 | 0.188 | 8,440,467 | +340,000 | 8.72% | 1,586,808 |
| 2023-11-29 | 2023-11-27 | 0.190 | 8,100,467 | -30 | 8.37% | 1,539,089 |
| 2023-11-23 | 2023-11-21 | 0.192 | 8,100,497 | +40 | 8.37% | 1,555,295 |
| 2023-11-16 | 2023-11-14 | 0.190 | 8,100,457 | -40,000 | 8.37% | 1,539,087 |
| 2023-11-09 | 2023-11-07 | 0.196 | 8,140,457 | +50,000 | 8.41% | 1,595,530 |
| 2023-11-07 | 2023-11-03 | 0.188 | 8,090,457 | -30,000 | 8.36% | 1,521,006 |
| 2023-11-06 | 2023-11-02 | 0.188 | 8,120,457 | +40,000 | 8.39% | 1,526,646 |
| 2023-11-01 | 2023-10-30 | 0.188 | 8,080,457 | -80,000 | 8.35% | 1,519,126 |
| 2023-10-20 | 2023-10-18 | 0.206 | 8,160,457 | -61,000 | 8.43% | 1,681,054 |
| 2023-10-19 | 2023-10-17 | 0.192 | 8,221,457 | +10,000 | 8.50% | 1,578,520 |
| 2023-10-18 | 2023-10-16 | 0.198 | 8,211,457 | -10,000 | 8.49% | 1,625,868 |
| 2023-10-17 | 2023-10-13 | 0.200 | 8,221,457 | -150,000 | 8.50% | 1,644,291 |
| 2023-10-16 | 2023-10-12 | 0.200 | 8,371,457 | -11,020 | 8.65% | 1,674,291 |
| 2023-10-12 | 2023-10-10 | 0.204 | 8,382,477 | +249,130 | 8.66% | 1,710,025 |
| 2023-10-09 | 2023-10-05 | 0.220 | 8,133,347 | -60,000 | 8.41% | 1,789,336 |
| 2023-10-06 | 2023-10-04 | 0.228 | 8,193,347 | -20,000 | 8.47% | 1,868,083 |
| 2023-10-05 | 2023-10-03 | 0.200 | 8,213,347 | +19,810 | 8.49% | 1,642,669 |
| 2023-09-25 | 2023-09-21 | 0.202 | 8,193,537 | -15,550 | 8.47% | 1,655,094 |
| 2023-09-20 | 2023-09-18 | 0.204 | 8,209,087 | -20,000 | 8.48% | 1,674,654 |
| 2023-09-19 | 2023-09-15 | 0.202 | 8,229,087 | +550,000 | 8.51% | 1,662,276 |
| 2023-09-18 | 2023-09-14 | 0.202 | 7,679,087 | +175,000 | 7.94% | 1,551,176 |
| 2023-09-15 | 2023-09-13 | 0.206 | 7,504,087 | +50,000 | 7.76% | 1,545,842 |
| 2023-09-13 | 2023-09-11 | 0.218 | 7,454,087 | -5,000 | 7.70% | 1,624,991 |
| 2023-09-12 | 2023-09-07 | 0.210 | 7,459,087 | -29,250 | 7.71% | 1,566,408 |
| 2023-09-07 | 2023-09-05 | 0.220 | 7,488,337 | -50,000 | 7.74% | 1,647,434 |
| 2023-08-31 | 2023-08-29 | 0.226 | 7,538,337 | +10,000 | 7.79% | 1,703,664 |
| 2023-08-24 | 2023-08-22 | 0.234 | 7,528,337 | -10,000 | 7.78% | 1,761,631 |
| 2023-08-23 | 2023-08-21 | 0.226 | 7,538,337 | -5,470 | 7.79% | 1,703,664 |
| 2023-08-21 | 2023-08-17 | 0.220 | 7,543,807 | +94,900 | 7.80% | 1,659,638 |
| 2023-08-18 | 2023-08-16 | 0.230 | 7,448,907 | -10,000 | 7.70% | 1,713,249 |
| 2023-08-17 | 2023-08-15 | 0.240 | 7,458,907 | +335,000 | 7.71% | 1,790,138 |
| 2023-08-16 | 2023-08-14 | 0.238 | 7,123,907 | +35,000 | 7.36% | 1,695,490 |
| 2023-08-10 | 2023-08-08 | 0.276 | 7,088,907 | -5,000 | 7.33% | 1,956,538 |
| 2023-08-08 | 2023-08-04 | 0.280 | 7,093,907 | -50,000 | 7.33% | 1,986,294 |
| 2023-08-04 | 2023-08-02 | 0.282 | 7,143,907 | -10,000 | 7.38% | 2,014,582 |
| 2023-08-03 | 2023-08-01 | 0.292 | 7,153,907 | -400 | 7.39% | 2,088,941 |
| 2023-08-01 | 2023-07-28 | 0.282 | 7,154,307 | -20,000 | 7.39% | 2,017,515 |
| 2023-07-31 | 2023-07-27 | 0.290 | 7,174,307 | -880 | 7.42% | 2,080,549 |
| 2023-07-25 | 2023-07-21 | 0.290 | 7,175,187 | -80 | 7.42% | 2,080,804 |
| 2023-07-21 | 2023-07-19 | 0.288 | 7,175,267 | -5,000 | 7.42% | 2,066,477 |
| 2023-07-11 | 2023-07-07 | 0.300 | 7,180,267 | +6,000 | 7.42% | 2,154,080 |
| 2023-07-06 | 2023-07-04 | 0.312 | 7,174,267 | -1,870 | 7.41% | 2,238,371 |
| 2023-07-04 | 2023-06-30 | 0.304 | 7,176,137 | -3,000 | 7.42% | 2,181,546 |
| 2023-06-30 | 2023-06-28 | 0.312 | 7,179,137 | -5,000 | 7.42% | 2,239,891 |
| 2023-06-26 | 2023-06-21 | 0.300 | 7,184,137 | +15,000 | 7.43% | 2,155,241 |
| 2023-06-20 | 2023-06-16 | 0.310 | 7,169,137 | -1,400 | 7.78% | 2,222,432 |
| 2023-06-16 | 2023-06-14 | 0.316 | 7,170,537 | -5,000 | 7.78% | 2,265,890 |
| 2023-06-15 | 2023-06-13 | 0.304 | 7,175,537 | -5,000 | 7.79% | 2,181,363 |
| 2023-06-13 | 2023-06-09 | 0.316 | 7,180,537 | -5,000 | 7.79% | 2,269,050 |
| 2023-06-09 | 2023-06-07 | 0.298 | 7,185,537 | +10,000 | 7.80% | 2,141,290 |
| 2023-06-08 | 2023-06-06 | 0.290 | 7,175,537 | -15,000 | 7.79% | 2,080,906 |
| 2023-06-07 | 2023-06-05 | 0.300 | 7,190,537 | +5,000 | 7.80% | 2,157,161 |
| 2023-06-06 | 2023-06-02 | 0.296 | 7,185,537 | +5,000 | 7.80% | 2,126,919 |
| 2023-06-01 | 2023-05-30 | 0.306 | 7,180,537 | -75,000 | 7.79% | 2,197,244 |
| 2023-05-31 | 2023-05-29 | 0.318 | 7,255,537 | +5,000 | 7.87% | 2,307,261 |
| 2023-05-30 | 2023-05-25 | 0.316 | 7,250,537 | -5,000 | 7.87% | 2,291,170 |
| 2023-05-25 | 2023-05-23 | 0.320 | 7,255,537 | +5,000 | 7.87% | 2,321,772 |
| 2023-05-24 | 2023-05-22 | 0.334 | 7,250,537 | +5,000 | 7.87% | 2,421,679 |
| 2023-05-23 | 2023-05-19 | 0.334 | 7,245,537 | -10,000 | 7.86% | 2,420,009 |
| 2023-05-22 | 2023-05-18 | 0.338 | 7,255,537 | +10,000 | 7.87% | 2,452,372 |
| 2023-05-15 | 2023-05-11 | 0.324 | 7,245,537 | +81,000 | 7.86% | 2,347,554 |
| 2023-05-12 | 2023-05-10 | 0.330 | 7,164,537 | -138 | 7.77% | 2,364,297 |
| 2023-05-10 | 2023-05-08 | 0.340 | 7,164,675 | -40,000 | 7.78% | 2,435,990 |
| 2023-05-09 | 2023-05-05 | 0.344 | 7,204,675 | -50,000 | 7.82% | 2,478,408 |
| 2023-05-08 | 2023-05-04 | 0.350 | 7,254,675 | -4 | 7.87% | 2,539,136 |
| 2023-05-04 | 2023-05-02 | 0.380 | 7,254,679 | +9,000 | 7.87% | 2,756,778 |
| 2023-05-03 | 2023-04-28 | 0.390 | 7,245,679 | -36,000 | 7.86% | 2,825,815 |
| 2023-05-02 | 2023-04-27 | 0.380 | 7,281,679 | +140,000 | 7.90% | 2,767,038 |
| 2023-04-28 | 2023-04-26 | 0.370 | 7,141,679 | +125,000 | 7.75% | 2,642,421 |
| 2023-04-27 | 2023-04-25 | 0.370 | 7,016,679 | +68,000 | 7.61% | 2,596,171 |
| 2023-04-26 | 2023-04-24 | 0.390 | 6,948,679 | -20,000 | 7.54% | 2,709,985 |
| 2023-04-25 | 2023-04-21 | 0.390 | 6,968,679 | +2,000 | 7.56% | 2,717,785 |
| 2023-04-24 | 2023-04-20 | 0.400 | 6,966,679 | -1,000 | 7.56% | 2,786,672 |
| 2023-04-21 | 2023-04-19 | 0.390 | 6,967,679 | +30,000 | 7.56% | 2,717,395 |
| 2023-04-20 | 2023-04-18 | 0.400 | 6,937,679 | +9,000 | 7.53% | 2,775,072 |
| 2023-04-19 | 2023-04-17 | 0.390 | 6,928,679 | +72,000 | 7.52% | 2,702,185 |
| 2023-04-18 | 2023-04-14 | 0.400 | 6,856,679 | +17,000 | 7.44% | 2,742,672 |
| 2023-04-17 | 2023-04-13 | 0.390 | 6,839,679 | +18,000 | 7.42% | 2,667,475 |
| 2023-04-14 | 2023-04-12 | 0.390 | 6,821,679 | -2,000 | 7.40% | 2,660,455 |
| 2023-04-13 | 2023-04-11 | 0.390 | 6,823,679 | -4 | 7.41% | 2,661,235 |
| 2023-04-11 | 2023-04-04 | 0.390 | 6,823,683 | +118,000 | 7.41% | 2,661,236 |
| 2023-04-06 | 2023-04-03 | 0.410 | 6,705,683 | +14,000 | 7.28% | 2,749,330 |
| 2023-04-04 | 2023-03-31 | 0.410 | 6,691,683 | +62,000 | 7.26% | 2,743,590 |
| 2023-03-31 | 2023-03-29 | 0.450 | 6,629,683 | +78,000 | 7.19% | 2,983,357 |
| 2023-03-30 | 2023-03-28 | 0.410 | 6,551,683 | +139,994 | 7.11% | 2,686,190 |
| 2023-03-29 | 2023-03-27 | 0.420 | 6,411,689 | +114,000 | 6.96% | 2,692,909 |
| 2023-03-28 | 2023-03-24 | 0.440 | 6,297,689 | -400 | 6.83% | 2,770,983 |
| 2023-03-27 | 2023-03-23 | 0.450 | 6,298,089 | -103,000 | 6.83% | 2,834,140 |
| 2023-03-24 | 2023-03-22 | 0.460 | 6,401,089 | -30,000 | 6.95% | 2,944,501 |
| 2023-03-23 | 2023-03-21 | 0.470 | 6,431,089 | -6,000 | 6.98% | 3,022,612 |
| 2023-03-22 | 2023-03-20 | 0.470 | 6,437,089 | -63,000 | 6.99% | 3,025,432 |
| 2023-03-21 | 2023-03-17 | 0.470 | 6,500,089 | -29,000 | 7.05% | 3,055,042 |
| 2023-03-17 | 2023-03-15 | 0.470 | 6,529,089 | -15,000 | 7.09% | 3,068,672 |
| 2023-03-16 | 2023-03-14 | 0.470 | 6,544,089 | -31,000 | 7.10% | 3,075,722 |
| 2023-03-15 | 2023-03-13 | 0.500 | 6,575,089 | +47,896 | 7.14% | 3,287,544 |
| 2023-03-08 | 2023-03-06 | 0.530 | 6,527,193 | -12,000 | 7.08% | 3,459,412 |
| 2023-03-06 | 2023-03-02 | 0.550 | 6,539,193 | +20,000 | 7.10% | 3,596,556 |
| 2023-03-02 | 2023-02-28 | 0.530 | 6,519,193 | -10,000 | 7.07% | 3,455,172 |
| 2023-03-01 | 2023-02-27 | 0.550 | 6,529,193 | -45,000 | 7.09% | 3,591,056 |
| 2023-02-27 | 2023-02-23 | 0.550 | 6,574,193 | -31,000 | 7.13% | 3,615,806 |
| 2023-02-23 | 2023-02-21 | 0.560 | 6,605,193 | -2,400 | 7.17% | 3,698,908 |
| 2023-02-22 | 2023-02-20 | 0.570 | 6,607,593 | -22,000 | 7.17% | 3,766,328 |
| 2023-02-20 | 2023-02-16 | 0.550 | 6,629,593 | -36,000 | 7.19% | 3,646,276 |
| 2023-02-16 | 2023-02-14 | 0.550 | 6,665,593 | +60,000 | 7.23% | 3,666,076 |
| 2023-02-14 | 2023-02-10 | 0.540 | 6,605,593 | +9,000 | 7.17% | 3,567,020 |
| 2023-02-13 | 2023-02-09 | 0.550 | 6,596,593 | -12,130 | 7.16% | 3,628,126 |
| 2023-02-08 | 2023-02-06 | 0.570 | 6,608,723 | +40,000 | 7.17% | 3,766,972 |
| 2023-02-07 | 2023-02-03 | 0.580 | 6,568,723 | -18,000 | 7.13% | 3,809,859 |
| 2023-02-06 | 2023-02-02 | 0.580 | 6,586,723 | +20,000 | 7.15% | 3,820,299 |
| 2023-02-02 | 2023-01-31 | 0.580 | 6,566,723 | +20,000 | 7.13% | 3,808,699 |
| 2023-01-30 | 2023-01-26 | 0.610 | 6,546,723 | -18,000 | 7.10% | 3,993,501 |
| 2023-01-27 | 2023-01-20 | 0.590 | 6,564,723 | -3,000 | 7.12% | 3,873,187 |
| 2023-01-20 | 2023-01-18 | 0.590 | 6,567,723 | +64,000 | 7.13% | 3,874,957 |
| 2023-01-19 | 2023-01-17 | 0.590 | 6,503,723 | +53,000 | 7.06% | 3,837,197 |
| 2023-01-18 | 2023-01-16 | 0.640 | 6,450,723 | +30,000 | 7.00% | 4,128,463 |
| 2023-01-17 | 2023-01-13 | 0.670 | 6,420,723 | +40,000 | 6.97% | 4,301,884 |
| 2023-01-16 | 2023-01-12 | 0.700 | 6,380,723 | +19,990 | 6.92% | 4,466,506 |
| 2023-01-13 | 2023-01-11 | 0.700 | 6,360,733 | -61,000 | 6.90% | 4,452,513 |
| 2023-01-12 | 2023-01-10 | 0.680 | 6,421,733 | -260,000 | 6.97% | 4,366,778 |
| 2023-01-11 | 2023-01-09 | 0.690 | 6,681,733 | +267,000 | 7.25% | 4,610,396 |
| 2023-01-10 | 2023-01-06 | 0.540 | 6,414,733 | -11,000 | 6.96% | 3,463,956 |
| 2023-01-09 | 2023-01-05 | 0.510 | 6,425,733 | -229,750 | 6.97% | 3,277,124 |
| 2023-01-06 | 2023-01-04 | 0.550 | 6,655,483 | +39,000 | 7.22% | 3,660,516 |
| 2023-01-05 | 2023-01-03 | 0.560 | 6,616,483 | -151,000 | 7.18% | 3,705,230 |
| 2023-01-04 | 2022-12-30 | 0.580 | 6,767,483 | +259,000 | 7.34% | 3,925,140 |
| 2023-01-03 | 2022-12-29 | 0.590 | 6,508,483 | +23,000 | 7.06% | 3,840,005 |
| 2022-12-30 | 2022-12-28 | 0.610 | 6,485,483 | -126,000 | 7.04% | 3,956,145 |
| 2022-12-29 | 2022-12-23 | 0.620 | 6,611,483 | +11,000 | 7.17% | 4,099,119 |
| 2022-12-28 | 2022-12-22 | 0.630 | 6,600,483 | +81,000 | 7.16% | 4,158,304 |
| 2022-12-23 | 2022-12-21 | 0.640 | 6,519,483 | +84,000 | 7.07% | 4,172,469 |
| 2022-12-22 | 2022-12-20 | 0.670 | 6,435,483 | +71,000 | 6.98% | 4,311,774 |
| 2022-12-21 | 2022-12-19 | 0.740 | 6,364,483 | +6,000 | 6.91% | 4,709,717 |
| 2022-12-20 | 2022-12-16 | 0.750 | 6,358,483 | -99,000 | 6.90% | 4,768,862 |
| 2022-12-19 | 2022-12-15 | 0.700 | 6,457,483 | -5,000 | 7.01% | 4,520,238 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,462,483 | +4,000 | 7.01% | 4,652,988 |
| 2022-12-15 | 2022-12-13 | 0.740 | 6,458,483 | -512,630 | 7.01% | 4,779,277 |
| 2022-12-14 | 2022-12-12 | 0.780 | 6,971,113 | +501,000 | 7.57% | 5,437,468 |
| 2022-12-13 | 2022-12-09 | 0.900 | 6,470,113 | -159,000 | 7.02% | 5,823,102 |
| 2022-12-12 | 2022-12-08 | 1.030 | 6,629,113 | +89,000 | 7.19% | 6,827,986 |
| 2022-12-09 | 2022-12-07 | 1.350 | 6,540,113 | +5,023,000 | 7.10% | 8,829,153 |
| 2022-12-08 | 2022-12-06 | 4.000 | 1,517,113 | -12,000 | 1.65% | 6,068,452 |
| 2022-12-07 | 2022-12-05 | 3.700 | 1,529,113 | -27,600 | 1.66% | 5,657,718 |
| 2022-12-06 | 2022-12-02 | 3.500 | 1,556,713 | -6,000 | 1.69% | 5,448,496 |
| 2022-12-05 | 2022-12-01 | 3.200 | 1,562,713 | -47,000 | 1.70% | 5,000,682 |
| 2022-12-02 | 2022-11-30 | 3.000 | 1,609,713 | +8,000 | 1.75% | 4,829,139 |
| 2022-12-01 | 2022-11-29 | 2.950 | 1,601,713 | -23,000 | 1.74% | 4,725,053 |
| 2022-11-25 | 2022-11-23 | 2.800 | 1,624,713 | -41,000 | 1.76% | 4,549,196 |
| 2022-11-24 | 2022-11-22 | 2.950 | 1,665,713 | -1,000 | 1.81% | 4,913,853 |
| 2022-11-22 | 2022-11-18 | 3.050 | 1,666,713 | -9,000 | 1.81% | 5,083,475 |
| 2022-11-18 | 2022-11-16 | 2.850 | 1,675,713 | -17,158 | 1.82% | 4,775,782 |
| 2022-11-17 | 2022-11-15 | 2.550 | 1,692,871 | -6,000 | 1.84% | 4,316,821 |
| 2022-11-14 | 2022-11-10 | 2.500 | 1,698,871 | -78,000 | 1.84% | 4,247,178 |
| 2022-11-11 | 2022-11-09 | 2.480 | 1,776,871 | +2,000 | 1.93% | 4,406,640 |
| 2022-11-10 | 2022-11-08 | 2.470 | 1,774,871 | -298,000 | 1.93% | 4,383,931 |
| 2022-11-09 | 2022-11-07 | 2.500 | 2,072,871 | +1,000 | 2.25% | 5,182,178 |
| 2022-11-08 | 2022-11-04 | 2.470 | 2,071,871 | -697,000 | 2.25% | 5,117,521 |
| 2022-11-07 | 2022-11-03 | 2.400 | 2,768,871 | +4,000 | 3.00% | 6,645,290 |
| 2022-11-04 | 2022-11-02 | 2.440 | 2,764,871 | -15,000 | 3.00% | 6,746,285 |
| 2022-11-03 | 2022-11-01 | 2.410 | 2,779,871 | -7,000 | 3.02% | 6,699,489 |
| 2022-11-02 | 2022-10-31 | 2.400 | 2,786,871 | -1,527,000 | 3.02% | 6,688,490 |
| 2022-11-01 | 2022-10-28 | 2.450 | 4,313,871 | -310,000 | 4.68% | 10,568,984 |
| 2022-10-31 | 2022-10-27 | 2.440 | 4,623,871 | +103,000 | 5.02% | 11,282,245 |
| 2022-10-28 | 2022-10-26 | 2.700 | 4,520,871 | +1,209,000 | 4.91% | 12,206,352 |
| 2022-10-27 | 2022-10-25 | 3.450 | 3,311,871 | +953,400 | 3.59% | 11,425,955 |
| 2022-10-26 | 2022-10-24 | 3.000 | 2,358,471 | +397,000 | 2.56% | 7,075,413 |
| 2022-10-25 | 2022-10-21 | 2.500 | 1,961,471 | -31,000 | 2.13% | 4,903,678 |
| 2022-10-24 | 2022-10-20 | 2.700 | 1,992,471 | +1,000 | 2.16% | 5,379,672 |
| 2022-10-21 | 2022-10-19 | 2.800 | 1,991,471 | +21,994 | 2.16% | 5,576,119 |
| 2022-10-20 | 2022-10-18 | 2.800 | 1,969,477 | +4,000 | 2.14% | 5,514,536 |
| 2022-10-18 | 2022-10-14 | 2.800 | 1,965,477 | +33,000 | 2.13% | 5,503,336 |
| 2022-10-17 | 2022-10-13 | 2.850 | 1,932,477 | +102,982 | 2.10% | 5,507,559 |
| 2022-10-13 | 2022-10-11 | 2.850 | 1,829,495 | +30,000 | 1.99% | 5,214,061 |
| 2022-10-07 | 2022-10-05 | 3.100 | 1,799,495 | +226,750 | 1.95% | 5,578,434 |
| 2022-10-06 | 2022-10-03 | 3.000 | 1,572,745 | +99,000 | 1.71% | 4,718,235 |
| 2022-10-03 | 2022-09-29 | 2.300 | 1,473,745 | -12,000 | 1.60% | 3,389,614 |
| 2022-09-30 | 2022-09-28 | 2.140 | 1,485,745 | -10,010 | 1.61% | 3,179,494 |
| 2022-09-29 | 2022-09-27 | 2.280 | 1,495,755 | +5,000 | 1.62% | 3,410,321 |
| 2022-09-26 | 2022-09-22 | 2.490 | 1,490,755 | +7,000 | 1.62% | 3,711,980 |
| 2022-09-23 | 2022-09-21 | 2.600 | 1,483,755 | -1,000 | 1.61% | 3,857,763 |
| 2022-09-22 | 2022-09-20 | 2.750 | 1,484,755 | -6 | 1.61% | 4,083,076 |
| 2022-09-21 | 2022-09-19 | 2.800 | 1,484,761 | +2,000 | 1.61% | 4,157,331 |
| 2022-09-20 | 2022-09-16 | 3.100 | 1,482,761 | -20 | 1.61% | 4,596,559 |
| 2022-09-15 | 2022-09-13 | 3.250 | 1,482,781 | -80 | 1.61% | 4,819,038 |
| 2022-09-14 | 2022-09-09 | 3.250 | 1,482,861 | +4,000 | 1.61% | 4,819,298 |
| 2022-09-13 | 2022-09-08 | 3.500 | 1,478,861 | +10,200 | 1.60% | 5,176,014 |
| 2022-09-09 | 2022-09-07 | 3.250 | 1,468,661 | +15,000 | 1.59% | 4,773,148 |
| 2022-09-08 | 2022-09-06 | 3.300 | 1,453,661 | +3,000 | 1.58% | 4,797,081 |
| 2022-09-07 | 2022-09-05 | 3.250 | 1,450,661 | +10,000 | 1.57% | 4,714,648 |
| 2022-09-05 | 2022-09-01 | 3.400 | 1,440,661 | +74,000 | 1.56% | 4,898,247 |
| 2022-09-02 | 2022-08-31 | 3.550 | 1,366,661 | -54,800 | 1.48% | 4,851,647 |
| 2022-09-01 | 2022-08-30 | 3.150 | 1,421,461 | -28,000 | 1.54% | 4,477,602 |
| 2022-08-31 | 2022-08-29 | 3.150 | 1,449,461 | -5,000 | 1.57% | 4,565,802 |
| 2022-08-29 | 2022-08-25 | 2.850 | 1,454,461 | +4,000 | 1.58% | 4,145,214 |
| 2022-08-26 | 2022-08-24 | 3.000 | 1,450,461 | +24,000 | 1.57% | 4,351,383 |
| 2022-08-25 | 2022-08-23 | 3.300 | 1,426,461 | +11,800 | 1.55% | 4,707,321 |
| 2022-08-24 | 2022-08-22 | 3.250 | 1,414,661 | -5,000 | 1.54% | 4,597,648 |
| 2022-08-23 | 2022-08-19 | 3.300 | 1,419,661 | +7,000 | 1.54% | 4,684,881 |
| 2022-08-22 | 2022-08-18 | 2.600 | 1,412,661 | +1,000 | 1.53% | 3,672,919 |
| 2022-08-19 | 2022-08-17 | 2.650 | 1,411,661 | +27,000 | 1.53% | 3,740,902 |
| 2022-08-18 | 2022-08-16 | 2.850 | 1,384,661 | +65,500 | 1.50% | 3,946,284 |
| 2022-08-16 | 2022-08-12 | 2.100 | 1,319,161 | +22,690 | 1.43% | 2,770,238 |
| 2022-08-15 | 2022-08-11 | 2.090 | 1,296,471 | -1,000 | 5.63% | 2,709,624 |
| 2022-08-11 | 2022-08-09 | 2.100 | 1,297,471 | -300 | 5.63% | 2,724,689 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,297,771 | -2,000 | 5.63% | 2,725,319 |
| 2022-08-05 | 2022-08-03 | 2.190 | 1,299,771 | -600 | 5.64% | 2,846,498 |
| 2022-08-03 | 2022-08-01 | 2.120 | 1,300,371 | -6 | 5.64% | 2,756,787 |
| 2022-07-26 | 2022-07-22 | 2.080 | 1,300,377 | +45,000 | 5.64% | 2,704,784 |
| 2022-07-21 | 2022-07-19 | 2.050 | 1,255,377 | -50 | 5.45% | 2,573,523 |
| 2022-07-20 | 2022-07-18 | 2.040 | 1,255,427 | -8,200 | 5.45% | 2,561,071 |
| 2022-07-15 | 2022-07-13 | 2.020 | 1,263,627 | -17,800 | 5.49% | 2,552,527 |
| 2022-07-12 | 2022-07-08 | 2.100 | 1,281,427 | +6,400 | 5.56% | 2,690,997 |
| 2022-07-06 | 2022-07-04 | 2.080 | 1,275,027 | -10,000 | 5.53% | 2,652,056 |
| 2022-07-05 | 2022-06-30 | 2.140 | 1,285,027 | -67,400 | 5.58% | 2,749,958 |
| 2022-06-29 | 2022-06-27 | 2.085 | 1,352,427 | -1,000 | 5.87% | 2,819,810 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,353,427 | -66,478 | 5.87% | 2,899,207 |
| 2022-06-27 | 2022-06-23 | 2.142 | 1,419,905 | -3,571 | 5.87% | 3,041,612 |
| 2022-06-23 | 2022-06-21 | 2.095 | 1,423,476 | +6,302 | 5.88% | 2,981,500 |
| 2022-06-22 | 2022-06-20 | 2.047 | 1,417,174 | -6,512 | 5.86% | 2,900,839 |
| 2022-06-20 | 2022-06-16 | 1.952 | 1,423,686 | -6,933 | 5.88% | 2,778,626 |
| 2022-06-17 | 2022-06-15 | 1.952 | 1,430,619 | -630 | 5.91% | 2,792,157 |
| 2022-06-16 | 2022-06-14 | 1.952 | 1,431,249 | -2,311 | 5.91% | 2,793,386 |
| 2022-06-15 | 2022-06-13 | 1.952 | 1,433,560 | -210 | 5.92% | 2,797,897 |
| 2022-06-13 | 2022-06-09 | 2.047 | 1,433,770 | -10,503 | 5.93% | 2,934,809 |
| 2022-06-10 | 2022-06-08 | 1.999 | 1,444,273 | +6,302 | 5.97% | 2,887,557 |
| 2022-06-08 | 2022-06-06 | 1.952 | 1,437,971 | +3,151 | 5.94% | 2,806,506 |
| 2022-06-06 | 2022-06-01 | 1.999 | 1,434,820 | -4,202 | 5.93% | 2,868,657 |
| 2022-05-31 | 2022-05-27 | 1.809 | 1,439,022 | +6,303 | 5.95% | 2,603,053 |
| 2022-05-23 | 2022-05-19 | 2.237 | 1,432,719 | +8,402 | 5.92% | 3,205,463 |
| 2022-05-13 | 2022-05-11 | 2.333 | 1,424,317 | -11,764 | 5.89% | 3,322,268 |
| 2022-05-12 | 2022-05-10 | 2.333 | 1,436,081 | -420 | 5.93% | 3,349,708 |
| 2022-05-11 | 2022-05-06 | 2.380 | 1,436,501 | -4,831 | 5.94% | 3,419,069 |
| 2022-05-06 | 2022-05-04 | 2.333 | 1,441,332 | -189 | 5.96% | 3,361,956 |
| 2022-05-04 | 2022-04-29 | 2.333 | 1,441,521 | -43 | 5.96% | 3,362,397 |
| 2022-04-29 | 2022-04-27 | 2.142 | 1,441,564 | +1,891 | 5.96% | 3,088,008 |
| 2022-04-26 | 2022-04-22 | 2.047 | 1,439,673 | +1,471 | 5.95% | 2,946,892 |
| 2022-04-25 | 2022-04-21 | 2.142 | 1,438,202 | -3,152 | 5.94% | 3,080,806 |
| 2022-04-22 | 2022-04-20 | 2.190 | 1,441,354 | -5,251 | 5.96% | 3,156,170 |
| 2022-04-21 | 2022-04-19 | 2.190 | 1,446,605 | -1,261 | 5.98% | 3,167,669 |
| 2022-04-08 | 2022-04-06 | 2.142 | 1,447,866 | +1,681 | 5.98% | 3,101,507 |
| 2022-04-01 | 2022-03-30 | 2.285 | 1,446,185 | -3,361 | 5.98% | 3,304,434 |
| 2022-03-29 | 2022-03-25 | 2.380 | 1,449,546 | +21 | 5.99% | 3,450,118 |
| 2022-03-28 | 2022-03-24 | 2.571 | 1,449,525 | -1,261 | 5.99% | 3,726,074 |
| 2022-03-17 | 2022-03-15 | 2.142 | 1,450,786 | -4,201 | 6.00% | 3,107,762 |
| 2022-03-11 | 2022-03-09 | 2.237 | 1,454,987 | +7,142 | 6.01% | 3,255,284 |
| 2022-03-03 | 2022-03-01 | 2.713 | 1,447,845 | +210 | 5.98% | 3,928,519 |
| 2022-03-01 | 2022-02-25 | 2.713 | 1,447,635 | -4,201 | 5.98% | 3,927,949 |
| 2022-02-28 | 2022-02-24 | 2.666 | 1,451,836 | +210 | 6.00% | 3,870,237 |
| 2022-02-23 | 2022-02-21 | 2.809 | 1,451,626 | +210 | 6.00% | 4,076,981 |
| 2022-02-22 | 2022-02-18 | 2.761 | 1,451,416 | +420 | 6.00% | 4,007,300 |
| 2022-02-21 | 2022-02-17 | 2.761 | 1,450,996 | +630 | 6.00% | 4,006,140 |
| 2022-02-18 | 2022-02-16 | 2.761 | 1,450,366 | +210 | 5.99% | 4,004,401 |
| 2022-02-17 | 2022-02-15 | 2.809 | 1,450,156 | +211 | 5.99% | 4,072,853 |
| 2022-02-16 | 2022-02-14 | 2.713 | 1,449,945 | +210 | 5.99% | 3,934,217 |
| 2022-02-15 | 2022-02-11 | 2.666 | 1,449,735 | +6,512 | 5.99% | 3,864,636 |
| 2022-02-10 | 2022-02-08 | 2.809 | 1,443,223 | +210 | 5.96% | 4,053,381 |
| 2022-02-09 | 2022-02-07 | 2.761 | 1,443,013 | +210 | 5.96% | 3,984,100 |
| 2022-02-07 | 2022-01-31 | 2.666 | 1,442,803 | -3,361 | 5.96% | 3,846,157 |
| 2022-02-04 | 2022-01-27 | 2.713 | 1,446,164 | -210 | 5.98% | 3,923,958 |
| 2022-01-28 | 2022-01-26 | 2.713 | 1,446,374 | -84 | 5.98% | 3,924,528 |
| 2022-01-27 | 2022-01-25 | 2.761 | 1,446,458 | +2,311 | 5.98% | 3,993,611 |
| 2022-01-18 | 2022-01-14 | 3.237 | 1,444,147 | -3,152 | 5.97% | 4,674,684 |
| 2022-01-14 | 2022-01-12 | 2.904 | 1,447,299 | +2,311 | 5.98% | 4,202,619 |
| 2022-01-13 | 2022-01-11 | 2.713 | 1,444,988 | +4,202 | 5.97% | 3,920,767 |
| 2022-01-10 | 2022-01-06 | 2.761 | 1,440,786 | +5,041 | 5.95% | 3,977,951 |
| 2022-01-07 | 2022-01-05 | 3.047 | 1,435,745 | -21,007 | 5.93% | 4,374,105 |
| 2022-01-06 | 2022-01-04 | 2.856 | 1,456,752 | -2,101 | 6.02% | 4,160,723 |
| 2022-01-03 | 2021-12-29 | 2.856 | 1,458,853 | +1,051 | 6.03% | 4,166,724 |
| 2021-12-30 | 2021-12-28 | 2.666 | 1,457,802 | -14,915 | 6.02% | 3,886,141 |
| 2021-12-29 | 2021-12-24 | 2.713 | 1,472,717 | +210 | 6.09% | 3,996,006 |
| 2021-12-28 | 2021-12-22 | 2.713 | 1,472,507 | -5,462 | 6.09% | 3,995,436 |
| 2021-12-23 | 2021-12-21 | 2.761 | 1,477,969 | +210 | 6.11% | 4,080,612 |
| 2021-12-22 | 2021-12-20 | 2.856 | 1,477,759 | +2,941 | 6.11% | 4,220,723 |
| 2021-12-20 | 2021-12-16 | 2.809 | 1,474,818 | +210 | 6.09% | 4,142,117 |
| 2021-12-17 | 2021-12-15 | 2.904 | 1,474,608 | -3,571 | 6.09% | 4,281,918 |
| 2021-12-16 | 2021-12-14 | 2.904 | 1,478,179 | -10,084 | 6.11% | 4,292,288 |
| 2021-12-15 | 2021-12-13 | 2.951 | 1,488,263 | -17,225 | 6.15% | 4,392,415 |
| 2021-12-14 | 2021-12-10 | 3.094 | 1,505,488 | +210 | 6.22% | 4,658,248 |
| 2021-12-13 | 2021-12-09 | 3.189 | 1,505,278 | +30,880 | 6.22% | 4,800,909 |
| 2021-12-10 | 2021-12-08 | 3.047 | 1,474,398 | -10,293 | 6.09% | 4,491,865 |
| 2021-12-09 | 2021-12-07 | 3.189 | 1,484,691 | -7,353 | 6.14% | 4,735,249 |
| 2021-12-08 | 2021-12-06 | 3.427 | 1,492,044 | -50,837 | 6.17% | 5,113,828 |
| 2021-12-07 | 2021-12-03 | 2.618 | 1,542,881 | +17,016 | 6.38% | 4,039,495 |
| 2021-12-03 | 2021-12-01 | 2.285 | 1,525,865 | -21,008 | 6.31% | 3,486,497 |
| 2021-12-02 | 2021-11-30 | 2.380 | 1,546,873 | +16,806 | 6.39% | 3,681,770 |
| 2021-12-01 | 2021-11-29 | 2.428 | 1,530,067 | -5,252 | 6.32% | 3,714,604 |
| 2021-11-30 | 2021-11-26 | 2.475 | 1,535,319 | -8,035 | 6.34% | 3,800,440 |
| 2021-11-29 | 2021-11-25 | 2.618 | 1,543,354 | -6,092 | 6.38% | 4,040,733 |
| 2021-11-26 | 2021-11-24 | 2.475 | 1,549,446 | -11,312 | 6.40% | 3,835,409 |
| 2021-11-24 | 2021-11-22 | 2.475 | 1,560,758 | +1,659 | 6.45% | 3,863,411 |
| 2021-11-23 | 2021-11-19 | 2.475 | 1,559,099 | +4,202 | 6.44% | 3,859,304 |
| 2021-11-22 | 2021-11-18 | 2.571 | 1,554,897 | -5,252 | 6.43% | 3,996,937 |
| 2021-11-19 | 2021-11-17 | 2.666 | 1,560,149 | -3,151 | 6.45% | 4,158,973 |
| 2021-11-18 | 2021-11-16 | 2.666 | 1,563,300 | -17,226 | 6.46% | 4,167,372 |
| 2021-11-17 | 2021-11-15 | 2.761 | 1,580,526 | -17,436 | 6.53% | 4,363,767 |
| 2021-11-16 | 2021-11-12 | 2.761 | 1,597,962 | -1,681 | 6.60% | 4,411,907 |
| 2021-11-15 | 2021-11-11 | 2.856 | 1,599,643 | -3,991 | 6.61% | 4,568,843 |
| 2021-11-12 | 2021-11-10 | 2.666 | 1,603,634 | -10,294 | 6.63% | 4,274,893 |
| 2021-11-11 | 2021-11-09 | 2.713 | 1,613,928 | -4,411 | 6.67% | 4,379,161 |
| 2021-11-10 | 2021-11-08 | 2.809 | 1,618,339 | -20,587 | 6.69% | 4,545,205 |
| 2021-11-08 | 2021-11-04 | 2.856 | 1,638,926 | +1,260 | 6.77% | 4,681,042 |
| 2021-11-05 | 2021-11-03 | 2.761 | 1,637,666 | -2,100 | 6.77% | 4,521,529 |
| 2021-11-04 | 2021-11-02 | 2.809 | 1,639,766 | +420 | 6.78% | 4,605,384 |
| 2021-11-03 | 2021-11-01 | 2.809 | 1,639,346 | +420 | 6.77% | 4,604,204 |
| 2021-11-02 | 2021-10-29 | 2.856 | 1,638,926 | +1,050 | 6.77% | 4,681,042 |
| 2021-11-01 | 2021-10-28 | 2.809 | 1,637,876 | +210 | 6.77% | 4,600,076 |
| 2021-10-29 | 2021-10-27 | 2.809 | 1,637,666 | -1,050 | 6.77% | 4,599,486 |
| 2021-10-28 | 2021-10-26 | 2.809 | 1,638,716 | -2,101 | 6.77% | 4,602,435 |
| 2021-10-27 | 2021-10-25 | 2.856 | 1,640,817 | +26,049 | 6.78% | 4,686,443 |
| 2021-10-26 | 2021-10-22 | 3.142 | 1,614,768 | +210 | 6.67% | 5,073,247 |
| 2021-10-25 | 2021-10-21 | 3.189 | 1,614,558 | -9,453 | 6.67% | 5,149,445 |
| 2021-10-22 | 2021-10-20 | 3.189 | 1,624,011 | +2,521 | 6.71% | 5,179,594 |
| 2021-10-21 | 2021-10-19 | 3.285 | 1,621,490 | +420 | 6.70% | 5,325,928 |
| 2021-10-20 | 2021-10-18 | 3.142 | 1,621,070 | +210 | 6.70% | 5,093,047 |
| 2021-10-19 | 2021-10-15 | 3.094 | 1,620,860 | +420 | 6.70% | 5,015,229 |
| 2021-10-18 | 2021-10-12 | 3.094 | 1,620,440 | -11,344 | 6.70% | 5,013,930 |
| 2021-10-15 | 2021-10-11 | 3.142 | 1,631,784 | +1,261 | 6.74% | 5,126,708 |
| 2021-10-11 | 2021-10-07 | 3.094 | 1,630,523 | +3,571 | 6.74% | 5,045,129 |
| 2021-10-08 | 2021-10-06 | 3.094 | 1,626,952 | +630 | 6.72% | 5,034,079 |
| 2021-10-07 | 2021-10-05 | 3.142 | 1,626,322 | +3,992 | 6.72% | 5,109,547 |
| 2021-10-06 | 2021-10-04 | 3.142 | 1,622,330 | -5,252 | 6.70% | 5,097,005 |
| 2021-10-05 | 2021-09-30 | 3.189 | 1,627,582 | -3,992 | 6.73% | 5,190,983 |
| 2021-10-04 | 2021-09-29 | 3.047 | 1,631,574 | -6,932 | 6.74% | 4,970,713 |
| 2021-09-30 | 2021-09-28 | 2.856 | 1,638,506 | +6,722 | 6.77% | 4,679,842 |
| 2021-09-29 | 2021-09-27 | 2.761 | 1,631,784 | -4,201 | 6.74% | 4,505,289 |
| 2021-09-28 | 2021-09-24 | 2.761 | 1,635,985 | +15,125 | 6.76% | 4,516,887 |
| 2021-09-27 | 2021-09-23 | 3.047 | 1,620,860 | -36,132 | 6.70% | 4,938,072 |
| 2021-09-24 | 2021-09-21 | 2.951 | 1,656,992 | +3,151 | 6.85% | 4,890,396 |
| 2021-09-20 | 2021-09-16 | 3.047 | 1,653,841 | -7,353 | 6.83% | 5,038,551 |
| 2021-09-17 | 2021-09-15 | 2.999 | 1,661,194 | -630 | 6.87% | 4,981,875 |
| 2021-09-16 | 2021-09-14 | 3.189 | 1,661,824 | -3,991 | 6.87% | 5,300,194 |
| 2021-09-15 | 2021-09-13 | 3.285 | 1,665,815 | +18,276 | 6.88% | 5,471,518 |
| 2021-09-14 | 2021-09-10 | 2.904 | 1,647,539 | -8,403 | 6.81% | 4,784,070 |
| 2021-09-13 | 2021-09-09 | 3.285 | 1,655,942 | -3,361 | 6.84% | 5,439,089 |
| 2021-09-10 | 2021-09-08 | 2.809 | 1,659,303 | -6,302 | 6.86% | 4,660,255 |
| 2021-09-09 | 2021-09-07 | 3.047 | 1,665,605 | -10,084 | 6.88% | 5,074,391 |
| 2021-09-08 | 2021-09-06 | 2.475 | 1,675,689 | -2,626 | 6.93% | 4,147,904 |
| 2021-09-03 | 2021-09-01 | 2.571 | 1,678,315 | +1,261 | 6.94% | 4,314,189 |
| 2021-09-02 | 2021-08-31 | 2.618 | 1,677,054 | -5,672 | 6.93% | 4,390,780 |
| 2021-09-01 | 2021-08-30 | 2.809 | 1,682,726 | -17,436 | 6.95% | 4,726,040 |
| 2021-08-31 | 2021-08-27 | 2.428 | 1,700,162 | -5,252 | 7.03% | 4,127,551 |
| 2021-08-30 | 2021-08-26 | 2.523 | 1,705,414 | -16,175 | 7.05% | 4,302,666 |
| 2021-08-27 | 2021-08-25 | 2.713 | 1,721,589 | +399 | 7.11% | 4,671,284 |
| 2021-08-25 | 2021-08-23 | 2.761 | 1,721,190 | -61,761 | 7.11% | 4,752,135 |
| 2021-08-24 | 2021-08-20 | 2.904 | 1,782,951 | +8,402 | 7.37% | 5,177,274 |
| 2021-08-23 | 2021-08-19 | 2.999 | 1,774,549 | -21,007 | 7.33% | 5,321,824 |
| 2021-08-20 | 2021-08-18 | 3.189 | 1,795,556 | -12,394 | 7.42% | 5,726,717 |
| 2021-08-19 | 2021-08-17 | 3.142 | 1,807,950 | -10,966 | 7.47% | 5,680,183 |
| 2021-08-18 | 2021-08-16 | 3.237 | 1,818,916 | -42,014 | 7.52% | 5,887,806 |
| 2021-08-17 | 2021-08-13 | 3.142 | 1,860,930 | +12,604 | 7.69% | 5,846,634 |
| 2021-08-13 | 2021-08-11 | 3.285 | 1,848,326 | -12,447 | 7.64% | 6,070,991 |
| 2021-08-12 | 2021-08-10 | 3.332 | 1,860,773 | -24,578 | 7.69% | 6,200,452 |
| 2021-08-11 | 2021-08-09 | 4.427 | 1,885,351 | -265,699 | 7.79% | 8,346,552 |
| 2021-08-10 | 2021-08-06 | 3.047 | 2,151,050 | -45,817 | 8.89% | 6,553,336 |
| 2021-08-09 | 2021-08-05 | 2.951 | 2,196,867 | -11,554 | 9.08% | 6,483,767 |
| 2021-08-06 | 2021-08-04 | 2.475 | 2,208,421 | -16,595 | 9.13% | 5,466,598 |
| 2021-08-05 | 2021-08-03 | 2.713 | 2,225,016 | +15,545 | 9.20% | 6,037,261 |
| 2021-08-04 | 2021-08-02 | 2.523 | 2,209,471 | -31,721 | 9.13% | 5,574,374 |
| 2021-08-02 | 2021-07-29 | 2.428 | 2,241,192 | -17,646 | 9.26% | 5,441,031 |
| 2021-07-30 | 2021-07-28 | 2.380 | 2,258,838 | +10,714 | 9.34% | 5,376,344 |
| 2021-07-29 | 2021-07-27 | 2.523 | 2,248,124 | -9,033 | 9.29% | 5,671,894 |
| 2021-07-28 | 2021-07-26 | 2.571 | 2,257,157 | -27,100 | 9.33% | 5,802,130 |
| 2021-07-26 | 2021-07-22 | 2.809 | 2,284,257 | -16,805 | 9.44% | 6,415,477 |
| 2021-07-23 | 2021-07-21 | 2.761 | 2,301,062 | -78 | 9.51% | 6,353,138 |
| 2021-07-22 | 2021-07-20 | 2.713 | 2,301,140 | +16,806 | 9.51% | 6,243,812 |
| 2021-07-21 | 2021-07-19 | 2.666 | 2,284,334 | -41,595 | 9.44% | 6,089,471 |
| 2021-07-20 | 2021-07-16 | 2.856 | 2,325,929 | -29,620 | 9.61% | 6,643,236 |
| 2021-07-19 | 2021-07-15 | 2.856 | 2,355,549 | +630 | 9.73% | 6,727,835 |
| 2021-07-16 | 2021-07-14 | 2.951 | 2,354,919 | +9,874 | 9.73% | 6,950,237 |
| 2021-07-15 | 2021-07-13 | 2.713 | 2,345,045 | -8,403 | 9.69% | 6,362,942 |
| 2021-07-14 | 2021-07-12 | 2.666 | 2,353,448 | -10,504 | 9.73% | 6,273,712 |
| 2021-07-13 | 2021-07-09 | 2.618 | 2,363,952 | +10,970 | 9.77% | 6,189,183 |
| 2021-07-12 | 2021-07-08 | 2.666 | 2,352,982 | -9,033 | 9.72% | 6,272,470 |
| 2021-07-09 | 2021-07-07 | 2.666 | 2,362,015 | -8,403 | 9.76% | 6,296,550 |
| 2021-07-08 | 2021-07-06 | 2.713 | 2,370,418 | -630 | 9.80% | 6,431,788 |
| 2021-07-07 | 2021-07-05 | 2.666 | 2,371,048 | +840 | 9.80% | 6,320,629 |
| 2021-07-06 | 2021-07-02 | 2.761 | 2,370,208 | +28,570 | 9.80% | 6,544,047 |
| 2021-07-05 | 2021-06-30 | 2.951 | 2,341,638 | +5,252 | 9.68% | 6,911,040 |
| 2021-07-02 | 2021-06-29 | 2.856 | 2,336,386 | -19,988 | 9.66% | 6,673,102 |
| 2021-06-30 | 2021-06-28 | 2.999 | 2,356,374 | -13,445 | 9.74% | 7,066,701 |
| 2021-06-29 | 2021-06-25 | 3.094 | 2,369,819 | -41,594 | 9.79% | 7,332,642 |
| 2021-06-28 | 2021-06-24 | 3.094 | 2,411,413 | -9,201 | 9.97% | 7,461,341 |
| 2021-06-24 | 2021-06-22 | 3.189 | 2,420,614 | +9,453 | 10.00% | 7,720,267 |
| 2021-06-23 | 2021-06-21 | 3.047 | 2,411,161 | +13,444 | 9.96% | 7,345,784 |
| 2021-06-22 | 2021-06-18 | 3.380 | 2,397,717 | +24,999 | 9.91% | 8,103,791 |
| 2021-06-21 | 2021-06-17 | 3.570 | 2,372,718 | +3,151 | 9.81% | 8,471,091 |
| 2021-06-18 | 2021-06-16 | 3.618 | 2,369,567 | +22,478 | 9.79% | 8,572,639 |
| 2021-06-17 | 2021-06-15 | 3.761 | 2,347,089 | +23,003 | 9.70% | 8,826,501 |
| 2021-06-16 | 2021-06-11 | 3.856 | 2,324,086 | -1,891 | 9.60% | 8,961,262 |
| 2021-06-15 | 2021-06-10 | 3.856 | 2,325,977 | +10,504 | 9.61% | 8,968,553 |
| 2021-06-11 | 2021-06-09 | 3.856 | 2,315,473 | +39,703 | 9.57% | 8,928,052 |
| 2021-06-10 | 2021-06-08 | 3.903 | 2,275,770 | +24,789 | 9.41% | 8,883,297 |
| 2021-06-09 | 2021-06-07 | 3.951 | 2,250,981 | +2,100 | 9.30% | 8,893,688 |
| 2021-06-08 | 2021-06-04 | 4.141 | 2,248,881 | +5,042 | 9.29% | 9,313,602 |
| 2021-06-07 | 2021-06-03 | 4.284 | 2,243,839 | +64,702 | 9.27% | 9,613,160 |
| 2021-06-04 | 2021-06-02 | 4.237 | 2,179,137 | +27,310 | 9.01% | 9,232,227 |
| 2021-06-03 | 2021-06-01 | 3.903 | 2,151,827 | +80,027 | 8.89% | 8,399,495 |
| 2021-06-02 | 2021-05-31 | 4.046 | 2,071,800 | +759,032 | 8.56% | 8,382,985 |
| 2021-06-01 | 2021-05-28 | 5.236 | 1,312,768 | -11,134 | 5.43% | 6,874,049 |
| 2021-05-31 | 2021-05-27 | 5.760 | 1,323,902 | -9,033 | 5.47% | 7,625,585 |
| 2021-05-28 | 2021-05-26 | 5.046 | 1,332,935 | +4,621 | 5.51% | 6,725,844 |
| 2021-05-27 | 2021-05-25 | 6.188 | 1,328,314 | -47,476 | 5.49% | 8,220,080 |
| 2021-05-26 | 2021-05-24 | 4.189 | 1,375,790 | +3,151 | 5.69% | 5,763,241 |
| 2021-05-25 | 2021-05-21 | 4.189 | 1,372,639 | -420 | 5.67% | 5,750,041 |
| 2021-05-21 | 2021-05-18 | 4.189 | 1,373,059 | +1,712 | 8.58% | 5,751,801 |
| 2021-05-17 | 2021-05-13 | 4.189 | 1,371,347 | -2,101 | 8.57% | 5,744,629 |
| 2021-05-14 | 2021-05-12 | 4.379 | 1,373,448 | -2,100 | 8.59% | 6,014,950 |
| 2021-05-13 | 2021-05-11 | 4.379 | 1,375,548 | -1,681 | 8.60% | 6,024,147 |
| 2021-05-12 | 2021-05-10 | 4.332 | 1,377,229 | +630 | 8.61% | 5,965,949 |
| 2021-05-11 | 2021-05-07 | 4.522 | 1,376,599 | +2,731 | 8.61% | 6,225,339 |
| 2021-05-07 | 2021-05-05 | 4.522 | 1,373,868 | -2,100 | 8.59% | 6,212,989 |
| 2021-05-06 | 2021-05-04 | 4.570 | 1,375,968 | +1,050 | 8.60% | 6,287,985 |
| 2021-05-04 | 2021-04-30 | 4.522 | 1,374,918 | -2,311 | 8.60% | 6,217,737 |
| 2021-05-03 | 2021-04-29 | 4.522 | 1,377,229 | -6 | 8.61% | 6,228,188 |
| 2021-04-30 | 2021-04-28 | 4.570 | 1,377,235 | -4,202 | 8.61% | 6,293,775 |
| 2021-04-29 | 2021-04-27 | 4.522 | 1,381,437 | +3,151 | 8.64% | 6,247,218 |
| 2021-04-28 | 2021-04-26 | 4.617 | 1,378,286 | -10,398 | 8.62% | 6,364,188 |
| 2021-04-27 | 2021-04-23 | 4.760 | 1,388,684 | +6,512 | 8.68% | 6,610,516 |
| 2021-04-26 | 2021-04-22 | 4.713 | 1,382,172 | +2,101 | 8.64% | 6,513,722 |
| 2021-04-23 | 2021-04-21 | 4.713 | 1,380,071 | -2,101 | 8.63% | 6,503,821 |
| 2021-04-16 | 2021-04-14 | 4.855 | 1,382,172 | -19,116 | 8.64% | 6,711,108 |
| 2021-04-15 | 2021-04-13 | 4.808 | 1,401,288 | +840 | 8.76% | 6,737,220 |
| 2021-04-14 | 2021-04-12 | 4.665 | 1,400,448 | +5,777 | 8.76% | 6,533,186 |
| 2021-04-13 | 2021-04-09 | 4.713 | 1,394,671 | +4,619 | 8.72% | 6,572,626 |
| 2021-04-12 | 2021-04-08 | 4.760 | 1,390,052 | -630 | 8.69% | 6,617,028 |
| 2021-04-09 | 2021-04-07 | 4.713 | 1,390,682 | +11,554 | 8.69% | 6,553,827 |
| 2021-04-07 | 2021-03-31 | 4.713 | 1,379,128 | +2,521 | 8.62% | 6,499,377 |
| 2021-04-01 | 2021-03-30 | 4.951 | 1,376,607 | +630 | 8.61% | 6,815,148 |
| 2021-03-31 | 2021-03-29 | 4.951 | 1,375,977 | +2,101 | 8.60% | 6,812,029 |
| 2021-03-30 | 2021-03-26 | 5.236 | 1,373,876 | +30,880 | 8.59% | 7,194,029 |
| 2021-03-29 | 2021-03-25 | 4.808 | 1,342,996 | +10,714 | 8.40% | 6,456,959 |
| 2021-03-26 | 2021-03-24 | 4.903 | 1,332,282 | +34,662 | 8.33% | 6,532,288 |
| 2021-03-25 | 2021-03-23 | 4.951 | 1,297,620 | +140,118 | 8.11% | 6,424,108 |
| 2021-03-24 | 2021-03-22 | 6.474 | 1,157,502 | -5,042 | 7.24% | 7,493,636 |
| 2021-03-23 | 2021-03-19 | 8.521 | 1,162,544 | -840 | 7.27% | 9,905,910 |
| 2021-03-22 | 2021-03-18 | 8.092 | 1,163,384 | +15,125 | 7.27% | 9,414,645 |
| 2021-03-19 | 2021-03-17 | 7.902 | 1,148,259 | +21,217 | 7.18% | 9,073,606 |
| 2021-03-18 | 2021-03-16 | 7.236 | 1,127,042 | -17,856 | 7.05% | 8,154,844 |
| 2021-03-17 | 2021-03-15 | 7.854 | 1,144,898 | -26,889 | 7.16% | 8,992,546 |
| 2021-03-16 | 2021-03-12 | 10.615 | 1,171,787 | +19,117 | 7.33% | 12,439,001 |
| 2021-03-15 | 2021-03-11 | 11.901 | 1,152,670 | +3,361 | 7.21% | 13,717,563 |
| 2021-03-12 | 2021-03-10 | 13.805 | 1,149,309 | +68,063 | 7.19% | 15,865,975 |
| 2021-03-11 | 2021-03-09 | 13.805 | 1,081,246 | +1,050 | 6.76% | 14,926,379 |
| 2021-03-10 | 2021-03-08 | 12.139 | 1,080,196 | +4,412 | 6.75% | 13,112,174 |
| 2021-03-09 | 2021-03-05 | 12.853 | 1,075,784 | -18,907 | 6.73% | 13,826,772 |
| 2021-03-08 | 2021-03-04 | 12.615 | 1,094,691 | -18,066 | 6.84% | 13,809,227 |
| 2021-03-05 | 2021-03-03 | 12.139 | 1,112,757 | +2,941 | 6.96% | 13,507,422 |
| 2021-03-04 | 2021-03-02 | 11.425 | 1,109,816 | -2,731 | 6.94% | 12,679,268 |
| 2021-03-03 | 2021-03-01 | 11.901 | 1,112,547 | +2,521 | 6.96% | 13,240,071 |
| 2021-03-02 | 2021-02-26 | 11.805 | 1,110,026 | +1,471 | 6.94% | 13,104,389 |
| 2021-03-01 | 2021-02-25 | 12.139 | 1,108,555 | +420 | 6.93% | 13,456,415 |
| 2021-02-26 | 2021-02-24 | 12.139 | 1,108,135 | -3,361 | 6.93% | 13,451,317 |
| 2021-02-25 | 2021-02-23 | 12.377 | 1,111,496 | -3,151 | 6.95% | 13,756,666 |
| 2021-02-24 | 2021-02-22 | 11.901 | 1,114,647 | +2,100 | 6.97% | 13,265,063 |
| 2021-02-23 | 2021-02-19 | 11.901 | 1,112,547 | -8,613 | 6.96% | 13,240,071 |
| 2021-02-22 | 2021-02-18 | 11.710 | 1,121,160 | +9,979 | 7.01% | 13,129,091 |
| 2021-02-19 | 2021-02-17 | 11.139 | 1,111,181 | +840 | 6.95% | 12,377,491 |
| 2021-02-18 | 2021-02-16 | 11.044 | 1,110,341 | -2,521 | 6.94% | 12,262,423 |
| 2021-02-17 | 2021-02-11 | 11.805 | 1,112,862 | +210 | 6.96% | 13,137,869 |
| 2021-02-16 | 2021-02-09 | 10.615 | 1,112,652 | -36,342 | 6.96% | 11,811,258 |
| 2021-02-10 | 2021-02-08 | 10.949 | 1,148,994 | -1,261 | 7.18% | 12,579,910 |
| 2021-02-09 | 2021-02-05 | 10.425 | 1,150,255 | -840 | 7.19% | 11,991,408 |
| 2021-02-08 | 2021-02-04 | 10.758 | 1,151,095 | +210 | 7.20% | 12,383,732 |
| 2021-02-05 | 2021-02-03 | 11.472 | 1,150,885 | -210 | 7.20% | 13,203,252 |
| 2021-02-04 | 2021-02-02 | 12.377 | 1,151,095 | -12,814 | 7.20% | 14,246,772 |
| 2021-02-03 | 2021-02-01 | 11.663 | 1,163,909 | -7,983 | 7.28% | 13,574,288 |
| 2021-02-02 | 2021-01-29 | 10.949 | 1,171,892 | -263 | 7.33% | 12,830,612 |
| 2021-02-01 | 2021-01-28 | 11.377 | 1,172,155 | -22,477 | 7.33% | 13,335,672 |
| 2021-01-29 | 2021-01-27 | 10.996 | 1,194,632 | -55,039 | 7.47% | 13,136,452 |
| 2021-01-28 | 2021-01-26 | 13.329 | 1,249,671 | -9,768 | 7.81% | 16,656,574 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,259,439 | +16,070 | 7.87% | 13,789,132 |
| 2021-01-26 | 2021-01-22 | 10.377 | 1,243,369 | -13,823 | 7.77% | 12,902,934 |
| 2021-01-25 | 2021-01-21 | 8.330 | 1,257,192 | -630 | 7.86% | 10,473,012 |
| 2021-01-21 | 2021-01-19 | 8.949 | 1,257,822 | -9,243 | 7.86% | 11,256,645 |
| 2021-01-20 | 2021-01-18 | 9.235 | 1,267,065 | +1,996 | 7.92% | 11,701,258 |
| 2021-01-19 | 2021-01-15 | 8.807 | 1,265,069 | -105 | 7.91% | 11,140,839 |
| 2021-01-18 | 2021-01-14 | 8.711 | 1,265,174 | -3,152 | 7.91% | 11,021,312 |
| 2021-01-15 | 2021-01-13 | 8.807 | 1,268,326 | -6,932 | 7.93% | 11,169,522 |
| 2021-01-14 | 2021-01-12 | 8.759 | 1,275,258 | -3,991 | 7.97% | 11,169,863 |
| 2021-01-13 | 2021-01-11 | 8.616 | 1,279,249 | +15,965 | 8.00% | 11,022,132 |
| 2021-01-12 | 2021-01-08 | 8.997 | 1,263,284 | +3,571 | 7.90% | 11,365,662 |
| 2021-01-11 | 2021-01-07 | 6.998 | 1,259,713 | +6,723 | 7.88% | 8,814,971 |
| 2021-01-08 | 2021-01-06 | 6.426 | 1,252,990 | -420 | 7.83% | 8,052,177 |
| 2021-01-07 | 2021-01-05 | 6.426 | 1,253,410 | -841 | 7.84% | 8,054,876 |
| 2021-01-06 | 2021-01-04 | 6.426 | 1,254,251 | -3,151 | 9.77% | 8,060,281 |
| 2021-01-05 | 2020-12-31 | 6.569 | 1,257,402 | +841 | 9.79% | 8,260,098 |
| 2021-01-04 | 2020-12-29 | 6.284 | 1,256,561 | +210 | 9.78% | 7,895,679 |
| 2020-12-30 | 2020-12-28 | 6.664 | 1,256,351 | -1,471 | 9.78% | 8,372,805 |
| 2020-12-29 | 2020-12-24 | 6.855 | 1,257,822 | -9,905 | 9.79% | 8,622,111 |
| 2020-12-28 | 2020-12-22 | 6.284 | 1,267,727 | -5,462 | 9.87% | 7,965,841 |
| 2020-12-23 | 2020-12-21 | 6.331 | 1,273,189 | +2,080 | 9.91% | 8,060,769 |
| 2020-12-22 | 2020-12-18 | 6.474 | 1,271,109 | -5,367 | 9.90% | 8,229,125 |
| 2020-12-21 | 2020-12-17 | 6.617 | 1,276,476 | -1,471 | 9.94% | 8,446,162 |
| 2020-12-18 | 2020-12-16 | 6.664 | 1,277,947 | -5,042 | 9.95% | 8,516,729 |
| 2020-12-17 | 2020-12-15 | 6.712 | 1,282,989 | +2,731 | 9.99% | 8,611,405 |
| 2020-12-16 | 2020-12-14 | 7.140 | 1,280,258 | +421 | 9.97% | 9,141,568 |
| 2020-12-15 | 2020-12-11 | 7.283 | 1,279,837 | +210 | 9.96% | 9,321,333 |
| 2020-12-11 | 2020-12-09 | 7.140 | 1,279,627 | +420 | 9.96% | 9,137,063 |
| 2020-12-10 | 2020-12-08 | 7.140 | 1,279,207 | +1,890 | 9.96% | 9,134,064 |
| 2020-12-09 | 2020-12-07 | 7.140 | 1,277,317 | +210 | 9.94% | 9,120,568 |
| 2020-12-07 | 2020-12-03 | 7.378 | 1,277,107 | +1,681 | 9.94% | 9,423,038 |
| 2020-12-03 | 2020-12-01 | 7.616 | 1,275,426 | -7,352 | 9.93% | 9,714,204 |
| 2020-12-02 | 2020-11-30 | 8.045 | 1,282,778 | +840 | 9.99% | 10,319,773 |
| 2020-12-01 | 2020-11-27 | 7.854 | 1,281,938 | +2,731 | 9.98% | 10,068,921 |
| 2020-11-30 | 2020-11-26 | 7.997 | 1,279,207 | +420 | 9.96% | 10,230,151 |
| 2020-11-27 | 2020-11-25 | 8.235 | 1,278,787 | -840 | 9.96% | 10,531,161 |
| 2020-11-26 | 2020-11-24 | 8.235 | 1,279,627 | +2,100 | 9.96% | 10,538,079 |
| 2020-11-25 | 2020-11-23 | 7.997 | 1,277,527 | +420 | 9.95% | 10,216,716 |
| 2020-11-24 | 2020-11-20 | 8.235 | 1,277,107 | +421 | 9.94% | 10,517,326 |
| 2020-11-23 | 2020-11-19 | 8.426 | 1,276,686 | -11,554 | 9.94% | 10,756,954 |
| 2020-11-20 | 2020-11-18 | 8.568 | 1,288,240 | -9,244 | 10.03% | 11,038,276 |
| 2020-11-19 | 2020-11-17 | 8.568 | 1,297,484 | -32,928 | 10.10% | 11,117,483 |
| 2020-11-18 | 2020-11-16 | 9.759 | 1,330,412 | -13,235 | 10.36% | 12,982,908 |
| 2020-11-17 | 2020-11-13 | 9.997 | 1,343,647 | +19,516 | 10.46% | 13,431,868 |
| 2020-11-16 | 2020-11-12 | 11.091 | 1,324,131 | -33,192 | 10.31% | 14,686,517 |
| 2020-11-13 | 2020-11-11 | 11.901 | 1,357,323 | +42,519 | 10.57% | 16,153,073 |
| 2020-11-12 | 2020-11-10 | 11.901 | 1,314,804 | +2,731 | 10.24% | 15,647,068 |
| 2020-11-11 | 2020-11-09 | 11.901 | 1,312,073 | +48,317 | 10.22% | 15,614,567 |
| 2020-11-10 | 2020-11-06 | 11.805 | 1,263,756 | +15,965 | 9.84% | 14,919,245 |
| 2020-11-09 | 2020-11-05 | 11.901 | 1,247,791 | -7,563 | 9.71% | 14,849,568 |
| 2020-11-06 | 2020-11-04 | 12.615 | 1,255,354 | -1,470 | 9.77% | 15,835,947 |
| 2020-11-05 | 2020-11-03 | 11.901 | 1,256,824 | -16,186 | 9.79% | 14,957,066 |
| 2020-11-04 | 2020-11-02 | 12.139 | 1,273,010 | -32,141 | 9.91% | 15,452,685 |
| 2020-11-03 | 2020-10-30 | 13.329 | 1,305,151 | +21,217 | 10.16% | 17,396,054 |
| 2020-11-02 | 2020-10-29 | 11.805 | 1,283,934 | -36,132 | 10.00% | 15,157,456 |
| 2020-10-30 | 2020-10-28 | 11.663 | 1,320,066 | +872 | 10.28% | 15,395,496 |
| 2020-10-29 | 2020-10-27 | 14.757 | 1,319,194 | +71,886 | 10.27% | 19,467,147 |
| 2020-10-28 | 2020-10-23 | 10.568 | 1,247,308 | +60,753 | 9.71% | 13,181,312 |
| 2020-10-27 | 2020-10-22 | 8.568 | 1,186,555 | +34,903 | 9.24% | 10,166,988 |
| 2020-10-23 | 2020-10-21 | 7.759 | 1,151,652 | +13,445 | 8.97% | 8,935,952 |
| 2020-10-22 | 2020-10-20 | 7.712 | 1,138,207 | +1,418 | 8.86% | 8,777,447 |
| 2020-10-21 | 2020-10-19 | 6.902 | 1,136,789 | +66,908 | 8.85% | 7,846,569 |
| 2020-10-20 | 2020-10-16 | 5.665 | 1,069,881 | -630 | 8.33% | 6,060,583 |
| 2020-10-19 | 2020-10-15 | 5.570 | 1,070,511 | +840 | 8.33% | 5,962,233 |
| 2020-10-16 | 2020-10-14 | 5.950 | 1,069,671 | -6,512 | 8.33% | 6,364,909 |
| 2020-10-12 | 2020-10-08 | 6.188 | 1,076,183 | -1,051 | 8.38% | 6,659,804 |
| 2020-10-08 | 2020-10-06 | 5.950 | 1,077,234 | +4,191 | 8.39% | 6,409,911 |
| 2020-10-07 | 2020-10-05 | 6.188 | 1,073,043 | -325 | 8.35% | 6,640,372 |
| 2020-10-05 | 2020-09-29 | 6.474 | 1,073,368 | -42 | 8.36% | 6,948,955 |
| 2020-09-29 | 2020-09-25 | 6.093 | 1,073,410 | -53 | 10.03% | 6,540,449 |
| 2020-09-28 | 2020-09-24 | 6.760 | 1,073,463 | -2,101 | 10.03% | 7,256,169 |
| 2020-09-25 | 2020-09-23 | 6.522 | 1,075,564 | +4,874 | 10.05% | 7,014,372 |
| 2020-09-23 | 2020-09-21 | 5.617 | 1,070,690 | -11,974 | 10.00% | 6,014,198 |
| 2020-09-22 | 2020-09-18 | 6.046 | 1,082,664 | -10,335 | 10.11% | 6,545,297 |
| 2020-09-21 | 2020-09-17 | 6.284 | 1,092,999 | -767 | 10.21% | 6,867,927 |
| 2020-09-18 | 2020-09-16 | 9.521 | 1,093,766 | +1,575 | 10.22% | 10,413,252 |
| 2020-09-15 | 2020-09-11 | 9.521 | 1,092,191 | +1,051 | 10.20% | 10,398,257 |
| 2020-09-07 | 2020-09-03 | 9.521 | 1,091,140 | -536 | 10.19% | 10,388,251 |
| 2020-08-26 | 2020-08-24 | 9.521 | 1,091,676 | -8 | 10.20% | 10,393,354 |
| 2020-08-25 | 2020-08-21 | 9.521 | 1,091,684 | +105 | 10.20% | 10,393,430 |
| 2020-08-24 | 2020-08-20 | 9.521 | 1,091,579 | +1,050 | 10.20% | 10,392,430 |
| 2020-08-20 | 2020-08-18 | 9.521 | 1,090,529 | +693 | 10.19% | 10,382,434 |
| 2020-08-19 | 2020-08-17 | 10.473 | 1,089,836 | -1,050 | 10.18% | 11,413,419 |
| 2020-08-18 | 2020-08-14 | 10.473 | 1,090,886 | -4,727 | 10.19% | 11,424,416 |
| 2020-08-17 | 2020-08-13 | 10.473 | 1,095,613 | -6,302 | 10.24% | 11,473,920 |
| 2020-08-14 | 2020-08-12 | 10.473 | 1,101,915 | +1,607 | 10.29% | 11,539,918 |
| 2020-08-13 | 2020-08-11 | 10.473 | 1,100,308 | -5,252 | 10.28% | 11,523,089 |
| 2020-08-12 | 2020-08-10 | 10.473 | 1,105,560 | -2 | 10.33% | 11,578,091 |
| 2020-08-11 | 2020-08-07 | 9.521 | 1,105,562 | -2,101 | 10.33% | 10,525,556 |
| 2020-08-10 | 2020-08-06 | 9.521 | 1,107,663 | +3,572 | 10.35% | 10,545,559 |
| 2020-08-06 | 2020-08-04 | 10.473 | 1,104,091 | +30,250 | 10.32% | 11,562,706 |
| 2020-08-05 | 2020-08-03 | 11.425 | 1,073,841 | -105 | 10.03% | 12,268,266 |
| 2020-08-04 | 2020-07-31 | 10.473 | 1,073,946 | +1,260 | 10.03% | 11,247,010 |
| 2020-08-03 | 2020-07-30 | 10.473 | 1,072,686 | -2,552 | 10.02% | 11,233,814 |
| 2020-07-30 | 2020-07-28 | 11.425 | 1,075,238 | -1,617 | 10.05% | 12,284,226 |
| 2020-07-29 | 2020-07-27 | 11.425 | 1,076,855 | -2,427 | 10.06% | 12,302,700 |
| 2020-07-28 | 2020-07-24 | 11.425 | 1,079,282 | -1,649 | 10.08% | 12,330,427 |
| 2020-07-27 | 2020-07-23 | 12.377 | 1,080,931 | +4,937 | 10.10% | 13,378,372 |
| 2020-07-24 | 2020-07-22 | 9.521 | 1,075,994 | +3,697 | 10.05% | 10,244,052 |
| 2020-07-23 | 2020-07-21 | 9.521 | 1,072,297 | -241 | 10.02% | 10,208,855 |
| 2020-07-22 | 2020-07-20 | 9.521 | 1,072,538 | +3,915 | 10.02% | 10,211,149 |
| 2020-07-21 | 2020-07-17 | 10.473 | 1,068,623 | +5,935 | 9.98% | 11,191,264 |
| 2020-07-20 | 2020-07-16 | 11.425 | 1,062,688 | -11,460 | 9.93% | 12,140,846 |
| 2020-07-17 | 2020-07-15 | 12.377 | 1,074,148 | +30,104 | 10.04% | 13,294,421 |
| 2020-07-16 | 2020-07-14 | 9.521 | 1,044,044 | -14,254 | 9.75% | 9,939,871 |
| 2020-07-14 | 2020-07-10 | 9.521 | 1,058,298 | -2,920 | 9.89% | 10,075,577 |
| 2020-07-07 | 2020-07-03 | 9.521 | 1,061,218 | -189 | 9.91% | 10,103,377 |
| 2020-07-06 | 2020-07-02 | 9.521 | 1,061,407 | -220 | 9.92% | 10,105,176 |
| 2020-07-03 | 2020-06-30 | 9.521 | 1,061,627 | -3,158 | 9.92% | 10,107,271 |
| 2020-07-02 | 2020-06-29 | 9.521 | 1,064,785 | -1,124 | 9.95% | 10,137,337 |
| 2020-06-29 | 2020-06-24 | 9.521 | 1,065,909 | +76 | 9.96% | 10,148,038 |
| 2020-06-24 | 2020-06-22 | 9.521 | 1,065,833 | -1,365 | 9.96% | 10,147,314 |
| 2020-06-22 | 2020-06-18 | 9.521 | 1,067,198 | +105 | 9.97% | 10,160,310 |
| 2020-06-18 | 2020-06-16 | 9.521 | 1,067,093 | -108 | 9.97% | 10,159,310 |
| 2020-05-22 | 2020-05-20 | 9.521 | 1,067,201 | +148 | 9.97% | 10,160,338 |
| 2020-05-21 | 2020-05-19 | 9.521 | 1,067,053 | -1,513 | 9.97% | 10,158,929 |
| 2020-05-13 | 2020-05-11 | 9.521 | 1,068,566 | -2,101 | 9.98% | 10,173,334 |
| 2020-05-07 | 2020-05-05 | 9.521 | 1,070,667 | -8 | 10.00% | 10,193,337 |
| 2020-05-05 | 2020-04-29 | 9.521 | 1,070,675 | -1,177 | 10.00% | 10,193,413 |
| 2020-04-24 | 2020-04-22 | 9.521 | 1,071,852 | -315 | 10.01% | 10,204,618 |
| 2020-04-22 | 2020-04-20 | 9.521 | 1,072,167 | -315 | 10.02% | 10,207,617 |
| 2020-04-21 | 2020-04-17 | 9.521 | 1,072,482 | -10,755 | 10.02% | 10,210,616 |
| 2020-04-20 | 2020-04-16 | 9.521 | 1,083,237 | -1,051 | 10.12% | 10,313,010 |
| 2020-04-08 | 2020-04-06 | 9.521 | 1,084,288 | -10 | 10.13% | 10,323,016 |
| 2020-04-01 | 2020-03-30 | 9.521 | 1,084,298 | +367 | 10.13% | 10,323,111 |
| 2020-03-31 | 2020-03-27 | 9.521 | 1,083,931 | +105 | 10.13% | 10,319,617 |
| 2020-03-23 | 2020-03-19 | 9.521 | 1,083,826 | +736 | 10.13% | 10,318,617 |
| 2020-03-20 | 2020-03-18 | 9.521 | 1,083,090 | +7,930 | 10.12% | 10,311,610 |
| 2020-03-19 | 2020-03-17 | 9.521 | 1,075,160 | +3,098 | 10.04% | 10,236,112 |
| 2020-03-18 | 2020-03-16 | 9.521 | 1,072,062 | +5,735 | 10.02% | 10,206,618 |
| 2020-03-17 | 2020-03-13 | 10.473 | 1,066,327 | -525 | 9.96% | 11,167,219 |
| 2020-03-16 | 2020-03-12 | 10.473 | 1,066,852 | -105 | 9.97% | 11,172,717 |
| 2020-03-13 | 2020-03-11 | 11.425 | 1,066,957 | -10,503 | 9.97% | 12,189,618 |
| 2020-03-12 | 2020-03-10 | 10.473 | 1,077,460 | +1,470 | 10.07% | 11,283,811 |
| 2020-03-11 | 2020-03-09 | 11.425 | 1,075,990 | +452 | 10.05% | 12,292,817 |
| 2020-03-10 | 2020-03-06 | 11.425 | 1,075,538 | +5,251 | 10.05% | 12,287,653 |
| 2020-03-09 | 2020-03-05 | 11.425 | 1,070,287 | +1,051 | 10.00% | 12,227,662 |
| 2020-03-05 | 2020-03-03 | 10.473 | 1,069,236 | +735 | 9.99% | 11,197,684 |
| 2020-03-04 | 2020-03-02 | 11.425 | 1,068,501 | +1,397 | 9.98% | 12,207,258 |
| 2020-03-03 | 2020-02-28 | 12.377 | 1,067,104 | +95 | 9.97% | 13,207,239 |
| 2020-02-28 | 2020-02-26 | 12.377 | 1,067,009 | -1,261 | 9.97% | 13,206,063 |
| 2020-02-27 | 2020-02-25 | 12.377 | 1,068,270 | +3,151 | 9.98% | 13,221,670 |
| 2020-02-26 | 2020-02-24 | 12.377 | 1,065,119 | -2,205 | 9.95% | 13,182,671 |
| 2020-02-25 | 2020-02-21 | 13.329 | 1,067,324 | +430 | 9.97% | 14,226,113 |
| 2020-02-24 | 2020-02-20 | 11.425 | 1,066,894 | +2,101 | 9.97% | 12,188,899 |
| 2020-02-21 | 2020-02-19 | 12.377 | 1,064,793 | -34,210 | 9.95% | 13,178,637 |
| 2020-02-20 | 2020-02-18 | 13.329 | 1,099,003 | +1,187 | 10.27% | 14,648,355 |
| 2020-02-19 | 2020-02-17 | 14.281 | 1,097,816 | +525 | 10.26% | 15,677,715 |
| 2020-02-17 | 2020-02-13 | 14.281 | 1,097,291 | +2,006 | 10.25% | 15,670,217 |
| 2020-02-12 | 2020-02-10 | 14.281 | 1,095,285 | +2,752 | 10.23% | 15,641,570 |
| 2020-02-11 | 2020-02-07 | 14.281 | 1,092,533 | +2,626 | 10.21% | 15,602,269 |
| 2020-02-10 | 2020-02-06 | 13.329 | 1,089,907 | +73 | 10.18% | 14,527,117 |
| 2020-02-07 | 2020-02-05 | 15.233 | 1,089,834 | -525 | 10.49% | 16,601,307 |
| 2020-02-06 | 2020-02-04 | 14.281 | 1,090,359 | +33,107 | 10.50% | 15,571,223 |
| 2020-02-05 | 2020-02-03 | 14.281 | 1,057,252 | +13,655 | 10.18% | 15,098,428 |
| 2020-02-04 | 2020-01-31 | 13.329 | 1,043,597 | -410 | 10.05% | 13,909,861 |
| 2020-02-03 | 2020-01-30 | 13.329 | 1,044,007 | -147 | 10.05% | 13,915,326 |
| 2020-01-31 | 2020-01-29 | 14.281 | 1,044,154 | -1,995 | 10.05% | 14,911,377 |
| 2020-01-30 | 2020-01-24 | 14.281 | 1,046,149 | +52 | 10.07% | 14,939,868 |
| 2020-01-29 | 2020-01-22 | 14.281 | 1,046,097 | +525 | 10.07% | 14,939,125 |
| 2020-01-23 | 2020-01-21 | 14.281 | 1,045,572 | +4,244 | 10.06% | 14,931,628 |
| 2020-01-22 | 2020-01-20 | 15.233 | 1,041,328 | +4,779 | 10.02% | 15,862,421 |
| 2020-01-21 | 2020-01-17 | 15.233 | 1,036,549 | -294 | 9.98% | 15,789,623 |
| 2020-01-17 | 2020-01-15 | 15.233 | 1,036,843 | +315 | 9.98% | 15,794,102 |
| 2020-01-15 | 2020-01-13 | 15.233 | 1,036,528 | +7,121 | 9.98% | 15,789,303 |
| 2020-01-14 | 2020-01-10 | 14.281 | 1,029,407 | +1,156 | 9.91% | 14,700,778 |
| 2020-01-13 | 2020-01-09 | 14.281 | 1,028,251 | +4,727 | 9.90% | 14,684,269 |
| 2020-01-10 | 2020-01-08 | 15.233 | 1,023,524 | +945 | 9.85% | 15,591,215 |
| 2020-01-09 | 2020-01-07 | 15.233 | 1,022,579 | -630 | 9.84% | 15,576,820 |
| 2020-01-08 | 2020-01-06 | 15.233 | 1,023,209 | +1,102 | 9.85% | 15,586,417 |
| 2020-01-07 | 2020-01-03 | 15.233 | 1,022,107 | -2,625 | 9.84% | 15,569,630 |
| 2020-01-06 | 2020-01-02 | 15.233 | 1,024,732 | -736 | 9.86% | 15,609,616 |
| 2020-01-03 | 2019-12-31 | 15.233 | 1,025,468 | +14,180 | 9.87% | 15,620,828 |
| 2020-01-02 | 2019-12-27 | 16.185 | 1,011,288 | +8,928 | 9.73% | 16,367,627 |
| 2019-12-30 | 2019-12-24 | 16.185 | 1,002,360 | +5,200 | 9.65% | 16,223,128 |
| 2019-12-27 | 2019-12-20 | 16.185 | 997,160 | -1,009 | 9.60% | 16,138,966 |
| 2019-12-23 | 2019-12-19 | 15.233 | 998,169 | +946 | 9.61% | 15,204,985 |
| 2019-12-20 | 2019-12-18 | 16.185 | 997,223 | -725 | 9.60% | 16,139,986 |
| 2019-12-19 | 2019-12-17 | 16.185 | 997,948 | -1,891 | 9.61% | 16,151,720 |
| 2019-12-18 | 2019-12-16 | 16.185 | 999,839 | +315 | 9.62% | 16,182,326 |
| 2019-12-17 | 2019-12-13 | 16.185 | 999,524 | +1,576 | 9.62% | 16,177,227 |
| 2019-12-16 | 2019-12-12 | 15.233 | 997,948 | +2,311 | 9.61% | 15,201,619 |
| 2019-12-13 | 2019-12-11 | 16.185 | 995,637 | +4,978 | 9.58% | 16,114,317 |
| 2019-12-12 | 2019-12-10 | 16.185 | 990,659 | -851 | 9.54% | 16,033,748 |
| 2019-12-11 | 2019-12-09 | 18.089 | 991,510 | +14,191 | 9.54% | 17,935,465 |
| 2019-12-10 | 2019-12-06 | 18.089 | 977,319 | +10,209 | 9.41% | 17,678,764 |
| 2019-12-09 | 2019-12-05 | 19.041 | 967,110 | +7,269 | 9.31% | 18,414,834 |
| 2019-12-06 | 2019-12-04 | 15.233 | 959,841 | +3,256 | 9.24% | 14,621,140 |
| 2019-12-04 | 2019-12-02 | 14.281 | 956,585 | +3,886 | 9.21% | 13,660,820 |
| 2019-12-03 | 2019-11-29 | 13.329 | 952,699 | +7,636 | 9.17% | 12,698,303 |
| 2019-12-02 | 2019-11-28 | 14.281 | 945,063 | -913 | 9.10% | 13,496,276 |
| 2019-11-29 | 2019-11-27 | 14.281 | 945,976 | -105 | 9.11% | 13,509,315 |
| 2019-11-28 | 2019-11-26 | 14.281 | 946,081 | +3,077 | 9.11% | 13,510,814 |
| 2019-11-27 | 2019-11-25 | 14.281 | 943,004 | +5,672 | 9.08% | 13,466,872 |
| 2019-11-26 | 2019-11-22 | 14.281 | 937,332 | +9,663 | 9.02% | 13,385,871 |
| 2019-11-25 | 2019-11-21 | 15.233 | 927,669 | +2,311 | 8.93% | 14,131,068 |
| 2019-11-22 | 2019-11-20 | 15.233 | 925,358 | +3,613 | 8.91% | 14,095,864 |
| 2019-11-21 | 2019-11-19 | 16.185 | 921,745 | +1,576 | 8.87% | 14,918,380 |
| 2019-11-20 | 2019-11-18 | 16.185 | 920,169 | +546 | 8.86% | 14,892,872 |
| 2019-11-19 | 2019-11-15 | 16.185 | 919,623 | -126 | 8.85% | 14,884,035 |
| 2019-11-18 | 2019-11-14 | 16.185 | 919,749 | +32 | 8.85% | 14,886,075 |
| 2019-11-15 | 2019-11-13 | 16.185 | 919,717 | -484 | 8.85% | 14,885,557 |
| 2019-11-13 | 2019-11-11 | 18.089 | 920,201 | -2,520 | 8.86% | 16,645,554 |
| 2019-11-11 | 2019-11-07 | 17.137 | 922,721 | -3,404 | 8.88% | 15,812,657 |
| 2019-11-08 | 2019-11-06 | 18.089 | 926,125 | +946 | 8.91% | 16,752,713 |
| 2019-11-07 | 2019-11-05 | 18.089 | 925,179 | +5,777 | 8.91% | 16,735,601 |
| 2019-11-06 | 2019-11-04 | 16.185 | 919,402 | +1,995 | 8.85% | 14,880,458 |
| 2019-11-05 | 2019-11-01 | 18.089 | 917,407 | +16,638 | 8.83% | 16,595,013 |
| 2019-11-04 | 2019-10-31 | 18.089 | 900,769 | +8,476 | 8.67% | 16,294,047 |
| 2019-11-01 | 2019-10-30 | 18.089 | 892,293 | +2,101 | 8.59% | 16,140,725 |
| 2019-10-31 | 2019-10-29 | 19.993 | 890,192 | +3,519 | 8.57% | 17,797,743 |
| 2019-10-30 | 2019-10-28 | 19.041 | 886,673 | +15,178 | 8.54% | 16,883,226 |
| 2019-10-29 | 2019-10-25 | 21.897 | 871,495 | -1,881 | 8.39% | 19,083,353 |
| 2019-10-28 | 2019-10-24 | 20.945 | 873,376 | -1,974 | 8.41% | 18,293,040 |
| 2019-10-25 | 2019-10-23 | 21.897 | 875,350 | +1,260 | 8.43% | 19,167,767 |
| 2019-10-22 | 2019-10-18 | 22.849 | 874,090 | -735 | 8.41% | 19,972,358 |
| 2019-10-21 | 2019-10-17 | 22.849 | 874,825 | +210 | 8.42% | 19,989,152 |
| 2019-10-17 | 2019-10-15 | 23.801 | 874,615 | +2,101 | 8.42% | 20,817,035 |
| 2019-10-16 | 2019-10-14 | 23.801 | 872,514 | +2,521 | 8.40% | 20,767,028 |
| 2019-10-15 | 2019-10-11 | 23.801 | 869,993 | +6,302 | 8.37% | 20,707,025 |
| 2019-10-14 | 2019-10-10 | 24.753 | 863,691 | +525 | 8.31% | 21,379,310 |
| 2019-10-10 | 2019-10-08 | 22.849 | 863,166 | +315 | 8.31% | 19,722,752 |
| 2019-10-09 | 2019-10-04 | 24.753 | 862,851 | -2,038 | 8.31% | 21,358,517 |
| 2019-10-08 | 2019-10-03 | 22.849 | 864,889 | +2,206 | 8.33% | 19,762,121 |
| 2019-10-04 | 2019-10-02 | 21.897 | 862,683 | -525 | 8.30% | 18,890,394 |
| 2019-10-03 | 2019-09-30 | 22.849 | 863,208 | -2,374 | 8.31% | 19,723,712 |
| 2019-10-02 | 2019-09-27 | 23.801 | 865,582 | +2,500 | 8.33% | 20,602,037 |
| 2019-09-30 | 2019-09-26 | 23.801 | 863,082 | -4,895 | 8.31% | 20,542,534 |
| 2019-09-27 | 2019-09-25 | 25.705 | 867,977 | +557 | 8.36% | 22,311,765 |
| 2019-09-26 | 2019-09-24 | 26.658 | 867,420 | +7,920 | 8.35% | 23,123,278 |
| 2019-09-25 | 2019-09-23 | 24.753 | 859,500 | +1,575 | 8.27% | 21,275,568 |
| 2019-09-24 | 2019-09-20 | 28.562 | 857,925 | +1,387 | 8.26% | 24,503,748 |
| 2019-09-23 | 2019-09-19 | 27.610 | 856,538 | -2,731 | 8.25% | 23,648,662 |
| 2019-09-20 | 2019-09-18 | 29.514 | 859,269 | +382 | 8.27% | 25,360,206 |
| 2019-09-19 | 2019-09-17 | 30.466 | 858,887 | -6,796 | 8.27% | 26,166,640 |
| 2019-09-18 | 2019-09-16 | 26.658 | 865,683 | -1,071 | 8.33% | 23,076,974 |
| 2019-09-17 | 2019-09-13 | 27.610 | 866,754 | -1,828 | 8.34% | 23,930,722 |
| 2019-09-16 | 2019-09-12 | 26.658 | 868,582 | +8,340 | 8.36% | 23,154,254 |
| 2019-09-13 | 2019-09-11 | 22.849 | 860,242 | +2,542 | 8.28% | 19,655,940 |
| 2019-09-12 | 2019-09-10 | 23.801 | 857,700 | +3,015 | 8.26% | 20,414,435 |
| 2019-09-11 | 2019-09-09 | 24.753 | 854,685 | +2,836 | 8.23% | 21,156,381 |
| 2019-09-10 | 2019-09-06 | 26.658 | 851,849 | -3,131 | 8.20% | 22,708,194 |
| 2019-09-09 | 2019-09-05 | 20.945 | 854,980 | +1,734 | 8.23% | 17,907,732 |
| 2019-09-06 | 2019-09-04 | 19.041 | 853,246 | +661 | 8.21% | 16,246,739 |
| 2019-09-05 | 2019-09-03 | 16.185 | 852,585 | +2,679 | 8.21% | 13,799,030 |
| 2019-09-04 | 2019-09-02 | 17.137 | 849,906 | +4,831 | 8.18% | 14,564,827 |
| 2019-09-03 | 2019-08-30 | 16.185 | 845,075 | +1,051 | 8.13% | 13,677,481 |
| 2019-09-02 | 2019-08-29 | 16.185 | 844,024 | +525 | 8.12% | 13,660,471 |
| 2019-08-30 | 2019-08-28 | 16.185 | 843,499 | +5,724 | 8.12% | 13,651,974 |
| 2019-08-29 | 2019-08-27 | 16.185 | 837,775 | +210 | 8.06% | 13,559,331 |
| 2019-08-28 | 2019-08-26 | 17.137 | 837,565 | -6,932 | 8.06% | 14,353,340 |
| 2019-08-27 | 2019-08-23 | 17.137 | 844,497 | +1,113 | 8.13% | 14,472,134 |
| 2019-08-26 | 2019-08-22 | 18.089 | 843,384 | +10,294 | 8.12% | 15,256,008 |
| 2019-08-23 | 2019-08-21 | 18.089 | 833,090 | +1,575 | 8.02% | 15,069,799 |
| 2019-08-22 | 2019-08-20 | 18.089 | 831,515 | +3,246 | 8.00% | 15,041,309 |
| 2019-08-21 | 2019-08-19 | 18.089 | 828,269 | +3,676 | 7.97% | 14,982,592 |
| 2019-08-20 | 2019-08-16 | 19.041 | 824,593 | -4 | 7.94% | 15,701,154 |
| 2019-08-19 | 2019-08-15 | 18.089 | 824,597 | +315 | 7.94% | 14,916,169 |
| 2019-08-15 | 2019-08-13 | 19.993 | 824,282 | +359 | 7.93% | 16,479,994 |
| 2019-08-13 | 2019-08-09 | 19.993 | 823,923 | -4,726 | 7.93% | 16,472,817 |
| 2019-08-12 | 2019-08-08 | 21.897 | 828,649 | +2,237 | 7.98% | 18,145,143 |
| 2019-08-09 | 2019-08-07 | 19.041 | 826,412 | +2,101 | 7.96% | 15,735,790 |
| 2019-08-08 | 2019-08-06 | 19.993 | 824,311 | +2,710 | 7.93% | 16,480,574 |
| 2019-08-07 | 2019-08-05 | 19.993 | 821,601 | +3,151 | 7.91% | 16,426,393 |
| 2019-08-06 | 2019-08-02 | 21.897 | 818,450 | +210 | 7.88% | 17,921,813 |
| 2019-08-05 | 2019-08-01 | 21.897 | 818,240 | -210 | 7.88% | 17,917,214 |
| 2019-08-01 | 2019-07-30 | 24.753 | 818,450 | +2,006 | 7.88% | 20,259,440 |
| 2019-07-31 | 2019-07-29 | 24.753 | 816,444 | -19,117 | 7.86% | 20,209,785 |
| 2019-07-30 | 2019-07-26 | 26.658 | 835,561 | +10,819 | 8.04% | 22,273,996 |
| 2019-07-29 | 2019-07-25 | 23.801 | 824,742 | +2,164 | 7.94% | 19,629,989 |
| 2019-07-26 | 2019-07-24 | 23.801 | 822,578 | +94 | 7.92% | 19,578,483 |
| 2019-07-22 | 2019-07-18 | 23.801 | 822,484 | +463 | 7.92% | 19,576,246 |
| 2019-07-19 | 2019-07-17 | 23.801 | 822,021 | +3,676 | 7.91% | 19,565,226 |
| 2019-07-18 | 2019-07-16 | 23.801 | 818,345 | +10,503 | 7.88% | 19,477,732 |
| 2019-07-17 | 2019-07-15 | 23.801 | 807,842 | +2,500 | 7.78% | 19,227,746 |
| 2019-07-16 | 2019-07-12 | 23.801 | 805,342 | +841 | 7.75% | 19,168,243 |
| 2019-07-15 | 2019-07-11 | 24.753 | 804,501 | +5,167 | 7.74% | 19,914,155 |
| 2019-07-12 | 2019-07-10 | 26.658 | 799,334 | +105 | 7.69% | 21,308,273 |
| 2019-07-11 | 2019-07-09 | 25.705 | 799,229 | +5,410 | 7.69% | 20,544,565 |
| 2019-07-10 | 2019-07-08 | 25.705 | 793,819 | +4,632 | 7.64% | 20,405,498 |
| 2019-07-09 | 2019-07-05 | 27.610 | 789,187 | -3,886 | 7.60% | 21,789,129 |
| 2019-07-08 | 2019-07-04 | 28.562 | 793,073 | -1,786 | 7.63% | 22,651,469 |
| 2019-07-05 | 2019-07-03 | 28.562 | 794,859 | +3,256 | 7.65% | 22,702,480 |
| 2019-07-04 | 2019-07-02 | 31.418 | 791,603 | +3,991 | 7.62% | 24,870,431 |
| 2019-07-03 | 2019-06-28 | 33.322 | 787,612 | +893 | 7.58% | 26,244,742 |
| 2019-06-28 | 2019-06-26 | 35.226 | 786,719 | -945 | 7.57% | 27,712,985 |
| 2019-06-27 | 2019-06-25 | 37.130 | 787,664 | +1,323 | 7.58% | 29,246,072 |
| 2019-06-26 | 2019-06-24 | 38.082 | 786,341 | -63 | 7.57% | 29,945,589 |
| 2019-06-25 | 2019-06-21 | 37.130 | 786,404 | +452 | 7.57% | 29,199,288 |
| 2019-06-24 | 2019-06-20 | 36.178 | 785,952 | -14,432 | 7.57% | 28,434,236 |
| 2019-06-21 | 2019-06-19 | 38.082 | 800,384 | -7,310 | 7.70% | 30,480,377 |
| 2019-06-20 | 2019-06-18 | 39.986 | 807,694 | +451 | 7.77% | 32,296,696 |
| 2019-06-19 | 2019-06-17 | 41.890 | 807,243 | +11,428 | 7.77% | 33,815,741 |
| 2019-06-18 | 2019-06-14 | 39.034 | 795,815 | +12,048 | 7.66% | 31,064,039 |
| 2019-06-17 | 2019-06-13 | 29.514 | 783,767 | +1,680 | 7.54% | 23,131,863 |
| 2019-06-14 | 2019-06-12 | 31.418 | 782,087 | +2,815 | 7.53% | 24,571,459 |
| 2019-06-12 | 2019-06-10 | 36.178 | 779,272 | -168 | 7.50% | 28,192,566 |
| 2019-06-11 | 2019-06-06 | 36.178 | 779,440 | +525 | 7.50% | 28,198,644 |
| 2019-06-10 | 2019-06-05 | 38.082 | 778,915 | -61,509 | 7.50% | 29,662,790 |
| 2019-06-05 | 2019-06-03 | 38.082 | 840,424 | +5,704 | 8.09% | 32,005,188 |
| 2019-06-04 | 2019-05-31 | 38.082 | 834,720 | +630 | 8.04% | 31,787,967 |
| 2019-06-03 | 2019-05-30 | 38.082 | 834,090 | -977 | 8.03% | 31,763,975 |
| 2019-05-31 | 2019-05-29 | 39.986 | 835,067 | +420 | 8.04% | 33,391,241 |
| 2019-05-30 | 2019-05-28 | 41.890 | 834,647 | +2,101 | 8.03% | 34,963,706 |
| 2019-05-29 | 2019-05-27 | 43.795 | 832,546 | +1,050 | 8.01% | 36,460,953 |
| 2019-05-28 | 2019-05-24 | 47.603 | 831,496 | -3,203 | 8.00% | 39,581,488 |
| 2019-05-27 | 2019-05-23 | 44.747 | 834,699 | +731 | 8.03% | 37,349,922 |
| 2019-05-24 | 2019-05-22 | 47.603 | 833,968 | -38 | 8.03% | 39,699,162 |
| 2019-05-23 | 2019-05-21 | 48.555 | 834,006 | +4,800 | 8.03% | 40,494,990 |
| 2019-05-22 | 2019-05-20 | 47.603 | 829,206 | +1,051 | 7.98% | 39,472,477 |
| 2019-05-21 | 2019-05-17 | 47.603 | 828,155 | -32 | 8.04% | 39,422,447 |
| 2019-05-20 | 2019-05-16 | 47.603 | 828,187 | -347 | 8.04% | 39,423,970 |
| 2019-05-17 | 2019-05-15 | 46.651 | 828,534 | +1,051 | 8.04% | 38,651,679 |
| 2019-05-16 | 2019-05-14 | 46.651 | 827,483 | +3,151 | 8.03% | 38,602,649 |
| 2019-05-15 | 2019-05-10 | 49.507 | 824,332 | +546 | 8.00% | 40,810,080 |
| 2019-05-14 | 2019-05-09 | 50.459 | 823,786 | +431 | 7.99% | 41,567,339 |
| 2019-05-10 | 2019-05-08 | 50.459 | 823,355 | +5,966 | 7.99% | 41,545,591 |
| 2019-05-09 | 2019-05-07 | 53.315 | 817,389 | -736 | 7.93% | 43,579,151 |
| 2019-05-08 | 2019-05-06 | 52.363 | 818,125 | -6,008 | 7.94% | 42,839,491 |
| 2019-05-07 | 2019-05-03 | 52.363 | 824,133 | +126 | 8.00% | 43,154,088 |
| 2019-05-06 | 2019-05-02 | 51.411 | 824,007 | +7,258 | 8.00% | 42,362,990 |
| 2019-05-03 | 2019-04-30 | 58.075 | 816,749 | +10,195 | 7.93% | 47,432,978 |
| 2019-05-02 | 2019-04-29 | 48.555 | 806,554 | +8,330 | 7.83% | 39,162,064 |
| 2019-04-30 | 2019-04-26 | 39.986 | 798,224 | -6,040 | 7.75% | 31,918,025 |
| 2019-04-29 | 2019-04-25 | 47.603 | 804,264 | -546 | 7.81% | 38,285,170 |
| 2019-04-26 | 2019-04-24 | 47.603 | 804,810 | +4,254 | 7.81% | 38,311,161 |
| 2019-04-25 | 2019-04-23 | 59.027 | 800,556 | +7,436 | 7.77% | 47,254,737 |
| 2019-04-24 | 2019-04-18 | 59.979 | 793,120 | +7,678 | 7.70% | 47,570,903 |
| 2019-04-23 | 2019-04-17 | 62.836 | 785,442 | +74 | 7.62% | 49,353,732 |
| 2019-04-18 | 2019-04-16 | 61.884 | 785,368 | +5,157 | 7.62% | 48,601,369 |
| 2019-04-17 | 2019-04-15 | 66.644 | 780,211 | +4,622 | 7.57% | 51,996,254 |
| 2019-04-16 | 2019-04-12 | 71.404 | 775,589 | +1,019 | 7.53% | 55,380,242 |
| 2019-04-15 | 2019-04-11 | 70.452 | 774,570 | +13,150 | 7.52% | 54,570,048 |
| 2019-04-12 | 2019-04-10 | 75.212 | 761,420 | +1,828 | 7.39% | 57,268,171 |
| 2019-04-11 | 2019-04-09 | 76.164 | 759,592 | +5,084 | 7.37% | 57,853,856 |
| 2019-04-10 | 2019-04-08 | 72.356 | 754,508 | +2,226 | 7.32% | 54,593,305 |
| 2019-04-09 | 2019-04-04 | 76.164 | 752,282 | +1,597 | 7.30% | 57,297,095 |
| 2019-04-08 | 2019-04-03 | 76.164 | 750,685 | -977 | 7.29% | 57,175,460 |
| 2019-04-04 | 2019-04-02 | 79.973 | 751,662 | -3,235 | 7.29% | 60,112,367 |
| 2019-04-03 | 2019-04-01 | 69.500 | 754,897 | -12,983 | 7.33% | 52,465,342 |
| 2019-04-02 | 2019-03-29 | 71.404 | 767,880 | +5,893 | 7.45% | 54,829,788 |
| 2019-04-01 | 2019-03-28 | 75.212 | 761,987 | +10,840 | 7.39% | 57,310,817 |
| 2019-03-29 | 2019-03-27 | 72.356 | 751,147 | +5,251 | 7.29% | 54,350,116 |
| 2019-03-28 | 2019-03-26 | 69.500 | 745,896 | +1,051 | 7.24% | 51,839,772 |
| 2019-03-27 | 2019-03-25 | 67.596 | 744,845 | -7,573 | 7.23% | 50,348,461 |
| 2019-03-26 | 2019-03-22 | 60.932 | 752,418 | +315 | 7.30% | 45,845,963 |
| 2019-03-25 | 2019-03-21 | 66.644 | 752,103 | +2,752 | 7.30% | 50,123,029 |
| 2019-03-22 | 2019-03-20 | 65.692 | 749,351 | -1,954 | 7.27% | 49,226,202 |
| 2019-03-21 | 2019-03-19 | 72.356 | 751,305 | +16,942 | 7.29% | 54,361,548 |
| 2019-03-20 | 2019-03-18 | 65.692 | 734,363 | +33,272 | 7.13% | 48,241,613 |
| 2019-03-19 | 2019-03-15 | 73.308 | 701,091 | +11,722 | 6.80% | 51,395,733 |
| 2019-03-18 | 2019-03-14 | 79.973 | 689,369 | -54,188 | 6.69% | 55,130,633 |
| 2019-03-15 | 2019-03-13 | 59.979 | 743,557 | -54,882 | 7.22% | 44,598,141 |
| 2019-03-14 | 2019-03-12 | 43.795 | 798,439 | +2,637 | 7.75% | 34,967,253 |
| 2019-03-13 | 2019-03-11 | 43.795 | 795,802 | -38,496 | 7.72% | 34,851,767 |
| 2019-03-12 | 2019-03-08 | 28.562 | 834,298 | -4,285 | 8.10% | 23,828,922 |
| 2019-03-11 | 2019-03-07 | 27.610 | 838,583 | +1,102 | 8.14% | 23,152,932 |
| 2019-03-08 | 2019-03-06 | 26.658 | 837,481 | +22,982 | 8.13% | 22,325,178 |
| 2019-03-07 | 2019-03-05 | 26.658 | 814,499 | +3,151 | 7.90% | 21,712,535 |
| 2019-03-06 | 2019-03-04 | 26.658 | 811,348 | -735 | 7.87% | 21,628,537 |
| 2019-03-05 | 2019-03-01 | 27.610 | 812,083 | +1,891 | 7.88% | 22,421,278 |
| 2019-03-04 | 2019-02-28 | 24.753 | 810,192 | -5,063 | 7.86% | 20,055,027 |
| 2019-03-01 | 2019-02-27 | 25.705 | 815,255 | +11,712 | 7.91% | 20,956,521 |
| 2019-02-28 | 2019-02-26 | 30.466 | 803,543 | +35,657 | 7.80% | 24,480,543 |
| 2019-02-27 | 2019-02-25 | 30.466 | 767,886 | +41,731 | 7.45% | 23,394,226 |
| 2019-02-26 | 2019-02-22 | 20.945 | 726,155 | +31,994 | 7.05% | 15,209,466 |
| 2019-02-25 | 2019-02-21 | 15.233 | 694,161 | +1,260 | 6.74% | 10,574,069 |
| 2019-02-20 | 2019-02-18 | 15.233 | 692,901 | -105 | 6.72% | 10,554,876 |
| 2019-02-18 | 2019-02-14 | 15.233 | 693,006 | -420 | 6.73% | 10,556,475 |
| 2019-02-14 | 2019-02-12 | 15.233 | 693,426 | -4,201 | 6.73% | 10,562,873 |
| 2019-02-13 | 2019-02-11 | 14.281 | 697,627 | -1,051 | 6.77% | 9,962,687 |
| 2019-02-11 | 2019-02-04 | 15.233 | 698,678 | -1,050 | 6.78% | 10,642,876 |
| 2019-02-08 | 2019-01-31 | 14.281 | 699,728 | -2,689 | 6.79% | 9,992,691 |
| 2019-02-01 | 2019-01-30 | 15.233 | 702,417 | +19,526 | 6.82% | 10,699,832 |
| 2019-01-30 | 2019-01-28 | 15.233 | 682,891 | -6,113 | 6.63% | 10,402,394 |
| 2019-01-29 | 2019-01-25 | 15.233 | 689,004 | +1,513 | 6.69% | 10,495,513 |
| 2019-01-28 | 2019-01-24 | 15.233 | 687,491 | +2,941 | 6.67% | 10,472,466 |
| 2019-01-25 | 2019-01-23 | 14.281 | 684,550 | +14,033 | 6.64% | 9,775,937 |
| 2019-01-24 | 2019-01-22 | 13.329 | 670,517 | +2,499 | 6.51% | 8,937,165 |
| 2019-01-23 | 2019-01-21 | 13.329 | 668,018 | -4,338 | 6.48% | 8,903,856 |
| 2019-01-22 | 2019-01-18 | 14.281 | 672,356 | +2,416 | 7.89% | 9,601,796 |
| 2019-01-21 | 2019-01-17 | 13.329 | 669,940 | +840 | 7.86% | 8,929,474 |
| 2019-01-18 | 2019-01-16 | 14.281 | 669,100 | +3,761 | 7.85% | 9,555,298 |
| 2019-01-17 | 2019-01-15 | 17.137 | 665,339 | +1,155 | 7.81% | 11,401,905 |
| 2019-01-16 | 2019-01-14 | 15.233 | 664,184 | -4,306 | 7.80% | 10,117,433 |
| 2019-01-15 | 2019-01-11 | 14.281 | 668,490 | +8,718 | 7.85% | 9,546,587 |
| 2019-01-14 | 2019-01-10 | 14.281 | 659,772 | +2,100 | 7.74% | 9,422,086 |
| 2019-01-10 | 2019-01-08 | 13.329 | 657,672 | +105 | 7.72% | 8,765,957 |
| 2019-01-04 | 2019-01-02 | 13.329 | 657,567 | +526 | 7.72% | 8,764,557 |
| 2019-01-03 | 2018-12-31 | 13.329 | 657,041 | -2,101 | 7.71% | 8,757,546 |
| 2018-12-28 | 2018-12-24 | 14.281 | 659,142 | +1,996 | 7.74% | 9,413,090 |
| 2018-12-27 | 2018-12-20 | 14.281 | 657,146 | -2,101 | 7.71% | 9,384,585 |
| 2018-12-21 | 2018-12-19 | 14.281 | 659,247 | +210 | 7.74% | 9,414,589 |
| 2018-12-19 | 2018-12-17 | 15.233 | 659,037 | +3,414 | 7.74% | 10,039,029 |
| 2018-12-17 | 2018-12-13 | 14.281 | 655,623 | +2,321 | 7.70% | 9,362,835 |
| 2018-12-12 | 2018-12-10 | 14.281 | 653,302 | +3,151 | 7.67% | 9,329,690 |
| 2018-12-10 | 2018-12-06 | 15.233 | 650,151 | -945 | 7.63% | 9,903,670 |
| 2018-12-06 | 2018-12-04 | 16.185 | 651,096 | -6,303 | 7.64% | 10,537,944 |
| 2018-12-03 | 2018-11-29 | 17.137 | 657,399 | +2,101 | 7.72% | 11,265,838 |
| 2018-11-30 | 2018-11-28 | 16.185 | 655,298 | -10,514 | 7.69% | 10,605,953 |
| 2018-11-29 | 2018-11-27 | 15.233 | 665,812 | -231 | 7.82% | 10,142,232 |
| 2018-11-28 | 2018-11-26 | 15.233 | 666,043 | -1,050 | 7.82% | 10,145,751 |
| 2018-11-21 | 2018-11-19 | 15.233 | 667,093 | -725 | 7.83% | 10,161,745 |
| 2018-11-20 | 2018-11-16 | 15.233 | 667,818 | +1,754 | 7.84% | 10,172,789 |
| 2018-11-16 | 2018-11-14 | 14.281 | 666,064 | +11,281 | 7.82% | 9,511,941 |
| 2018-11-15 | 2018-11-13 | 15.233 | 654,783 | +10,419 | 7.69% | 9,974,229 |
| 2018-11-14 | 2018-11-12 | 16.185 | 644,364 | +3,393 | 7.56% | 10,428,987 |
| 2018-11-13 | 2018-11-09 | 18.089 | 640,971 | +1,702 | 7.52% | 11,594,551 |
| 2018-11-12 | 2018-11-08 | 19.041 | 639,269 | +430 | 7.50% | 12,172,382 |
| 2018-11-08 | 2018-11-06 | 19.993 | 638,839 | +16,354 | 7.50% | 12,772,404 |
| 2018-11-06 | 2018-11-02 | 19.993 | 622,485 | -8,928 | 7.31% | 12,445,436 |
| 2018-11-05 | 2018-11-01 | 19.041 | 631,413 | -420 | 7.41% | 12,022,795 |
| 2018-11-02 | 2018-10-31 | 17.137 | 631,833 | +105 | 7.42% | 10,827,713 |
| 2018-11-01 | 2018-10-30 | 18.089 | 631,728 | +1,261 | 7.42% | 11,427,354 |
| 2018-10-26 | 2018-10-24 | 17.137 | 630,467 | -420 | 7.40% | 10,804,304 |
| 2018-10-24 | 2018-10-22 | 17.137 | 630,887 | -1,051 | 7.41% | 10,811,502 |
| 2018-10-23 | 2018-10-19 | 16.185 | 631,938 | +6,523 | 7.42% | 10,227,873 |
| 2018-10-22 | 2018-10-18 | 16.185 | 625,415 | -1,071 | 7.34% | 10,122,299 |
| 2018-10-18 | 2018-10-15 | 16.185 | 626,486 | +3,781 | 7.35% | 10,139,633 |
| 2018-10-16 | 2018-10-12 | 15.233 | 622,705 | +3,928 | 7.31% | 9,485,588 |
| 2018-10-15 | 2018-10-11 | 14.281 | 618,777 | -5,378 | 7.26% | 8,836,644 |
| 2018-10-12 | 2018-10-10 | 16.185 | 624,155 | +368 | 7.33% | 10,101,906 |
| 2018-10-11 | 2018-10-09 | 16.185 | 623,787 | +263 | 7.32% | 10,095,950 |
| 2018-10-10 | 2018-10-08 | 18.089 | 623,524 | +3,676 | 7.32% | 11,278,951 |
| 2018-10-09 | 2018-10-05 | 19.041 | 619,848 | -2,048 | 7.28% | 11,802,585 |
| 2018-10-08 | 2018-10-04 | 19.993 | 621,896 | -946 | 7.30% | 12,433,660 |
| 2018-10-03 | 2018-09-28 | 19.993 | 622,842 | +2,994 | 7.31% | 12,452,574 |
| 2018-10-02 | 2018-09-27 | 21.897 | 619,848 | +933 | 7.28% | 13,572,973 |
| 2018-09-28 | 2018-09-26 | 22.849 | 618,915 | +210 | 7.27% | 14,141,784 |
| 2018-09-27 | 2018-09-24 | 23.801 | 618,705 | +315 | 7.26% | 14,726,027 |
| 2018-09-26 | 2018-09-21 | 24.753 | 618,390 | -23,633 | 7.26% | 15,307,270 |
| 2018-09-24 | 2018-09-20 | 25.705 | 642,023 | +315 | 7.54% | 16,503,509 |
| 2018-09-21 | 2018-09-19 | 25.705 | 641,708 | +12,341 | 7.53% | 16,495,412 |
| 2018-09-20 | 2018-09-18 | 25.705 | 629,367 | -315 | 7.39% | 16,178,180 |
| 2018-09-19 | 2018-09-17 | 24.753 | 629,682 | -525 | 7.39% | 15,586,786 |
| 2018-09-18 | 2018-09-14 | 24.753 | 630,207 | +20,650 | 7.40% | 15,599,781 |
| 2018-09-17 | 2018-09-13 | 25.705 | 609,557 | -525 | 7.16% | 15,668,955 |
| 2018-09-14 | 2018-09-12 | 27.610 | 610,082 | +347 | 7.16% | 16,844,113 |
| 2018-09-13 | 2018-09-11 | 28.562 | 609,735 | +315 | 7.16% | 17,415,034 |
| 2018-09-12 | 2018-09-10 | 28.562 | 609,420 | +2,941 | 7.15% | 17,406,037 |
| 2018-09-11 | 2018-09-07 | 28.562 | 606,479 | +12,615 | 7.12% | 17,322,037 |
| 2018-09-10 | 2018-09-06 | 28.562 | 593,864 | -1,450 | 6.97% | 16,961,732 |
| 2018-09-07 | 2018-09-05 | 29.514 | 595,314 | +4,937 | 6.99% | 17,569,918 |
| 2018-09-06 | 2018-09-04 | 30.466 | 590,377 | +8,938 | 6.93% | 17,986,280 |
| 2018-09-05 | 2018-09-03 | 33.322 | 581,439 | +13,161 | 6.83% | 19,374,663 |
| 2018-09-04 | 2018-08-31 | 29.514 | 568,278 | -976 | 6.67% | 16,771,986 |
| 2018-09-03 | 2018-08-30 | 27.610 | 569,254 | +19,326 | 6.68% | 15,716,869 |
| 2018-08-31 | 2018-08-29 | 29.514 | 549,928 | -1,103 | 6.46% | 16,230,409 |
| 2018-08-30 | 2018-08-28 | 25.705 | 551,031 | -42 | 6.47% | 14,164,516 |
| 2018-08-29 | 2018-08-27 | 26.658 | 551,073 | +210 | 6.47% | 14,690,247 |
| 2018-08-27 | 2018-08-23 | 26.658 | 550,863 | -997 | 6.47% | 14,684,649 |
| 2018-08-23 | 2018-08-21 | 28.562 | 551,860 | +1,050 | 6.48% | 15,762,029 |
| 2018-08-22 | 2018-08-20 | 27.610 | 550,810 | -53 | 6.47% | 15,207,638 |
| 2018-08-21 | 2018-08-17 | 27.610 | 550,863 | -672 | 6.47% | 15,209,101 |
| 2018-08-20 | 2018-08-16 | 25.705 | 551,535 | +3,351 | 6.47% | 14,177,472 |
| 2018-08-17 | 2018-08-15 | 24.753 | 548,184 | +840 | 6.43% | 13,569,431 |
| 2018-08-14 | 2018-08-10 | 25.705 | 547,344 | +1,050 | 6.43% | 14,069,740 |
| 2018-08-08 | 2018-08-06 | 26.658 | 546,294 | -126 | 6.41% | 14,562,851 |
| 2018-08-07 | 2018-08-03 | 26.658 | 546,420 | -840 | 6.41% | 14,566,210 |
| 2018-08-06 | 2018-08-02 | 27.610 | 547,260 | -945 | 6.42% | 15,109,624 |
| 2018-08-03 | 2018-08-01 | 27.610 | 548,205 | +840 | 6.44% | 15,135,715 |
| 2018-08-01 | 2018-07-30 | 28.562 | 547,365 | -525 | 6.43% | 15,633,644 |
| 2018-07-31 | 2018-07-27 | 27.610 | 547,890 | -105 | 6.43% | 15,127,018 |
| 2018-07-30 | 2018-07-26 | 28.562 | 547,995 | -1,050 | 6.43% | 15,651,638 |
| 2018-07-24 | 2018-07-20 | 28.562 | 549,045 | -85 | 6.45% | 15,681,628 |
| 2018-07-19 | 2018-07-17 | 29.514 | 549,130 | -2,100 | 6.45% | 16,206,857 |
| 2018-07-18 | 2018-07-16 | 28.562 | 551,230 | -546 | 6.47% | 15,744,035 |
| 2018-07-17 | 2018-07-13 | 29.514 | 551,776 | -715 | 6.48% | 16,284,951 |
| 2018-07-16 | 2018-07-12 | 29.514 | 552,491 | +5,252 | 6.49% | 16,306,053 |
| 2018-07-13 | 2018-07-11 | 30.466 | 547,239 | +1,639 | 6.42% | 16,672,048 |
| 2018-07-12 | 2018-07-10 | 29.514 | 545,600 | +2,521 | 6.40% | 16,102,674 |
| 2018-07-09 | 2018-07-05 | 28.562 | 543,079 | -9,328 | 6.38% | 15,511,229 |
| 2018-07-06 | 2018-07-04 | 29.514 | 552,407 | -1,281 | 6.48% | 16,303,574 |
| 2018-07-05 | 2018-07-03 | 30.466 | 553,688 | +2,416 | 6.50% | 16,868,522 |
| 2018-06-29 | 2018-06-27 | 29.514 | 551,272 | +210 | 6.47% | 16,270,076 |
| 2018-06-28 | 2018-06-26 | 30.466 | 551,062 | -1,502 | 6.47% | 16,788,519 |
| 2018-06-27 | 2018-06-25 | 31.418 | 552,564 | -1,933 | 6.49% | 17,360,350 |
| 2018-06-26 | 2018-06-22 | 31.418 | 554,497 | -473 | 6.51% | 17,421,080 |
| 2018-06-25 | 2018-06-21 | 32.370 | 554,970 | +757 | 6.51% | 17,964,303 |
| 2018-06-22 | 2018-06-20 | 33.322 | 554,213 | +2,342 | 6.51% | 18,467,440 |
| 2018-06-21 | 2018-06-19 | 35.226 | 551,871 | -1,418 | 6.48% | 19,440,223 |
| 2018-06-20 | 2018-06-15 | 38.082 | 553,289 | +651 | 6.49% | 21,070,458 |
| 2018-06-19 | 2018-06-14 | 36.178 | 552,638 | -8,298 | 6.49% | 19,993,383 |
| 2018-06-15 | 2018-06-13 | 39.986 | 560,936 | -11,480 | 6.58% | 22,429,756 |
| 2018-06-14 | 2018-06-12 | 43.795 | 572,416 | +7,941 | 6.72% | 25,068,684 |
| 2018-06-13 | 2018-06-11 | 39.986 | 564,475 | +4,149 | 6.63% | 22,571,267 |
| 2018-06-12 | 2018-06-08 | 34.274 | 560,326 | +11,953 | 6.58% | 19,204,598 |
| 2018-06-11 | 2018-06-07 | 34.274 | 548,373 | -546 | 6.44% | 18,794,921 |
| 2018-06-08 | 2018-06-06 | 33.322 | 548,919 | -2,794 | 6.44% | 18,291,034 |
| 2018-06-07 | 2018-06-05 | 34.274 | 551,713 | +1,323 | 6.48% | 18,909,396 |
| 2018-06-06 | 2018-06-04 | 34.274 | 550,390 | +7,636 | 6.46% | 18,864,052 |
| 2018-06-05 | 2018-06-01 | 29.514 | 542,754 | +189 | 6.37% | 16,018,678 |
| 2018-06-04 | 2018-05-31 | 27.610 | 542,565 | +3,088 | 6.37% | 14,979,997 |
| 2018-05-31 | 2018-05-29 | 29.514 | 539,477 | +311 | 6.33% | 15,921,962 |
| 2018-05-30 | 2018-05-28 | 30.466 | 539,166 | +473 | 7.23% | 16,426,098 |
| 2018-05-29 | 2018-05-25 | 31.418 | 538,693 | -84 | 7.22% | 16,924,553 |
| 2018-05-24 | 2018-05-21 | 31.418 | 538,777 | -422 | 7.22% | 16,927,192 |
| 2018-05-18 | 2018-05-16 | 31.418 | 539,199 | -189 | 7.23% | 16,940,451 |
| 2018-05-16 | 2018-05-14 | 31.418 | 539,388 | +1,050 | 7.23% | 16,946,389 |
| 2018-05-15 | 2018-05-11 | 32.370 | 538,338 | -3,130 | 7.22% | 17,425,927 |
| 2018-05-11 | 2018-05-09 | 32.370 | 541,468 | -3,466 | 7.26% | 17,527,245 |
| 2018-05-09 | 2018-05-07 | 32.370 | 544,934 | +73 | 7.31% | 17,639,439 |
| 2018-05-08 | 2018-05-04 | 32.370 | 544,861 | +525 | 7.31% | 17,637,076 |
| 2018-05-07 | 2018-05-03 | 32.370 | 544,336 | +11 | 7.30% | 17,620,082 |
| 2018-05-04 | 2018-05-02 | 32.370 | 544,325 | +525 | 7.30% | 17,619,726 |
| 2018-05-03 | 2018-04-30 | 31.418 | 543,800 | -441 | 7.29% | 17,085,004 |
| 2018-04-27 | 2018-04-25 | 33.322 | 544,241 | -210 | 7.30% | 18,135,154 |
| 2018-04-26 | 2018-04-24 | 32.370 | 544,451 | -525 | 7.30% | 17,623,804 |
| 2018-04-25 | 2018-04-23 | 31.418 | 544,976 | +157 | 7.31% | 17,121,951 |
| 2018-04-24 | 2018-04-20 | 31.418 | 544,819 | +105 | 7.31% | 17,117,019 |
| 2018-04-18 | 2018-04-16 | 33.322 | 544,714 | -735 | 7.30% | 18,150,915 |
| 2018-04-17 | 2018-04-13 | 34.274 | 545,449 | -214 | 7.31% | 18,694,704 |
| 2018-04-16 | 2018-04-12 | 32.370 | 545,663 | -704 | 7.32% | 17,663,037 |
| 2018-04-13 | 2018-04-11 | 33.322 | 546,367 | -137 | 7.33% | 18,205,996 |
| 2018-04-10 | 2018-04-06 | 33.322 | 546,504 | +3,151 | 7.33% | 18,210,561 |
| 2018-04-09 | 2018-04-04 | 32.370 | 543,353 | -1,995 | 7.29% | 17,588,262 |
| 2018-04-06 | 2018-04-03 | 31.418 | 545,348 | -116 | 7.31% | 17,133,639 |
| 2018-04-03 | 2018-03-28 | 32.370 | 545,464 | +19 | 7.31% | 17,656,595 |
| 2018-03-29 | 2018-03-27 | 34.274 | 545,445 | -157 | 7.31% | 18,694,567 |
| 2018-03-28 | 2018-03-26 | 35.226 | 545,602 | -841 | 7.32% | 19,219,391 |
| 2018-03-27 | 2018-03-23 | 30.466 | 546,443 | +63 | 7.33% | 16,647,798 |
| 2018-03-26 | 2018-03-22 | 33.322 | 546,380 | +2,752 | 7.33% | 18,206,429 |
| 2018-03-23 | 2018-03-21 | 34.274 | 543,628 | +1,219 | 7.29% | 18,632,291 |
| 2018-03-22 | 2018-03-20 | 35.226 | 542,409 | -2,406 | 7.27% | 19,106,914 |
| 2018-03-21 | 2018-03-19 | 36.178 | 544,815 | -315 | 7.31% | 19,710,362 |
| 2018-03-20 | 2018-03-16 | 36.178 | 545,130 | -735 | 7.31% | 19,721,758 |
| 2018-03-19 | 2018-03-15 | 36.178 | 545,865 | +1,534 | 7.32% | 19,748,349 |
| 2018-03-16 | 2018-03-14 | 36.178 | 544,331 | +3,172 | 7.30% | 19,692,852 |
| 2018-03-15 | 2018-03-13 | 36.178 | 541,159 | +8,718 | 7.26% | 19,578,095 |
| 2018-03-14 | 2018-03-12 | 37.130 | 532,441 | +1,018 | 7.14% | 19,769,607 |
| 2018-03-13 | 2018-03-09 | 38.082 | 531,423 | +1,303 | 7.13% | 20,237,753 |
| 2018-03-12 | 2018-03-08 | 39.986 | 530,120 | -158 | 7.11% | 21,197,538 |
| 2018-03-09 | 2018-03-07 | 39.034 | 530,278 | -2,100 | 7.11% | 20,699,002 |
| 2018-03-08 | 2018-03-06 | 40.938 | 532,378 | -400 | 7.14% | 21,794,680 |
| 2018-03-07 | 2018-03-05 | 39.986 | 532,778 | -40,344 | 7.14% | 21,303,822 |
| 2018-03-06 | 2018-03-02 | 40.938 | 573,122 | -1,260 | 7.68% | 23,462,673 |
| 2018-03-05 | 2018-03-01 | 41.890 | 574,382 | -53 | 7.70% | 24,061,098 |
| 2018-03-02 | 2018-02-28 | 39.986 | 574,435 | -3,970 | 7.70% | 22,969,531 |
| 2018-03-01 | 2018-02-27 | 40.938 | 578,405 | +525 | 7.76% | 23,678,950 |
| 2018-02-27 | 2018-02-23 | 43.795 | 577,880 | +525 | 7.75% | 25,307,978 |
| 2018-02-26 | 2018-02-22 | 43.795 | 577,355 | -1,050 | 7.74% | 25,284,985 |
| 2018-02-23 | 2018-02-21 | 44.747 | 578,405 | -1,051 | 7.76% | 25,881,643 |
| 2018-02-21 | 2018-02-15 | 43.795 | 579,456 | +1,376 | 7.77% | 25,376,998 |
| 2018-02-14 | 2018-02-12 | 40.938 | 578,080 | +1,292 | 7.75% | 23,665,645 |
| 2018-02-13 | 2018-02-09 | 39.986 | 576,788 | +7,258 | 7.73% | 23,063,619 |
| 2018-02-12 | 2018-02-08 | 43.795 | 569,530 | +158 | 7.64% | 24,942,293 |
| 2018-02-09 | 2018-02-07 | 44.747 | 569,372 | -473 | 7.63% | 25,477,447 |
| 2018-02-08 | 2018-02-06 | 44.747 | 569,845 | +767 | 7.64% | 25,498,612 |
| 2018-02-07 | 2018-02-05 | 46.651 | 569,078 | -1,050 | 7.63% | 26,547,878 |
| 2018-02-06 | 2018-02-02 | 44.747 | 570,128 | +3,151 | 7.64% | 25,511,276 |
| 2018-02-05 | 2018-02-01 | 44.747 | 566,977 | -4,275 | 7.60% | 25,370,279 |
| 2018-02-02 | 2018-01-31 | 47.603 | 571,252 | +420 | 7.66% | 27,193,160 |
| 2018-02-01 | 2018-01-30 | 46.651 | 570,832 | +5,346 | 7.65% | 26,629,704 |
| 2018-01-31 | 2018-01-29 | 49.507 | 565,486 | +925 | 7.58% | 27,995,430 |
| 2018-01-30 | 2018-01-26 | 49.507 | 564,561 | +189 | 7.57% | 27,949,636 |
| 2018-01-29 | 2018-01-25 | 49.507 | 564,372 | -1,765 | 7.57% | 27,940,280 |
| 2018-01-26 | 2018-01-24 | 49.507 | 566,137 | +1,975 | 7.59% | 28,027,659 |
| 2018-01-25 | 2018-01-23 | 50.459 | 564,162 | +5,146 | 7.56% | 28,466,996 |
| 2018-01-24 | 2018-01-22 | 50.459 | 559,016 | +1,030 | 7.50% | 28,207,335 |
| 2018-01-23 | 2018-01-19 | 52.363 | 557,986 | -8,561 | 7.48% | 29,217,829 |
| 2018-01-22 | 2018-01-18 | 51.411 | 566,547 | +316 | 7.60% | 29,126,725 |
| 2018-01-19 | 2018-01-17 | 49.507 | 566,231 | +3,508 | 7.59% | 28,032,313 |
| 2018-01-18 | 2018-01-16 | 49.507 | 562,723 | +3,939 | 7.55% | 27,858,643 |
| 2018-01-17 | 2018-01-15 | 49.507 | 558,784 | +409 | 7.49% | 27,663,635 |
| 2018-01-16 | 2018-01-12 | 51.411 | 558,375 | -489 | 7.49% | 28,706,594 |
| 2018-01-15 | 2018-01-11 | 53.315 | 558,864 | -8,298 | 7.49% | 29,795,872 |
| 2018-01-12 | 2018-01-10 | 55.219 | 567,162 | -294 | 7.60% | 31,318,219 |
| 2018-01-11 | 2018-01-09 | 56.171 | 567,456 | +525 | 7.61% | 31,874,703 |
| 2018-01-10 | 2018-01-08 | 58.075 | 566,931 | +1,712 | 7.60% | 32,924,712 |
| 2018-01-09 | 2018-01-05 | 59.979 | 565,219 | -18,518 | 7.58% | 33,901,526 |
| 2018-01-08 | 2018-01-04 | 62.836 | 583,737 | -7,100 | 7.83% | 36,679,474 |
| 2018-01-05 | 2018-01-03 | 50.459 | 590,837 | -2,626 | 7.92% | 29,812,988 |
| 2018-01-04 | 2018-01-02 | 49.507 | 593,463 | +420 | 7.96% | 29,380,483 |
| 2018-01-03 | 2017-12-29 | 50.459 | 593,043 | -3,046 | 7.95% | 29,924,300 |
| 2018-01-02 | 2017-12-28 | 49.507 | 596,089 | -3,046 | 7.99% | 29,510,488 |
| 2017-12-29 | 2017-12-27 | 51.411 | 599,135 | -3,477 | 8.03% | 30,802,105 |
| 2017-12-27 | 2017-12-21 | 51.411 | 602,612 | -210 | 8.08% | 30,980,861 |
| 2017-12-22 | 2017-12-20 | 52.363 | 602,822 | -21 | 8.08% | 31,565,577 |
| 2017-12-20 | 2017-12-18 | 52.363 | 602,843 | +263 | 8.08% | 31,566,676 |
| 2017-12-18 | 2017-12-14 | 51.411 | 602,580 | -735 | 8.08% | 30,979,216 |
| 2017-12-15 | 2017-12-13 | 51.411 | 603,315 | -2,101 | 8.09% | 31,017,003 |
| 2017-12-13 | 2017-12-11 | 52.363 | 605,416 | +1,155 | 8.12% | 31,701,406 |
| 2017-12-12 | 2017-12-08 | 53.315 | 604,261 | -3,760 | 8.10% | 32,216,217 |
| 2017-12-11 | 2017-12-07 | 54.267 | 608,021 | +525 | 8.15% | 32,995,551 |
| 2017-12-08 | 2017-12-06 | 54.267 | 607,496 | +630 | 8.15% | 32,967,060 |
| 2017-12-07 | 2017-12-05 | 55.219 | 606,866 | -3,256 | 8.14% | 33,510,642 |
| 2017-12-06 | 2017-12-04 | 56.171 | 610,122 | +1,135 | 8.18% | 34,271,305 |
| 2017-12-05 | 2017-12-01 | 55.219 | 608,987 | +94 | 8.17% | 33,627,762 |
| 2017-12-04 | 2017-11-30 | 54.267 | 608,893 | +1,555 | 8.16% | 33,042,872 |
| 2017-12-01 | 2017-11-29 | 56.171 | 607,338 | +542 | 8.14% | 34,114,924 |
| 2017-11-30 | 2017-11-28 | 57.123 | 606,796 | -2,059 | 8.14% | 34,662,182 |
| 2017-11-29 | 2017-11-27 | 55.219 | 608,855 | +924 | 8.16% | 33,620,473 |
| 2017-11-28 | 2017-11-24 | 58.075 | 607,931 | -487 | 8.15% | 35,305,801 |
| 2017-11-27 | 2017-11-23 | 56.171 | 608,418 | +1,050 | 8.16% | 34,175,589 |
| 2017-11-24 | 2017-11-22 | 54.267 | 607,368 | +8,556 | 9.49% | 32,960,114 |
| 2017-11-23 | 2017-11-21 | 57.123 | 598,812 | -2,079 | 9.36% | 34,206,110 |
| 2017-11-22 | 2017-11-20 | 57.123 | 600,891 | +1,890 | 9.39% | 34,324,869 |
| 2017-11-21 | 2017-11-17 | 57.123 | 599,001 | +1,555 | 9.36% | 34,216,906 |
| 2017-11-20 | 2017-11-16 | 57.123 | 597,446 | +2,416 | 9.34% | 34,128,080 |
| 2017-11-17 | 2017-11-15 | 57.123 | 595,030 | +1,890 | 9.30% | 33,990,070 |
| 2017-11-16 | 2017-11-14 | 57.123 | 593,140 | +7,668 | 9.27% | 33,882,107 |
| 2017-11-15 | 2017-11-13 | 59.027 | 585,472 | +998 | 9.15% | 34,558,888 |
| 2017-11-14 | 2017-11-10 | 59.027 | 584,474 | +1,155 | 9.13% | 34,499,979 |
| 2017-11-13 | 2017-11-09 | 59.979 | 583,319 | -1,155 | 9.12% | 34,987,154 |
| 2017-11-10 | 2017-11-08 | 61.884 | 584,474 | +2,689 | 9.13% | 36,169,333 |
| 2017-11-09 | 2017-11-07 | 65.692 | 581,785 | +462 | 9.09% | 38,218,493 |
| 2017-11-08 | 2017-11-06 | 69.500 | 581,323 | +1,872 | 9.08% | 40,401,948 |
| 2017-11-07 | 2017-11-03 | 76.164 | 579,451 | -5,924 | 9.05% | 44,133,528 |
| 2017-11-06 | 2017-11-02 | 73.308 | 585,375 | -1,408 | 9.15% | 42,912,799 |
| 2017-11-03 | 2017-11-01 | 72.356 | 586,783 | +967 | 9.17% | 42,457,367 |
| 2017-11-02 | 2017-10-31 | 60.932 | 585,816 | -326 | 9.15% | 35,694,652 |
| 2017-11-01 | 2017-10-30 | 60.932 | 586,142 | +3,771 | 9.16% | 35,714,515 |
| 2017-10-31 | 2017-10-27 | 59.027 | 582,371 | +727 | 9.10% | 34,375,844 |
| 2017-10-30 | 2017-10-26 | 58.075 | 581,644 | -316 | 9.09% | 33,779,174 |
| 2017-10-26 | 2017-10-24 | 59.979 | 581,960 | +830 | 9.09% | 34,905,642 |
| 2017-10-25 | 2017-10-23 | 60.932 | 581,130 | +1,996 | 9.08% | 35,409,127 |
| 2017-10-24 | 2017-10-20 | 59.979 | 579,134 | -3,729 | 9.05% | 34,736,140 |
| 2017-10-19 | 2017-10-17 | 57.123 | 582,863 | +21 | 9.11% | 33,295,051 |
| 2017-10-18 | 2017-10-16 | 56.171 | 582,842 | -462 | 9.11% | 32,738,954 |
| 2017-10-17 | 2017-10-13 | 58.075 | 583,304 | -21 | 9.11% | 33,875,580 |
| 2017-10-16 | 2017-10-12 | 57.123 | 583,325 | +1,050 | 9.12% | 33,321,442 |
| 2017-10-13 | 2017-10-11 | 56.171 | 582,275 | -31 | 9.10% | 32,707,105 |
| 2017-10-11 | 2017-10-09 | 57.123 | 582,306 | +609 | 9.10% | 33,263,233 |
| 2017-10-10 | 2017-10-06 | 59.979 | 581,697 | +1,050 | 9.09% | 34,889,867 |
| 2017-10-09 | 2017-10-04 | 62.836 | 580,647 | +704 | 9.07% | 36,485,312 |
| 2017-10-06 | 2017-10-03 | 64.740 | 579,943 | -399 | 9.06% | 37,545,351 |
| 2017-10-04 | 2017-09-29 | 62.836 | 580,342 | -399 | 9.07% | 36,466,147 |
| 2017-10-03 | 2017-09-28 | 57.123 | 580,741 | +9,422 | 9.07% | 33,173,835 |
| 2017-09-29 | 2017-09-27 | 56.171 | 571,319 | -694 | 8.93% | 32,091,693 |
| 2017-09-28 | 2017-09-26 | 52.363 | 572,013 | +420 | 8.94% | 29,952,325 |
| 2017-09-26 | 2017-09-22 | 52.363 | 571,593 | -6 | 8.93% | 29,930,332 |
| 2017-09-25 | 2017-09-21 | 52.363 | 571,599 | -241 | 8.93% | 29,930,646 |
| 2017-09-22 | 2017-09-20 | 53.315 | 571,840 | +420 | 8.94% | 30,487,689 |
| 2017-09-21 | 2017-09-19 | 53.315 | 571,420 | +2,079 | 8.93% | 30,465,296 |
| 2017-09-20 | 2017-09-18 | 54.267 | 569,341 | -3,182 | 8.90% | 30,896,498 |
| 2017-09-19 | 2017-09-15 | 53.315 | 572,523 | +2,510 | 8.95% | 30,524,103 |
| 2017-09-15 | 2017-09-13 | 51.411 | 570,013 | +315 | 8.91% | 29,304,915 |
| 2017-09-14 | 2017-09-12 | 53.315 | 569,698 | -525 | 8.90% | 30,373,488 |
| 2017-09-13 | 2017-09-11 | 54.267 | 570,223 | -210 | 8.91% | 30,944,362 |
| 2017-09-12 | 2017-09-08 | 55.219 | 570,433 | -63 | 8.91% | 31,498,841 |
| 2017-09-07 | 2017-09-05 | 53.315 | 570,496 | +494 | 8.91% | 30,416,033 |
| 2017-09-06 | 2017-09-04 | 54.267 | 570,002 | +556 | 8.91% | 30,932,369 |
| 2017-09-05 | 2017-09-01 | 51.411 | 569,446 | +2,248 | 8.90% | 29,275,765 |
| 2017-09-04 | 2017-08-31 | 51.411 | 567,198 | +6,218 | 8.86% | 29,160,193 |
| 2017-09-01 | 2017-08-30 | 57.123 | 560,980 | +1,051 | 8.77% | 32,045,022 |
| 2017-08-31 | 2017-08-29 | 57.123 | 559,929 | -4,643 | 8.75% | 31,984,985 |
| 2017-08-30 | 2017-08-28 | 59.027 | 564,572 | -515 | 8.82% | 33,325,216 |
| 2017-08-29 | 2017-08-25 | 60.932 | 565,087 | +589 | 8.83% | 34,431,602 |
| 2017-08-28 | 2017-08-24 | 60.932 | 564,498 | +840 | 8.82% | 34,395,714 |
| 2017-08-25 | 2017-08-22 | 61.884 | 563,658 | +3,056 | 8.81% | 34,881,165 |
| 2017-08-24 | 2017-08-21 | 61.884 | 560,602 | -126 | 8.76% | 34,692,048 |
| 2017-08-22 | 2017-08-18 | 61.884 | 560,728 | +4,349 | 8.76% | 34,699,846 |
| 2017-08-21 | 2017-08-17 | 63.788 | 556,379 | -246,971 | 8.69% | 35,490,121 |
| 2017-08-17 | 2017-08-15 | 63.788 | 803,350 | -116 | 12.55% | 51,243,826 |
| 2017-08-16 | 2017-08-14 | 63.788 | 803,466 | +357 | 12.56% | 51,251,225 |
| 2017-08-15 | 2017-08-11 | 62.836 | 803,109 | +400 | 12.55% | 50,463,849 |
| 2017-08-14 | 2017-08-10 | 63.788 | 802,709 | +37 | 12.54% | 51,202,938 |
| 2017-08-11 | 2017-08-09 | 64.740 | 802,672 | -766 | 12.54% | 51,964,765 |
| 2017-08-10 | 2017-08-08 | 62.836 | 803,438 | +714 | 12.55% | 50,484,522 |
| 2017-08-09 | 2017-08-07 | 64.740 | 802,724 | -1,072 | 12.54% | 51,968,132 |
| 2017-08-08 | 2017-08-04 | 62.836 | 803,796 | +7,206 | 12.56% | 50,507,017 |
| 2017-08-07 | 2017-08-03 | 60.932 | 796,590 | -284 | 12.45% | 48,537,429 |
| 2017-08-04 | 2017-08-02 | 62.836 | 796,874 | +4,328 | 12.45% | 50,072,069 |
| 2017-08-03 | 2017-08-01 | 59.027 | 792,546 | -49,336 | 12.38% | 46,781,928 |
| 2017-08-02 | 2017-07-31 | 53.315 | 841,882 | +11 | 13.16% | 44,884,996 |
| 2017-08-01 | 2017-07-28 | 47.603 | 841,871 | +3,886 | 13.16% | 40,075,366 |
| 2017-07-31 | 2017-07-27 | 49.507 | 837,985 | +4,874 | 13.09% | 41,485,997 |
| 2017-07-28 | 2017-07-26 | 50.459 | 833,111 | +157 | 13.02% | 42,037,868 |
| 2017-07-27 | 2017-07-25 | 49.507 | 832,954 | +6,607 | 13.02% | 41,236,928 |
| 2017-07-26 | 2017-07-24 | 54.267 | 826,347 | +147 | 12.91% | 44,843,475 |
| 2017-07-25 | 2017-07-21 | 52.363 | 826,200 | +12,510 | 12.91% | 43,262,322 |
| 2017-07-24 | 2017-07-20 | 54.267 | 813,690 | +1,134 | 12.71% | 44,156,616 |
| 2017-07-21 | 2017-07-19 | 56.171 | 812,556 | +1,187 | 12.70% | 45,642,272 |
| 2017-07-20 | 2017-07-18 | 58.075 | 811,369 | -1,166 | 12.68% | 47,120,533 |
| 2017-07-19 | 2017-07-17 | 57.123 | 812,535 | +8,067 | 12.70% | 46,414,671 |
| 2017-07-18 | 2017-07-14 | 63.788 | 804,468 | +4,128 | 12.57% | 51,315,140 |
| 2017-07-17 | 2017-07-13 | 64.740 | 800,340 | +9,285 | 12.51% | 51,813,792 |
| 2017-07-14 | 2017-07-12 | 67.596 | 791,055 | +210 | 12.36% | 53,472,067 |
| 2017-07-13 | 2017-07-11 | 68.548 | 790,845 | +6,103 | 12.36% | 54,210,800 |
| 2017-07-12 | 2017-07-10 | 74.260 | 784,742 | -4,201 | 12.26% | 58,275,156 |
| 2017-07-11 | 2017-07-07 | 77.116 | 788,943 | +1,575 | 12.33% | 60,840,474 |
| 2017-07-10 | 2017-07-06 | 79.973 | 787,368 | +42 | 12.30% | 62,967,868 |
| 2017-07-06 | 2017-07-04 | 81.877 | 787,326 | -3,372 | 12.30% | 64,463,664 |
| 2017-07-05 | 2017-07-03 | 82.829 | 790,698 | -2,523 | 12.36% | 65,492,541 |
| 2017-07-04 | 2017-06-30 | 81.877 | 793,221 | -1,838 | 12.39% | 64,946,328 |
| 2017-07-03 | 2017-06-29 | 79.973 | 795,059 | +3,277 | 12.42% | 63,582,938 |
| 2017-06-30 | 2017-06-28 | 79.021 | 791,782 | +1,072 | 12.37% | 62,567,047 |
| 2017-06-29 | 2017-06-27 | 83.781 | 790,710 | +6,722 | 12.36% | 66,246,334 |
| 2017-06-28 | 2017-06-26 | 85.685 | 783,988 | +677 | 12.25% | 67,175,958 |
| 2017-06-27 | 2017-06-23 | 92.349 | 783,311 | +157 | 12.24% | 72,338,234 |
| 2017-06-26 | 2017-06-22 | 92.349 | 783,154 | +2,374 | 12.24% | 72,323,735 |
| 2017-06-23 | 2017-06-21 | 91.397 | 780,780 | -2,384 | 12.20% | 71,361,153 |
| 2017-06-22 | 2017-06-20 | 96.158 | 783,164 | -1,334 | 12.24% | 75,307,119 |
| 2017-06-21 | 2017-06-19 | 98.062 | 784,498 | -3,109 | 12.26% | 76,929,163 |
| 2017-06-20 | 2017-06-16 | 95.205 | 787,607 | +3,308 | 12.31% | 74,984,502 |
| 2017-06-19 | 2017-06-15 | 100.918 | 784,299 | +221 | 12.26% | 79,149,736 |
| 2017-06-16 | 2017-06-14 | 99.966 | 784,078 | +3,224 | 12.25% | 78,380,948 |
| 2017-06-15 | 2017-06-13 | 100.918 | 780,854 | +14,264 | 12.20% | 78,802,074 |
| 2017-06-14 | 2017-06-12 | 95.205 | 766,590 | +2,385 | 11.98% | 72,983,568 |
| 2017-06-13 | 2017-06-09 | 94.253 | 764,205 | +6,386 | 11.94% | 72,028,938 |
| 2017-06-12 | 2017-06-08 | 97.110 | 757,819 | -389 | 11.84% | 73,591,492 |
| 2017-06-09 | 2017-06-07 | 91.397 | 758,208 | +69,681 | 11.85% | 69,298,134 |
| 2017-06-08 | 2017-06-06 | 79.973 | 688,527 | +16,008 | 10.76% | 55,063,296 |
| 2017-06-07 | 2017-06-05 | 74.260 | 672,519 | +1,712 | 10.51% | 49,941,445 |
| 2017-06-06 | 2017-06-02 | 69.500 | 670,807 | -1,313 | 10.48% | 46,621,086 |
| 2017-06-05 | 2017-06-01 | 70.452 | 672,120 | +3,665 | 10.50% | 47,352,235 |
| 2017-06-02 | 2017-05-31 | 71.404 | 668,455 | -5,083 | 10.45% | 47,730,434 |
| 2017-05-29 | 2017-05-25 | 72.356 | 673,538 | -210 | 10.52% | 48,734,626 |
| 2017-04-05 | 2017-03-31 | 73.308 | 673,748 | +33,412 | 10.53% | 49,391,266 |
| 2017-04-03 | 2017-03-30 | 73.308 | 640,336 | +8,035 | 10.01% | 46,941,892 |
| 2017-03-31 | 2017-03-29 | 73.308 | 632,301 | +3,760 | 9.88% | 46,352,860 |
| 2017-03-30 | 2017-03-28 | 74.260 | 628,541 | -525 | 9.82% | 46,675,627 |
| 2017-03-29 | 2017-03-27 | 75.212 | 629,066 | +1,050 | 9.83% | 47,313,519 |
| 2017-03-28 | 2017-03-24 | 75.212 | 628,016 | +2,322 | 9.81% | 47,234,546 |
| 2017-03-27 | 2017-03-23 | 75.212 | 625,694 | -3,782 | 9.78% | 47,059,903 |
| 2017-03-24 | 2017-03-22 | 72.356 | 629,476 | -2,626 | 9.84% | 45,546,469 |
| 2017-03-23 | 2017-03-21 | 70.452 | 632,102 | -397 | 9.88% | 44,532,885 |
| 2017-03-22 | 2017-03-20 | 68.548 | 632,499 | +2,101 | 9.88% | 43,356,507 |
| 2017-03-21 | 2017-03-17 | 73.308 | 630,398 | -1,050 | 9.85% | 46,213,355 |
| 2017-03-20 | 2017-03-16 | 72.356 | 631,448 | +3,791 | 9.87% | 45,689,155 |
| 2017-03-17 | 2017-03-15 | 68.548 | 627,657 | +977 | 9.81% | 43,024,598 |
| 2017-03-16 | 2017-03-14 | 67.596 | 626,680 | +263 | 9.79% | 42,360,993 |
| 2017-03-15 | 2017-03-13 | 65.692 | 626,417 | -1,576 | 9.79% | 41,150,448 |
| 2017-03-14 | 2017-03-10 | 63.788 | 627,993 | +683 | 9.81% | 40,058,211 |
| 2017-03-10 | 2017-03-08 | 64.740 | 627,310 | -2,510 | 9.80% | 40,611,878 |
| 2017-03-09 | 2017-03-07 | 64.740 | 629,820 | +1,344 | 9.84% | 40,774,374 |
| 2017-03-08 | 2017-03-06 | 64.740 | 628,476 | +2,668 | 9.82% | 40,687,364 |
| 2017-03-07 | 2017-03-03 | 65.692 | 625,808 | -420 | 9.78% | 41,110,442 |
| 2017-03-06 | 2017-03-02 | 64.740 | 626,228 | -3,046 | 9.79% | 40,541,829 |
| 2017-03-03 | 2017-03-01 | 63.788 | 629,274 | +4,432 | 9.83% | 40,139,923 |
| 2017-03-02 | 2017-02-28 | 71.404 | 624,842 | +1,051 | 9.76% | 44,616,287 |
| 2017-03-01 | 2017-02-27 | 70.452 | 623,791 | +2,206 | 9.75% | 43,947,358 |
| 2017-02-28 | 2017-02-24 | 72.356 | 621,585 | +1,680 | 9.71% | 44,975,506 |
| 2017-02-27 | 2017-02-23 | 74.260 | 619,905 | +1,050 | 9.69% | 46,034,315 |
| 2017-02-24 | 2017-02-22 | 78.068 | 618,855 | +599 | 9.67% | 48,313,077 |
| 2017-02-23 | 2017-02-21 | 78.068 | 618,256 | -535 | 9.66% | 48,266,314 |
| 2017-02-22 | 2017-02-20 | 83.781 | 618,791 | +136 | 9.67% | 51,842,819 |
| 2017-02-21 | 2017-02-17 | 84.733 | 618,655 | -357 | 9.67% | 52,420,418 |
| 2017-02-20 | 2017-02-16 | 84.733 | 619,012 | -525 | 9.67% | 52,450,667 |
| 2017-02-17 | 2017-02-15 | 82.829 | 619,537 | +4,516 | 9.68% | 51,315,486 |
| 2017-02-16 | 2017-02-14 | 81.877 | 615,021 | -105 | 9.61% | 50,355,897 |
| 2017-02-15 | 2017-02-13 | 81.877 | 615,126 | -357 | 9.61% | 50,364,495 |
| 2017-02-14 | 2017-02-10 | 80.925 | 615,483 | -1,596 | 9.62% | 49,807,751 |
| 2017-02-13 | 2017-02-09 | 80.925 | 617,079 | +1,607 | 9.64% | 49,936,907 |
| 2017-02-10 | 2017-02-08 | 74.260 | 615,472 | +1,365 | 9.62% | 45,705,119 |
| 2017-02-09 | 2017-02-07 | 74.260 | 614,107 | -945 | 9.60% | 45,603,754 |
| 2017-02-08 | 2017-02-06 | 73.308 | 615,052 | +2,101 | 9.61% | 45,088,367 |
| 2017-02-07 | 2017-02-03 | 72.356 | 612,951 | -211 | 9.58% | 44,350,783 |
| 2017-02-06 | 2017-02-02 | 73.308 | 613,162 | -4,306 | 9.58% | 44,949,814 |
| 2017-02-03 | 2017-02-01 | 74.260 | 617,468 | -420 | 9.65% | 45,853,343 |
| 2017-02-02 | 2017-01-27 | 74.260 | 617,888 | +430 | 9.66% | 45,884,532 |
| 2017-02-01 | 2017-01-25 | 74.260 | 617,458 | -157 | 9.65% | 45,852,600 |
| 2017-01-26 | 2017-01-24 | 76.164 | 617,615 | -5,630 | 9.65% | 47,040,266 |
| 2017-01-25 | 2017-01-23 | 74.260 | 623,245 | +294 | 9.74% | 46,282,344 |
| 2017-01-24 | 2017-01-20 | 75.212 | 622,951 | +32 | 9.73% | 46,853,595 |
| 2017-01-23 | 2017-01-19 | 79.021 | 622,919 | -1,578 | 9.73% | 49,223,401 |
| 2017-01-20 | 2017-01-18 | 83.781 | 624,497 | -3,204 | 9.76% | 52,320,872 |
| 2017-01-19 | 2017-01-17 | 82.829 | 627,701 | +2,521 | 9.81% | 51,991,700 |
| 2017-01-18 | 2017-01-16 | 72.356 | 625,180 | +2,416 | 9.77% | 45,235,627 |
| 2017-01-16 | 2017-01-12 | 71.404 | 622,764 | +945 | 9.73% | 44,467,909 |
| 2017-01-13 | 2017-01-11 | 71.404 | 621,819 | -126 | 9.72% | 44,400,432 |
| 2017-01-12 | 2017-01-10 | 66.644 | 621,945 | +988 | 9.72% | 41,448,800 |
| 2017-01-11 | 2017-01-09 | 67.596 | 620,957 | +430 | 9.70% | 41,974,141 |
| 2017-01-10 | 2017-01-06 | 57.123 | 620,527 | +2,626 | 9.70% | 35,446,542 |
| 2017-01-09 | 2017-01-05 | 59.979 | 617,901 | +4,118 | 9.66% | 37,061,363 |
| 2017-01-06 | 2017-01-04 | 60.932 | 613,783 | -400 | 9.59% | 37,398,723 |
| 2017-01-05 | 2017-01-03 | 63.788 | 614,183 | +788 | 9.60% | 39,177,303 |
| 2017-01-04 | 2016-12-30 | 64.740 | 613,395 | +1,019 | 9.58% | 39,711,024 |
| 2017-01-03 | 2016-12-29 | 60.932 | 612,376 | +5,336 | 9.57% | 37,312,992 |
| 2016-12-30 | 2016-12-28 | 67.596 | 607,040 | +9,338 | 9.49% | 41,033,409 |
| 2016-12-29 | 2016-12-23 | 68.548 | 597,702 | +105 | 9.34% | 40,971,244 |
| 2016-12-23 | 2016-12-21 | 68.548 | 597,597 | +420 | 9.34% | 40,964,046 |
| 2016-12-22 | 2016-12-20 | 67.596 | 597,177 | -252 | 9.33% | 40,366,711 |
| 2016-12-21 | 2016-12-19 | 64.740 | 597,429 | +703 | 9.34% | 38,677,390 |
| 2016-12-20 | 2016-12-16 | 69.500 | 596,726 | +1,502 | 9.32% | 41,472,457 |
| 2016-12-19 | 2016-12-15 | 74.260 | 595,224 | +2,647 | 9.30% | 44,201,497 |
| 2016-12-16 | 2016-12-14 | 79.973 | 592,577 | +526 | 9.26% | 47,389,925 |
| 2016-12-14 | 2016-12-12 | 85.685 | 592,051 | -494 | 9.25% | 50,729,849 |
| 2016-12-13 | 2016-12-09 | 88.541 | 592,545 | +630 | 9.26% | 52,464,584 |
| 2016-12-12 | 2016-12-08 | 88.541 | 591,915 | +420 | 9.25% | 52,408,803 |
| 2016-12-09 | 2016-12-07 | 95.205 | 591,495 | -367 | 9.24% | 56,313,565 |
| 2016-12-08 | 2016-12-06 | 96.158 | 591,862 | -368 | 10.44% | 56,911,991 |
| 2016-12-07 | 2016-12-05 | 94.253 | 592,230 | -336 | 10.44% | 55,819,706 |
| 2016-12-06 | 2016-12-02 | 95.205 | 592,566 | -189 | 11.10% | 56,415,530 |
| 2016-12-05 | 2016-12-01 | 89.493 | 592,755 | +4,317 | 11.10% | 53,047,513 |
| 2016-12-02 | 2016-11-30 | 99.966 | 588,438 | +1,785 | 11.02% | 58,823,648 |
| 2016-12-01 | 2016-11-29 | 107.582 | 586,653 | -388 | 10.99% | 63,113,416 |
| 2016-11-29 | 2016-11-25 | 113.295 | 587,041 | -273 | 10.99% | 66,508,529 |
| 2016-11-25 | 2016-11-23 | 112.342 | 587,314 | -196 | 11.00% | 65,980,303 |
| 2016-11-24 | 2016-11-22 | 109.486 | 587,510 | -1,197 | 11.00% | 64,324,297 |
| 2016-11-22 | 2016-11-18 | 113.295 | 588,707 | -42 | 11.02% | 66,697,277 |
| 2016-11-21 | 2016-11-17 | 116.151 | 588,749 | +1,859 | 11.03% | 68,383,600 |
| 2016-11-18 | 2016-11-16 | 115.199 | 586,890 | +357 | 10.99% | 67,608,924 |
| 2016-11-17 | 2016-11-15 | 115.199 | 586,533 | -2,857 | 13.16% | 67,567,798 |
| 2016-11-16 | 2016-11-14 | 112.342 | 589,390 | +988 | 13.22% | 66,213,526 |
| 2016-11-15 | 2016-11-11 | 109.486 | 588,402 | +735 | 13.20% | 64,421,959 |
| 2016-11-14 | 2016-11-10 | 112.342 | 587,667 | +651 | 13.18% | 66,019,960 |
| 2016-11-11 | 2016-11-09 | 108.534 | 587,016 | -4,254 | 13.17% | 63,711,339 |
| 2016-11-10 | 2016-11-08 | 113.295 | 591,270 | +7,058 | 13.26% | 66,987,651 |
| 2016-11-09 | 2016-11-07 | 123.767 | 584,212 | +3,194 | 13.11% | 72,306,239 |
| 2016-11-07 | 2016-11-03 | 124.719 | 581,018 | -1,051 | 13.03% | 72,464,087 |
| 2016-11-04 | 2016-11-02 | 123.767 | 582,069 | -5,892 | 13.06% | 72,041,006 |
| 2016-11-03 | 2016-11-01 | 124.719 | 587,961 | +3,046 | 13.19% | 73,330,013 |
| 2016-11-02 | 2016-10-31 | 122.815 | 584,915 | +262 | 13.12% | 71,836,376 |
| 2016-11-01 | 2016-10-28 | 120.911 | 584,653 | -52 | 13.12% | 70,690,955 |
| 2016-10-31 | 2016-10-27 | 126.623 | 584,705 | -1,733 | 13.12% | 74,037,269 |
| 2016-10-28 | 2016-10-26 | 130.432 | 586,438 | -1,786 | 13.16% | 76,489,992 |
| 2016-10-27 | 2016-10-25 | 132.336 | 588,224 | -6,449 | 13.20% | 77,842,986 |
| 2016-10-26 | 2016-10-24 | 135.192 | 594,673 | -53 | 13.34% | 80,394,902 |
| 2016-10-25 | 2016-10-20 | 116.151 | 594,726 | -5,714 | 13.34% | 69,077,832 |
| 2016-10-24 | 2016-10-19 | 110.438 | 600,440 | -15,765 | 13.47% | 66,311,607 |
| 2016-10-20 | 2016-10-18 | 114.247 | 616,205 | +5,587 | 13.82% | 70,399,311 |
| 2016-10-19 | 2016-10-17 | 115.199 | 610,618 | +2,889 | 13.70% | 70,342,357 |
| 2016-10-18 | 2016-10-14 | 128.527 | 607,729 | +1,302 | 13.63% | 78,109,827 |
| 2016-10-17 | 2016-10-13 | 130.432 | 606,427 | +2,691 | 13.60% | 79,097,187 |
| 2016-10-14 | 2016-10-12 | 130.432 | 603,736 | +8,061 | 13.54% | 78,746,196 |
| 2016-10-13 | 2016-10-11 | 130.432 | 595,675 | -8,970 | 13.36% | 77,694,788 |
| 2016-10-12 | 2016-10-07 | 113.295 | 604,645 | -3,120 | 13.56% | 68,502,965 |
| 2016-10-11 | 2016-10-06 | 107.582 | 607,765 | -1,439 | 13.63% | 65,384,691 |
| 2016-10-07 | 2016-10-05 | 109.486 | 609,204 | +2,490 | 13.67% | 66,699,493 |
| 2016-10-06 | 2016-10-04 | 109.486 | 606,714 | -6,607 | 13.61% | 66,426,872 |
| 2016-10-05 | 2016-10-03 | 109.486 | 613,321 | +5,546 | 13.76% | 67,150,248 |
| 2016-10-04 | 2016-09-30 | 99.014 | 607,775 | -347 | 13.63% | 60,178,051 |
| 2016-10-03 | 2016-09-29 | 93.301 | 608,122 | +28,559 | 13.64% | 56,738,616 |
| 2016-09-30 | 2016-09-28 | 115.199 | 579,563 | -24,851 | 13.00% | 66,764,864 |
| 2016-09-29 | 2016-09-27 | 101.870 | 604,414 | -9,642 | 13.56% | 61,571,571 |
| 2016-09-28 | 2016-09-26 | 91.397 | 614,056 | +10,136 | 13.78% | 56,123,036 |
| 2016-09-27 | 2016-09-23 | 83.781 | 603,920 | +13,686 | 13.55% | 50,596,914 |
| 2016-09-26 | 2016-09-22 | 85.685 | 590,234 | -5,630 | 13.24% | 50,574,160 |
| 2016-09-23 | 2016-09-21 | 89.493 | 595,864 | -735 | 13.37% | 53,325,747 |
| 2016-09-22 | 2016-09-20 | 95.205 | 596,599 | -21,638 | 13.38% | 56,799,494 |
| 2016-09-21 | 2016-09-19 | 84.733 | 618,237 | -1,754 | 13.87% | 52,385,000 |
| 2016-09-20 | 2016-09-15 | 83.781 | 619,991 | -114,346 | 13.91% | 51,943,356 |
| 2016-09-19 | 2016-09-14 | 66.644 | 734,337 | +2,941 | 16.47% | 48,939,034 |
| 2016-09-15 | 2016-09-13 | 61.884 | 731,396 | -210 | 16.41% | 45,261,389 |
| 2016-09-14 | 2016-09-12 | 62.836 | 731,606 | +15,902 | 16.41% | 45,970,914 |
| 2016-09-13 | 2016-09-09 | 64.740 | 715,704 | +18,623 | 16.06% | 46,334,481 |
| 2016-09-12 | 2016-09-08 | 61.884 | 697,081 | +47,046 | 15.64% | 43,137,855 |
| 2016-09-09 | 2016-09-07 | 59.027 | 650,035 | +33,002 | 14.58% | 38,369,874 |
| 2016-09-08 | 2016-09-06 | 59.027 | 617,033 | -84 | 13.84% | 36,421,852 |
| 2016-09-07 | 2016-09-05 | 57.123 | 617,117 | +30,996 | 13.84% | 35,251,752 |
| 2016-09-06 | 2016-09-02 | 54.267 | 586,121 | +840 | 13.15% | 31,807,101 |
| 2016-09-05 | 2016-09-01 | 51.411 | 585,281 | +2,385 | 13.13% | 30,089,857 |
| 2016-09-02 | 2016-08-31 | 60.932 | 582,896 | +29,357 | 13.08% | 35,516,732 |
| 2016-09-01 | 2016-08-30 | 57.123 | 553,539 | -31,007 | 12.42% | 31,619,968 |
| 2016-08-31 | 2016-08-29 | 52.363 | 584,546 | -12,919 | 13.11% | 30,608,590 |
| 2016-08-30 | 2016-08-26 | 47.603 | 597,465 | -6,859 | 13.40% | 28,440,971 |
| 2016-08-29 | 2016-08-25 | 39.986 | 604,324 | -1,996 | 13.56% | 24,164,682 |
| 2016-08-26 | 2016-08-24 | 40.938 | 606,320 | +8,718 | 13.60% | 24,821,744 |
| 2016-08-25 | 2016-08-23 | 40.938 | 597,602 | -105 | 13.41% | 24,464,844 |
| 2016-08-24 | 2016-08-22 | 40.938 | 597,707 | -231 | 13.41% | 24,469,142 |
| 2016-08-23 | 2016-08-19 | 41.890 | 597,938 | +4,674 | 13.41% | 25,047,869 |
| 2016-08-22 | 2016-08-18 | 39.986 | 593,264 | +9,139 | 13.31% | 23,722,433 |
| 2016-08-19 | 2016-08-17 | 41.890 | 584,125 | +1,470 | 13.10% | 24,469,236 |
| 2016-08-18 | 2016-08-16 | 45.699 | 582,655 | +273 | 13.07% | 26,626,535 |
| 2016-08-17 | 2016-08-15 | 44.747 | 582,382 | -399 | 13.06% | 26,059,600 |
| 2016-08-15 | 2016-08-11 | 42.842 | 582,781 | +210 | 13.07% | 24,967,775 |
| 2016-08-12 | 2016-08-10 | 44.747 | 582,571 | -8,088 | 13.07% | 26,068,057 |
| 2016-08-10 | 2016-08-08 | 46.651 | 590,659 | -231 | 13.25% | 27,554,647 |
| 2016-08-09 | 2016-08-05 | 48.555 | 590,890 | -294 | 13.26% | 28,690,543 |
| 2016-08-08 | 2016-08-04 | 47.603 | 591,184 | -2,269 | 13.26% | 28,141,978 |
| 2016-08-05 | 2016-08-03 | 50.459 | 593,453 | +937 | 13.31% | 29,944,988 |
| 2016-08-04 | 2016-08-01 | 47.603 | 592,516 | -924 | 13.29% | 28,205,385 |
| 2016-08-03 | 2016-07-29 | 42.842 | 593,440 | +578 | 13.31% | 25,424,433 |
| 2016-08-01 | 2016-07-28 | 43.795 | 592,862 | -1,051 | 13.30% | 25,964,107 |
| 2016-07-29 | 2016-07-27 | 43.795 | 593,913 | +8,445 | 13.32% | 26,010,135 |
| 2016-07-28 | 2016-07-26 | 42.842 | 585,468 | -2,153 | 13.13% | 25,082,893 |
| 2016-07-27 | 2016-07-25 | 43.795 | 587,621 | +4,422 | 13.18% | 25,734,580 |
| 2016-07-26 | 2016-07-22 | 43.795 | 583,199 | +3,466 | 13.08% | 25,540,921 |
| 2016-07-25 | 2016-07-21 | 50.459 | 579,733 | +2,248 | 13.01% | 29,252,692 |
| 2016-07-22 | 2016-07-20 | 50.459 | 577,485 | +1,901 | 12.95% | 29,139,260 |
| 2016-07-21 | 2016-07-19 | 49.507 | 575,584 | +16,953 | 12.91% | 28,495,350 |
| 2016-07-20 | 2016-07-18 | 41.890 | 558,631 | +2,920 | 12.53% | 23,401,282 |
| 2016-07-19 | 2016-07-15 | 40.938 | 555,711 | +525 | 12.47% | 22,749,895 |
| 2016-07-18 | 2016-07-14 | 40.938 | 555,186 | -13,875 | 12.45% | 22,728,402 |
| 2016-07-15 | 2016-07-13 | 42.842 | 569,061 | -6,302 | 12.77% | 24,379,976 |
| 2016-07-14 | 2016-07-12 | 42.842 | 575,363 | +2,731 | 12.91% | 24,649,970 |
| 2016-07-13 | 2016-07-11 | 42.842 | 572,632 | -11,271 | 12.85% | 24,532,967 |
| 2016-07-12 | 2016-07-08 | 42.842 | 583,903 | +420 | 13.10% | 25,015,844 |
| 2016-07-11 | 2016-07-07 | 44.747 | 583,483 | +8,718 | 13.09% | 26,108,866 |
| 2016-07-08 | 2016-07-06 | 44.747 | 574,765 | +2,122 | 12.89% | 25,718,765 |
| 2016-07-07 | 2016-07-05 | 45.699 | 572,643 | +21 | 12.85% | 26,169,001 |
| 2016-07-06 | 2016-07-04 | 45.699 | 572,622 | +4,286 | 12.85% | 26,168,041 |
| 2016-07-05 | 2016-06-30 | 49.507 | 568,336 | +14,390 | 12.75% | 28,136,525 |
| 2016-07-04 | 2016-06-29 | 44.747 | 553,946 | +220 | 12.43% | 24,787,186 |
| 2016-06-30 | 2016-06-28 | 44.747 | 553,726 | -210 | 12.42% | 24,777,342 |
| 2016-06-29 | 2016-06-27 | 45.699 | 553,936 | +1,260 | 12.43% | 25,314,116 |
| 2016-06-28 | 2016-06-24 | 46.651 | 552,676 | +137 | 12.40% | 25,782,714 |
| 2016-06-27 | 2016-06-23 | 48.555 | 552,539 | +1,649 | 12.40% | 26,828,418 |
| 2016-06-24 | 2016-06-22 | 47.603 | 550,890 | +1,691 | 12.36% | 26,223,873 |
| 2016-06-23 | 2016-06-21 | 48.555 | 549,199 | +1,576 | 12.32% | 26,666,245 |
| 2016-06-22 | 2016-06-20 | 50.459 | 547,623 | +2,100 | 12.29% | 27,632,456 |
| 2016-06-21 | 2016-06-17 | 50.459 | 545,523 | -210 | 12.24% | 27,526,493 |
| 2016-06-17 | 2016-06-15 | 50.459 | 545,733 | -2,489 | 12.24% | 27,537,089 |
| 2016-06-16 | 2016-06-14 | 49.507 | 548,222 | -231 | 12.30% | 27,140,744 |
| 2016-06-15 | 2016-06-13 | 48.555 | 548,453 | +4,012 | 12.30% | 26,630,023 |
| 2016-06-14 | 2016-06-10 | 49.507 | 544,441 | +2,076 | 12.21% | 26,953,559 |
| 2016-06-13 | 2016-06-08 | 53.315 | 542,365 | +4,884 | 12.17% | 28,916,227 |
| 2016-06-10 | 2016-06-07 | 55.219 | 537,481 | +1,796 | 12.06% | 29,679,259 |
| 2016-06-08 | 2016-06-06 | 59.979 | 535,685 | +1,029 | 12.02% | 32,130,093 |
| 2016-06-07 | 2016-06-03 | 59.979 | 534,656 | +105 | 11.99% | 32,068,374 |
| 2016-06-06 | 2016-06-02 | 59.027 | 534,551 | +42 | 11.99% | 31,553,154 |
| 2016-06-03 | 2016-06-01 | 59.979 | 534,509 | +536 | 11.99% | 32,059,557 |
| 2016-06-02 | 2016-05-31 | 59.979 | 533,973 | +84 | 11.98% | 32,027,408 |
| 2016-06-01 | 2016-05-30 | 60.932 | 533,889 | +567 | 11.98% | 32,530,661 |
| 2016-05-31 | 2016-05-27 | 59.979 | 533,322 | -210 | 11.96% | 31,988,361 |
| 2016-05-30 | 2016-05-26 | 59.979 | 533,532 | +3,656 | 11.97% | 32,000,957 |
| 2016-05-27 | 2016-05-25 | 61.884 | 529,876 | +1,144 | 11.89% | 32,790,614 |
| 2016-05-26 | 2016-05-24 | 62.836 | 528,732 | -882 | 11.86% | 33,223,201 |
| 2016-05-25 | 2016-05-23 | 63.788 | 529,614 | +135 | 11.88% | 33,782,844 |
| 2016-05-24 | 2016-05-20 | 62.836 | 529,479 | -1,145 | 11.88% | 33,270,139 |
| 2016-05-23 | 2016-05-19 | 61.884 | 530,624 | +1,260 | 11.90% | 32,836,903 |
| 2016-05-20 | 2016-05-18 | 63.788 | 529,364 | -1,628 | 11.88% | 33,766,897 |
| 2016-05-19 | 2016-05-17 | 65.692 | 530,992 | +1,303 | 11.91% | 34,881,810 |
| 2016-05-18 | 2016-05-16 | 69.500 | 529,689 | -3,941 | 11.88% | 36,813,386 |
| 2016-05-17 | 2016-05-13 | 62.836 | 533,630 | -883 | 11.97% | 33,530,970 |
| 2016-05-16 | 2016-05-12 | 58.075 | 534,513 | -798 | 11.99% | 31,042,026 |
| 2016-05-13 | 2016-05-11 | 60.932 | 535,311 | +1,870 | 12.01% | 32,617,306 |
| 2016-05-12 | 2016-05-10 | 64.740 | 533,441 | +210 | 11.97% | 34,534,824 |
| 2016-05-11 | 2016-05-09 | 65.692 | 533,231 | -1,208 | 11.96% | 35,028,894 |
| 2016-05-10 | 2016-05-06 | 62.836 | 534,439 | -1,166 | 11.99% | 33,581,804 |
| 2016-05-09 | 2016-05-05 | 68.548 | 535,605 | -2,721 | 12.02% | 36,714,622 |
| 2016-05-06 | 2016-05-04 | 57.123 | 538,326 | -2,100 | 12.08% | 30,750,951 |
| 2016-05-05 | 2016-05-03 | 56.171 | 540,426 | +168 | 12.12% | 30,356,395 |
| 2016-05-04 | 2016-04-29 | 58.075 | 540,258 | +945 | 12.12% | 31,375,668 |
| 2016-05-03 | 2016-04-28 | 59.979 | 539,313 | +1,744 | 12.10% | 32,347,698 |
| 2016-04-29 | 2016-04-27 | 60.932 | 537,569 | +1,733 | 12.06% | 32,754,889 |
| 2016-04-28 | 2016-04-26 | 61.884 | 535,836 | +3,172 | 12.02% | 33,159,440 |
| 2016-04-27 | 2016-04-25 | 63.788 | 532,664 | -7,773 | 11.95% | 33,977,396 |
| 2016-04-26 | 2016-04-22 | 57.123 | 540,437 | -451 | 12.12% | 30,871,538 |
| 2016-04-25 | 2016-04-21 | 55.219 | 540,888 | +847 | 12.13% | 29,867,391 |
| 2016-04-22 | 2016-04-20 | 54.267 | 540,041 | +1,397 | 12.11% | 29,306,472 |
| 2016-04-21 | 2016-04-19 | 55.219 | 538,644 | -2,111 | 12.08% | 29,743,479 |
| 2016-04-20 | 2016-04-18 | 55.219 | 540,755 | -378 | 12.13% | 29,860,047 |
| 2016-04-18 | 2016-04-14 | 54.267 | 541,133 | -1,765 | 12.14% | 29,365,731 |
| 2016-04-15 | 2016-04-13 | 55.219 | 542,898 | -851 | 12.18% | 29,978,381 |
| 2016-04-14 | 2016-04-12 | 55.219 | 543,749 | +736 | 12.20% | 30,025,373 |
| 2016-04-13 | 2016-04-11 | 53.315 | 543,013 | -42 | 12.18% | 28,950,775 |
| 2016-04-12 | 2016-04-08 | 55.219 | 543,055 | -1,366 | 12.18% | 29,987,051 |
| 2016-04-11 | 2016-04-07 | 55.219 | 544,421 | -2,489 | 12.21% | 30,062,480 |
| 2016-04-08 | 2016-04-06 | 55.219 | 546,910 | -1,749 | 12.27% | 30,199,921 |
| 2016-04-07 | 2016-04-05 | 54.267 | 548,659 | +840 | 12.31% | 29,774,146 |
| 2016-04-06 | 2016-04-01 | 56.171 | 547,819 | -2,888 | 12.29% | 30,771,669 |
| 2016-04-05 | 2016-03-31 | 59.979 | 550,707 | +4,096 | 12.35% | 33,031,104 |
| 2016-04-01 | 2016-03-30 | 54.267 | 546,611 | -1,197 | 12.26% | 29,663,007 |
| 2016-03-31 | 2016-03-29 | 57.123 | 547,808 | +9,159 | 12.29% | 31,292,594 |
| 2016-03-30 | 2016-03-24 | 62.836 | 538,649 | +11,102 | 12.08% | 33,846,342 |
| 2016-03-29 | 2016-03-23 | 47.603 | 527,547 | +946 | 11.83% | 25,112,683 |
| 2016-03-23 | 2016-03-21 | 46.651 | 526,601 | -1,250 | 11.81% | 24,566,297 |
| 2016-03-22 | 2016-03-18 | 49.507 | 527,851 | +2,426 | 11.84% | 26,132,240 |
| 2016-03-21 | 2016-03-17 | 46.651 | 525,425 | -704 | 11.79% | 24,511,436 |
| 2016-03-18 | 2016-03-16 | 44.747 | 526,129 | -157 | 11.80% | 23,542,471 |
| 2016-03-17 | 2016-03-15 | 45.699 | 526,286 | +935 | 11.81% | 24,050,549 |
| 2016-03-16 | 2016-03-14 | 46.651 | 525,351 | +357 | 11.79% | 24,507,984 |
| 2016-03-15 | 2016-03-11 | 46.651 | 524,994 | -442 | 11.78% | 24,491,330 |
| 2016-03-11 | 2016-03-09 | 45.699 | 525,436 | +2,805 | 11.79% | 24,011,705 |
| 2016-03-10 | 2016-03-08 | 46.651 | 522,631 | +294 | 11.72% | 24,381,094 |
| 2016-03-09 | 2016-03-07 | 48.555 | 522,337 | -42 | 11.72% | 25,361,966 |
| 2016-03-08 | 2016-03-04 | 48.555 | 522,379 | +1,733 | 11.72% | 25,364,005 |
| 2016-03-07 | 2016-03-03 | 48.555 | 520,646 | +1,849 | 11.68% | 25,279,860 |
| 2016-03-04 | 2016-03-02 | 49.507 | 518,797 | -830 | 11.64% | 25,684,005 |
| 2016-03-03 | 2016-03-01 | 48.555 | 519,627 | +189 | 11.66% | 25,230,382 |
| 2016-03-02 | 2016-02-29 | 47.603 | 519,438 | +4,758 | 11.65% | 24,726,672 |
| 2016-03-01 | 2016-02-26 | 47.603 | 514,680 | +3,015 | 11.55% | 24,500,178 |
| 2016-02-29 | 2016-02-25 | 49.507 | 511,665 | +3,655 | 11.48% | 25,330,922 |
| 2016-02-26 | 2016-02-24 | 56.171 | 508,010 | -1,681 | 11.40% | 28,535,548 |
| 2016-02-25 | 2016-02-23 | 59.979 | 509,691 | +158 | 11.43% | 30,570,987 |
| 2016-02-24 | 2016-02-22 | 64.740 | 509,533 | +3,256 | 11.43% | 32,987,027 |
| 2016-02-23 | 2016-02-19 | 70.452 | 506,277 | +4,159 | 11.36% | 35,668,255 |
| 2016-02-22 | 2016-02-18 | 65.692 | 502,118 | -2,006 | 11.26% | 32,985,026 |
| 2016-02-19 | 2016-02-17 | 67.596 | 504,124 | +347 | 11.31% | 34,076,711 |
| 2016-02-18 | 2016-02-16 | 65.692 | 503,777 | +3,204 | 11.30% | 33,094,008 |
| 2016-02-17 | 2016-02-15 | 58.075 | 500,573 | +1,544 | 11.23% | 29,070,948 |
| 2016-02-16 | 2016-02-12 | 40.938 | 499,029 | +63 | 11.19% | 20,429,427 |
| 2016-02-12 | 2016-02-05 | 39.986 | 498,966 | +3,728 | 11.19% | 19,951,805 |
| 2016-02-05 | 2016-02-03 | 40.938 | 495,238 | +11 | 11.11% | 20,274,230 |
| 2016-02-04 | 2016-02-02 | 40.938 | 495,227 | +5,903 | 11.11% | 20,273,779 |
| 2016-02-03 | 2016-02-01 | 40.938 | 489,324 | +788 | 10.98% | 20,032,120 |
| 2016-02-02 | 2016-01-29 | 44.747 | 488,536 | -24,547 | 10.96% | 21,860,313 |
| 2016-02-01 | 2016-01-28 | 45.699 | 513,083 | -6,187 | 11.51% | 23,447,190 |
| 2016-01-29 | 2016-01-27 | 56.171 | 519,270 | -12,552 | 11.65% | 29,168,036 |
| 2016-01-27 | 2016-01-25 | 63.788 | 531,822 | +1,775 | 11.93% | 33,923,687 |
| 2016-01-26 | 2016-01-22 | 63.788 | 530,047 | +105 | 14.24% | 33,810,464 |
| 2016-01-25 | 2016-01-21 | 60.932 | 529,942 | -10 | 14.24% | 32,290,165 |
| 2016-01-22 | 2016-01-20 | 66.644 | 529,952 | +315 | 14.24% | 35,318,034 |
| 2016-01-21 | 2016-01-19 | 68.548 | 529,637 | +1,922 | 14.23% | 36,305,528 |
| 2016-01-20 | 2016-01-18 | 66.644 | 527,715 | +305 | 14.18% | 35,168,952 |
| 2016-01-19 | 2016-01-15 | 68.548 | 527,410 | +2,416 | 14.17% | 36,152,872 |
| 2016-01-18 | 2016-01-14 | 74.260 | 524,994 | +1,145 | 14.10% | 38,986,198 |
| 2016-01-15 | 2016-01-13 | 80.925 | 523,849 | -116 | 14.07% | 42,392,301 |
| 2016-01-14 | 2016-01-12 | 78.068 | 523,965 | +1,166 | 14.08% | 40,905,158 |
| 2016-01-13 | 2016-01-11 | 73.308 | 522,799 | -525 | 14.04% | 38,325,464 |
| 2016-01-12 | 2016-01-08 | 76.164 | 523,324 | +157 | 14.06% | 39,858,650 |
| 2016-01-11 | 2016-01-07 | 74.260 | 523,167 | -21 | 14.05% | 38,850,525 |
| 2016-01-06 | 2016-01-04 | 83.781 | 523,188 | +3,256 | 14.06% | 43,833,121 |
| 2016-01-05 | 2015-12-31 | 80.925 | 519,932 | +5,431 | 13.97% | 42,075,319 |
| 2016-01-04 | 2015-12-29 | 87.589 | 514,501 | +956 | 13.82% | 45,064,649 |
| 2015-12-30 | 2015-12-28 | 86.637 | 513,545 | -53 | 13.80% | 44,491,991 |
| 2015-12-29 | 2015-12-24 | 86.637 | 513,598 | +525 | 13.80% | 44,496,583 |
| 2015-12-28 | 2015-12-22 | 83.781 | 513,073 | +1,051 | 13.78% | 42,985,678 |
| 2015-12-23 | 2015-12-21 | 85.685 | 512,022 | +3,119 | 13.76% | 43,872,570 |
| 2015-12-22 | 2015-12-18 | 69.500 | 508,903 | +399 | 13.67% | 35,368,758 |
| 2015-12-21 | 2015-12-17 | 69.500 | 508,504 | -1,890 | 13.66% | 35,341,028 |
| 2015-12-18 | 2015-12-16 | 73.308 | 510,394 | -32 | 13.71% | 37,416,075 |
| 2015-12-17 | 2015-12-15 | 74.260 | 510,426 | +137 | 13.71% | 37,904,375 |
| 2015-12-16 | 2015-12-14 | 71.404 | 510,289 | +577 | 13.71% | 36,436,732 |
| 2015-12-15 | 2015-12-11 | 79.973 | 509,712 | +463 | 13.69% | 40,762,995 |
| 2015-12-11 | 2015-12-09 | 90.445 | 509,249 | +210 | 13.68% | 46,059,130 |
| 2015-12-08 | 2015-12-04 | 95.205 | 509,039 | -84 | 13.68% | 48,463,302 |
| 2015-12-07 | 2015-12-03 | 94.253 | 509,123 | +3,340 | 13.68% | 47,986,586 |
| 2015-12-04 | 2015-12-02 | 92.349 | 505,783 | +1,197 | 13.59% | 46,708,714 |
| 2015-12-03 | 2015-12-01 | 94.253 | 504,586 | +4,947 | 13.56% | 47,558,959 |
| 2015-12-02 | 2015-11-30 | 97.110 | 499,639 | +6,544 | 13.42% | 48,519,738 |
| 2015-12-01 | 2015-11-27 | 95.205 | 493,095 | +525 | 13.25% | 46,945,346 |
| 2015-11-27 | 2015-11-25 | 101.870 | 492,570 | +105 | 13.23% | 50,178,038 |
| 2015-11-26 | 2015-11-24 | 104.726 | 492,465 | +578 | 13.23% | 51,573,903 |
| 2015-11-25 | 2015-11-23 | 104.726 | 491,887 | +924 | 13.21% | 51,513,371 |
| 2015-11-23 | 2015-11-19 | 110.438 | 490,963 | +63 | 13.19% | 54,221,147 |
| 2015-11-20 | 2015-11-18 | 109.486 | 490,900 | +368 | 13.19% | 53,746,825 |
| 2015-11-19 | 2015-11-17 | 112.342 | 490,532 | -819 | 13.18% | 55,107,574 |
| 2015-11-18 | 2015-11-16 | 112.342 | 491,351 | -694 | 13.20% | 55,199,583 |
| 2015-11-17 | 2015-11-13 | 115.199 | 492,045 | -220 | 13.22% | 56,682,910 |
| 2015-11-16 | 2015-11-12 | 115.199 | 492,265 | +504 | 13.22% | 56,708,254 |
| 2015-11-13 | 2015-11-11 | 116.151 | 491,761 | -147 | 13.21% | 57,118,377 |
| 2015-11-12 | 2015-11-10 | 115.199 | 491,908 | -13,560 | 13.21% | 56,667,128 |
| 2015-11-11 | 2015-11-09 | 119.007 | 505,468 | +315 | 13.58% | 60,154,154 |
| 2015-11-10 | 2015-11-06 | 121.863 | 505,153 | +210 | 13.57% | 61,559,467 |
| 2015-11-09 | 2015-11-05 | 122.815 | 504,943 | +4,201 | 13.57% | 62,014,609 |
| 2015-11-06 | 2015-11-04 | 123.767 | 500,742 | +4,549 | 13.45% | 61,975,397 |
| 2015-11-05 | 2015-11-03 | 122.815 | 496,193 | +8,528 | 13.33% | 60,939,977 |
| 2015-11-04 | 2015-11-02 | 125.671 | 487,665 | +5,011 | 13.10% | 61,285,462 |
| 2015-11-03 | 2015-10-30 | 132.336 | 482,654 | +2,331 | 12.97% | 63,872,315 |
| 2015-11-02 | 2015-10-29 | 133.288 | 480,323 | +10,010 | 12.90% | 64,021,134 |
| 2015-10-30 | 2015-10-28 | 119.007 | 470,313 | +4,380 | 12.63% | 55,970,468 |
| 2015-10-29 | 2015-10-27 | 119.007 | 465,933 | +11 | 12.52% | 55,449,218 |
| 2015-10-27 | 2015-10-23 | 120.911 | 465,922 | +3,203 | 12.52% | 56,335,076 |
| 2015-10-26 | 2015-10-22 | 117.103 | 462,719 | +883 | 12.43% | 54,185,663 |
| 2015-10-23 | 2015-10-20 | 119.007 | 461,836 | -221 | 12.41% | 54,961,647 |
| 2015-10-22 | 2015-10-19 | 122.815 | 462,057 | +210 | 12.41% | 56,747,562 |
| 2015-10-19 | 2015-10-15 | 125.671 | 461,847 | +1,219 | 12.58% | 58,040,882 |
| 2015-10-16 | 2015-10-14 | 124.719 | 460,628 | +1,323 | 12.77% | 57,449,146 |
| 2015-10-15 | 2015-10-13 | 119.007 | 459,305 | +8,981 | 12.73% | 54,660,441 |
| 2015-10-14 | 2015-10-12 | 118.055 | 450,324 | +409 | 12.48% | 53,162,907 |
| 2015-10-13 | 2015-10-09 | 119.959 | 449,915 | -1,617 | 12.47% | 53,971,310 |
| 2015-10-12 | 2015-10-08 | 120.911 | 451,532 | +13,192 | 12.52% | 54,595,167 |
| 2015-10-09 | 2015-10-07 | 127.575 | 438,340 | +11,386 | 12.15% | 55,921,376 |
| 2015-10-08 | 2015-10-06 | 130.432 | 426,954 | +10,714 | 11.83% | 55,688,254 |
| 2015-10-07 | 2015-10-05 | 134.240 | 416,240 | +7,237 | 11.54% | 55,875,944 |
| 2015-10-06 | 2015-10-02 | 136.144 | 409,003 | +462 | 11.34% | 55,683,237 |
| 2015-10-05 | 2015-09-30 | 138.048 | 408,541 | +8,067 | 11.32% | 56,398,246 |
| 2015-10-02 | 2015-09-29 | 138.048 | 400,474 | +11,197 | 11.10% | 55,284,613 |
| 2015-09-30 | 2015-09-25 | 137.096 | 389,277 | +1,344 | 10.79% | 53,368,277 |
| 2015-09-29 | 2015-09-24 | 133.288 | 387,933 | +231 | 10.75% | 51,706,686 |
| 2015-09-25 | 2015-09-23 | 139.952 | 387,702 | +1,261 | 10.75% | 54,259,692 |
| 2015-09-24 | 2015-09-22 | 142.808 | 386,441 | +231 | 10.71% | 55,186,951 |
| 2015-09-23 | 2015-09-21 | 140.904 | 386,210 | +1,050 | 10.70% | 54,418,576 |
| 2015-09-22 | 2015-09-18 | 141.856 | 385,160 | +924 | 10.68% | 54,637,320 |
| 2015-09-21 | 2015-09-17 | 140.904 | 384,236 | +452 | 10.65% | 54,140,431 |
| 2015-09-18 | 2015-09-16 | 141.856 | 383,784 | +273 | 10.64% | 54,442,126 |
| 2015-09-17 | 2015-09-15 | 133.288 | 383,511 | +5,220 | 10.63% | 51,117,288 |
| 2015-09-16 | 2015-09-14 | 135.192 | 378,291 | +2,248 | 10.49% | 51,141,834 |
| 2015-09-15 | 2015-09-11 | 133.288 | 376,043 | +1,733 | 10.42% | 50,121,896 |
| 2015-09-14 | 2015-09-10 | 136.144 | 374,310 | +10,840 | 10.37% | 50,959,999 |
| 2015-09-11 | 2015-09-09 | 131.384 | 363,470 | +6,019 | 10.07% | 47,753,983 |
| 2015-09-10 | 2015-09-08 | 134.240 | 357,451 | +1,596 | 9.91% | 47,984,124 |
| 2015-09-09 | 2015-09-07 | 109.486 | 355,855 | +1,313 | 9.86% | 38,961,248 |
| 2015-09-08 | 2015-09-04 | 102.822 | 354,542 | +63 | 9.83% | 36,454,688 |
| 2015-09-07 | 2015-09-02 | 106.630 | 354,479 | +1,208 | 9.83% | 37,798,144 |
| 2015-09-04 | 2015-09-01 | 116.151 | 353,271 | +420 | 9.79% | 41,032,669 |
| 2015-09-02 | 2015-08-31 | 122.815 | 352,851 | +105 | 9.90% | 43,335,420 |
| 2015-09-01 | 2015-08-28 | 120.911 | 352,746 | +420 | 9.89% | 42,650,857 |
| 2015-08-31 | 2015-08-27 | 126.623 | 352,326 | +1,870 | 9.88% | 44,612,676 |
| 2015-08-28 | 2015-08-26 | 120.911 | 350,456 | -515 | 9.83% | 42,373,971 |
| 2015-08-27 | 2015-08-25 | 131.384 | 350,971 | +2,689 | 9.84% | 46,111,820 |
| 2015-08-26 | 2015-08-24 | 138.048 | 348,282 | +189 | 9.77% | 48,079,614 |
| 2015-08-25 | 2015-08-21 | 149.473 | 348,093 | +315 | 10.00% | 52,030,367 |
| 2015-08-24 | 2015-08-20 | 154.233 | 347,778 | -147 | 9.99% | 53,638,801 |
| 2015-08-21 | 2015-08-19 | 154.233 | 347,925 | +168 | 9.99% | 53,661,474 |
| 2015-08-20 | 2015-08-18 | 160.897 | 347,757 | +1,408 | 10.49% | 55,953,149 |
| 2015-08-19 | 2015-08-17 | 163.753 | 346,349 | +21 | 10.45% | 56,715,835 |
| 2015-08-18 | 2015-08-14 | 171.370 | 346,328 | +1,103 | 10.65% | 59,350,182 |
| 2015-08-17 | 2015-08-13 | 170.418 | 345,225 | -1,996 | 10.62% | 58,832,488 |
| 2015-08-14 | 2015-08-12 | 163.753 | 347,221 | +882 | 10.68% | 56,858,628 |
| 2015-08-13 | 2015-08-11 | 176.130 | 346,339 | +1,901 | 11.23% | 61,000,736 |
| 2015-08-12 | 2015-08-10 | 177.082 | 344,438 | +406 | 11.17% | 60,993,836 |
| 2015-08-11 | 2015-08-07 | 171.370 | 344,032 | +5,096 | 11.16% | 58,956,717 |
| 2015-08-10 | 2015-08-06 | 166.610 | 338,936 | +1,765 | 10.99% | 56,469,988 |
| 2015-08-07 | 2015-08-05 | 172.322 | 337,171 | +3,067 | 10.93% | 58,101,953 |
| 2015-08-06 | 2015-08-04 | 165.658 | 334,104 | -1,786 | 10.84% | 55,346,845 |
| 2015-08-05 | 2015-08-03 | 175.178 | 335,890 | +105 | 10.89% | 58,840,566 |
| 2015-08-04 | 2015-07-31 | 176.130 | 335,785 | +1,345 | 10.89% | 59,141,858 |
| 2015-08-03 | 2015-07-30 | 185.651 | 334,440 | +851 | 10.85% | 62,089,015 |
| 2015-07-31 | 2015-07-29 | 190.411 | 333,589 | -179 | 10.82% | 63,519,001 |
| 2015-07-30 | 2015-07-28 | 190.411 | 333,768 | -95 | 10.82% | 63,553,085 |
| 2015-07-29 | 2015-07-27 | 180.890 | 333,863 | +74 | 10.83% | 60,392,615 |
| 2015-07-28 | 2015-07-24 | 196.123 | 333,789 | +1,544 | 10.83% | 65,463,796 |
| 2015-07-27 | 2015-07-23 | 195.171 | 332,245 | +116 | 10.78% | 64,844,666 |
| 2015-07-24 | 2015-07-22 | 197.075 | 332,129 | +1,985 | 10.77% | 65,454,436 |
| 2015-07-23 | 2015-07-21 | 206.596 | 330,144 | +243 | 10.71% | 68,206,394 |
| 2015-07-22 | 2015-07-20 | 208.500 | 329,901 | +463 | 10.70% | 68,784,359 |
| 2015-07-21 | 2015-07-17 | 212.308 | 329,438 | +84 | 10.68% | 69,942,395 |
| 2015-07-20 | 2015-07-16 | 202.788 | 329,354 | +1,323 | 10.68% | 66,788,931 |
| 2015-07-17 | 2015-07-15 | 209.452 | 328,031 | -86 | 10.64% | 68,706,767 |
| 2015-07-15 | 2015-07-13 | 225.637 | 328,117 | -893 | 10.64% | 74,035,331 |
| 2015-07-14 | 2015-07-10 | 198.027 | 329,010 | +6,103 | 10.67% | 65,152,994 |
| 2015-07-13 | 2015-07-09 | 168.514 | 322,907 | +809 | 10.47% | 54,414,253 |
| 2015-07-10 | 2015-07-08 | 134.240 | 322,098 | -221 | 10.45% | 43,238,347 |
| 2015-07-09 | 2015-07-07 | 169.466 | 322,319 | -685 | 10.45% | 54,622,032 |
| 2015-07-08 | 2015-07-06 | 178.986 | 323,004 | -21 | 10.48% | 57,813,291 |
| 2015-07-07 | 2015-07-03 | 207.548 | 323,025 | +914 | 10.62% | 67,043,175 |
| 2015-07-06 | 2015-07-02 | 228.493 | 322,111 | +609 | 10.59% | 73,600,157 |
| 2015-07-03 | 2015-06-30 | 242.774 | 321,502 | +4,559 | 10.57% | 78,052,318 |
| 2015-07-02 | 2015-06-29 | 257.055 | 316,943 | +1,544 | 10.42% | 81,471,718 |
| 2015-06-30 | 2015-06-26 | 290.377 | 315,399 | +189 | 10.37% | 91,584,525 |
| 2015-06-29 | 2015-06-25 | 299.897 | 315,210 | +1,869 | 10.36% | 94,530,615 |
| 2015-06-26 | 2015-06-24 | 309.418 | 313,341 | +862 | 10.30% | 96,953,285 |
| 2015-06-25 | 2015-06-23 | 299.897 | 312,479 | +210 | 10.27% | 93,711,596 |
| 2015-06-24 | 2015-06-22 | 304.658 | 312,269 | +691 | 10.27% | 95,135,104 |
| 2015-06-23 | 2015-06-19 | 314.178 | 311,578 | -1,292 | 10.24% | 97,890,978 |
| 2015-06-22 | 2015-06-18 | 309.418 | 312,870 | +1,670 | 10.29% | 96,807,550 |
| 2015-06-19 | 2015-06-17 | 299.897 | 311,200 | -1,494 | 10.23% | 93,328,027 |
| 2015-06-18 | 2015-06-16 | 318.938 | 312,694 | -9,778 | 10.28% | 99,730,110 |
| 2015-06-17 | 2015-06-15 | 337.979 | 322,472 | +766 | 10.68% | 108,988,910 |
| 2015-06-16 | 2015-06-12 | 323.699 | 321,706 | -4,600 | 10.65% | 104,135,792 |
| 2015-06-15 | 2015-06-11 | 328.459 | 326,306 | +220 | 10.80% | 107,178,111 |
| 2015-06-12 | 2015-06-10 | 318.938 | 326,086 | +14,243 | 10.80% | 104,001,333 |
| 2015-06-11 | 2015-06-09 | 309.418 | 311,843 | +4,779 | 10.32% | 96,489,778 |
| 2015-06-10 | 2015-06-08 | 323.699 | 307,064 | +1,628 | 10.17% | 99,396,196 |
| 2015-06-09 | 2015-06-05 | 266.575 | 305,436 | +988 | 10.11% | 81,421,706 |
| 2015-06-08 | 2015-06-04 | 257.055 | 304,448 | -1,376 | 10.08% | 78,259,818 |
| 2015-06-05 | 2015-06-03 | 247.534 | 305,824 | -1,198 | 10.20% | 75,701,913 |
| 2015-06-04 | 2015-06-02 | 247.534 | 307,022 | -2,878 | 10.24% | 75,998,459 |
| 2015-06-03 | 2015-06-01 | 252.295 | 309,900 | +200 | 10.33% | 78,186,072 |
| 2015-06-02 | 2015-05-29 | 247.534 | 309,700 | -431 | 10.33% | 76,661,356 |
| 2015-06-01 | 2015-05-28 | 247.534 | 310,131 | -1,155 | 10.34% | 76,768,043 |
| 2015-05-29 | 2015-05-27 | 252.295 | 311,286 | +11,966 | 10.38% | 78,535,752 |
| 2015-05-28 | 2015-05-26 | 247.534 | 299,320 | +766 | 9.98% | 74,091,951 |
| 2015-05-27 | 2015-05-22 | 257.055 | 298,554 | +9,695 | 9.95% | 76,744,737 |
| 2015-05-26 | 2015-05-21 | 257.055 | 288,859 | +49,199 | 9.63% | 74,252,591 |
| 2015-05-22 | 2015-05-20 | 233.253 | 239,660 | -252 | 7.99% | 55,901,516 |
| 2015-05-21 | 2015-05-19 | 237.062 | 239,912 | +1,008 | 8.00% | 56,873,933 |
| 2015-05-20 | 2015-05-18 | 238.014 | 238,904 | +4,538 | 7.97% | 56,862,425 |
| 2015-05-19 | 2015-05-15 | 271.336 | 234,366 | -3,204 | 7.81% | 63,591,843 |
| 2015-05-18 | 2015-05-14 | 215.164 | 237,570 | -21 | 7.92% | 51,116,603 |
| 2015-05-15 | 2015-05-13 | 218.021 | 237,591 | -2,888 | 7.92% | 51,799,720 |
| 2015-05-14 | 2015-05-12 | 220.877 | 240,479 | -1,271 | 8.02% | 53,116,211 |
| 2015-05-13 | 2015-05-11 | 228.493 | 241,750 | -830 | 8.06% | 55,238,219 |
| 2015-05-12 | 2015-05-08 | 229.445 | 242,580 | +521 | 8.09% | 55,658,818 |
| 2015-05-11 | 2015-05-07 | 218.021 | 242,059 | -221 | 8.07% | 52,773,836 |
| 2015-05-08 | 2015-05-06 | 228.493 | 242,280 | -735 | 8.08% | 55,359,321 |
| 2015-05-07 | 2015-05-05 | 247.534 | 243,015 | +38 | 8.10% | 60,154,535 |
| 2015-05-06 | 2015-05-04 | 257.055 | 242,977 | +1,492 | 8.10% | 62,458,403 |
| 2015-05-05 | 2015-04-30 | 235.158 | 241,485 | +535 | 8.05% | 56,787,017 |
| 2015-05-04 | 2015-04-29 | 218.973 | 240,950 | +1,618 | 8.03% | 52,761,449 |
| 2015-04-30 | 2015-04-28 | 195.171 | 239,332 | -1,418 | 8.17% | 46,710,722 |
| 2015-04-29 | 2015-04-27 | 204.692 | 240,750 | +336 | 8.22% | 49,279,546 |
| 2015-04-28 | 2015-04-24 | 201.836 | 240,414 | +998 | 8.21% | 48,524,108 |
| 2015-04-27 | 2015-04-23 | 206.596 | 239,416 | +346 | 8.17% | 49,462,362 |
| 2015-04-24 | 2015-04-22 | 204.692 | 239,070 | +3,328 | 8.16% | 48,935,664 |
| 2015-04-23 | 2015-04-21 | 198.979 | 235,742 | +536 | 8.05% | 46,907,814 |
| 2015-04-22 | 2015-04-20 | 203.740 | 235,206 | +2,815 | 8.25% | 47,920,806 |
| 2015-04-21 | 2015-04-17 | 229.445 | 232,391 | +2,069 | 8.15% | 53,321,001 |
| 2015-04-20 | 2015-04-16 | 220.877 | 230,322 | -420 | 8.08% | 50,872,766 |
| 2015-04-17 | 2015-04-15 | 198.027 | 230,742 | +1,386 | 8.10% | 45,693,238 |
| 2015-04-16 | 2015-04-14 | 182.795 | 229,356 | +700 | 8.05% | 41,925,020 |
| 2015-04-15 | 2015-04-13 | 183.747 | 228,656 | +1,785 | 8.02% | 42,014,757 |
| 2015-04-14 | 2015-04-10 | 183.747 | 226,871 | -3,004 | 7.96% | 41,686,769 |
| 2015-04-13 | 2015-04-09 | 180.890 | 229,875 | -426 | 8.07% | 41,582,183 |
| 2015-04-10 | 2015-04-08 | 174.226 | 230,301 | +220 | 8.08% | 40,124,428 |
| 2015-04-09 | 2015-04-02 | 178.034 | 230,081 | +1,208 | 8.07% | 40,962,297 |
| 2015-04-08 | 2015-04-01 | 172.322 | 228,873 | +53 | 8.03% | 39,439,834 |
| 2015-04-02 | 2015-03-31 | 175.178 | 228,820 | +325 | 8.03% | 40,084,249 |
| 2015-04-01 | 2015-03-30 | 179.938 | 228,495 | +704 | 8.02% | 41,115,015 |
| 2015-03-31 | 2015-03-27 | 175.178 | 227,791 | +210 | 7.99% | 39,903,991 |
| 2015-03-30 | 2015-03-26 | 183.747 | 227,581 | +452 | 7.99% | 41,817,229 |
| 2015-03-27 | 2015-03-25 | 193.267 | 227,129 | +187 | 7.97% | 43,896,568 |
| 2015-03-26 | 2015-03-24 | 194.219 | 226,942 | +283 | 7.96% | 44,076,489 |
| 2015-03-25 | 2015-03-23 | 195.171 | 226,659 | -388 | 7.95% | 44,237,316 |
| 2015-03-24 | 2015-03-20 | 190.411 | 227,047 | -231 | 7.97% | 43,232,237 |
| 2015-03-23 | 2015-03-19 | 198.027 | 227,278 | +252 | 7.97% | 45,007,271 |
| 2015-03-20 | 2015-03-18 | 199.932 | 227,026 | -2,080 | 7.97% | 45,389,650 |
| 2015-03-19 | 2015-03-17 | 199.932 | 229,106 | +25 | 8.04% | 45,805,508 |
| 2015-03-18 | 2015-03-16 | 209.452 | 229,081 | -42 | 8.04% | 47,981,486 |
| 2015-03-17 | 2015-03-13 | 198.979 | 229,123 | +347 | 8.04% | 45,590,769 |
| 2015-03-16 | 2015-03-12 | 198.979 | 228,776 | -27 | 8.03% | 45,521,723 |
| 2015-03-13 | 2015-03-11 | 198.979 | 228,803 | -582 | 8.03% | 45,527,096 |
| 2015-03-12 | 2015-03-10 | 195.171 | 229,385 | +103 | 8.05% | 44,769,353 |
| 2015-03-11 | 2015-03-09 | 205.644 | 229,282 | +1,008 | 8.04% | 47,150,430 |
| 2015-03-10 | 2015-03-06 | 196.123 | 228,274 | +1,019 | 8.01% | 44,769,847 |
| 2015-03-09 | 2015-03-05 | 205.644 | 227,255 | +336 | 7.97% | 46,733,590 |
| 2015-03-06 | 2015-03-04 | 227.541 | 226,919 | -315 | 7.96% | 51,633,398 |
| 2015-03-05 | 2015-03-03 | 218.973 | 227,234 | -578 | 8.03% | 49,758,020 |
| 2015-03-04 | 2015-03-02 | 232.301 | 227,812 | +420 | 8.05% | 52,921,040 |
| 2015-03-03 | 2015-02-27 | 252.295 | 227,392 | +105 | 8.04% | 57,369,756 |
| 2015-02-27 | 2015-02-25 | 257.055 | 227,287 | -157 | 8.26% | 58,425,213 |
| 2015-02-26 | 2015-02-24 | 261.815 | 227,444 | +210 | 8.27% | 59,548,266 |
| 2015-02-25 | 2015-02-23 | 271.336 | 227,234 | +630 | 8.33% | 61,656,677 |
| 2015-02-24 | 2015-02-18 | 271.336 | 226,604 | -273 | 8.30% | 61,485,736 |
| 2015-02-23 | 2015-02-16 | 217.068 | 226,877 | -399 | 8.31% | 49,247,849 |
| 2015-02-17 | 2015-02-13 | 221.829 | 227,276 | +63 | 8.33% | 50,416,355 |
| 2015-02-16 | 2015-02-12 | 229.445 | 227,213 | -311 | 8.33% | 52,132,933 |
| 2015-02-13 | 2015-02-11 | 226.589 | 227,524 | +935 | 8.34% | 51,554,445 |
| 2015-02-12 | 2015-02-10 | 247.534 | 226,589 | +10 | 8.30% | 56,088,537 |
| 2015-02-11 | 2015-02-09 | 266.575 | 226,579 | +357 | 8.30% | 60,400,375 |
| 2015-02-10 | 2015-02-06 | 285.616 | 226,222 | -819 | 8.29% | 64,612,722 |
| 2015-02-09 | 2015-02-05 | 285.616 | 227,041 | +1,481 | 8.32% | 64,846,642 |
| 2015-02-06 | 2015-02-04 | 276.096 | 225,560 | +756 | 8.26% | 62,276,189 |
| 2015-02-05 | 2015-02-03 | 257.055 | 224,804 | -220 | 8.24% | 57,786,946 |
| 2015-02-04 | 2015-02-02 | 257.055 | 225,024 | +3,329 | 8.24% | 57,843,498 |
| 2015-02-03 | 2015-01-30 | 193.267 | 221,695 | +179 | 8.12% | 42,846,355 |
| 2015-02-02 | 2015-01-29 | 193.267 | 221,516 | -95 | 8.12% | 42,811,760 |
| 2015-01-29 | 2015-01-27 | 190.411 | 221,611 | +1,471 | 8.12% | 42,197,163 |
| 2015-01-28 | 2015-01-26 | 191.363 | 220,140 | -84 | 8.13% | 42,126,654 |
| 2015-01-27 | 2015-01-23 | 187.555 | 220,224 | +199 | 8.13% | 41,304,067 |
| 2015-01-26 | 2015-01-22 | 183.747 | 220,025 | +578 | 8.12% | 40,428,840 |
| 2015-01-23 | 2015-01-21 | 190.411 | 219,447 | +1,723 | 8.10% | 41,785,114 |
| 2015-01-22 | 2015-01-20 | 189.459 | 217,724 | +105 | 8.04% | 41,249,750 |
| 2015-01-21 | 2015-01-19 | 190.411 | 217,619 | +315 | 8.04% | 41,437,042 |
| 2015-01-20 | 2015-01-16 | 200.884 | 217,304 | +231 | 8.02% | 43,652,801 |
| 2015-01-19 | 2015-01-15 | 207.548 | 217,073 | -82 | 8.02% | 45,053,055 |
| 2015-01-15 | 2015-01-13 | 203.740 | 217,155 | +21 | 8.02% | 44,243,100 |
| 2015-01-14 | 2015-01-12 | 208.500 | 217,134 | -449 | 8.02% | 45,272,439 |
| 2015-01-13 | 2015-01-09 | 198.979 | 217,583 | -85 | 8.03% | 43,294,546 |
| 2015-01-12 | 2015-01-08 | 187.555 | 217,668 | +515 | 8.04% | 40,824,677 |
| 2015-01-09 | 2015-01-07 | 217.068 | 217,153 | -304 | 8.02% | 47,137,074 |
| 2015-01-08 | 2015-01-06 | 207.548 | 217,457 | -1,093 | 8.03% | 45,132,754 |
| 2015-01-07 | 2015-01-05 | 237.062 | 218,550 | +6 | 8.07% | 51,809,822 |
| 2015-01-06 | 2015-01-02 | 257.055 | 218,544 | +316 | 8.07% | 56,177,783 |
| 2015-01-05 | 2014-12-31 | 252.295 | 218,228 | +3,361 | 8.06% | 55,057,729 |
| 2015-01-02 | 2014-12-29 | 252.295 | 214,867 | -168 | 7.93% | 54,209,767 |
| 2014-12-30 | 2014-12-24 | 261.815 | 215,035 | -284 | 8.00% | 56,299,403 |
| 2014-12-29 | 2014-12-22 | 261.815 | 215,319 | +1,607 | 8.01% | 56,373,759 |
| 2014-12-23 | 2014-12-19 | 252.295 | 213,712 | +32 | 8.02% | 53,918,367 |
| 2014-12-22 | 2014-12-18 | 257.055 | 213,680 | +556 | 8.01% | 54,927,468 |
| 2014-12-19 | 2014-12-17 | 257.055 | 213,124 | -1,019 | 7.99% | 54,784,546 |
| 2014-12-18 | 2014-12-16 | 261.815 | 214,143 | +578 | 8.03% | 56,065,864 |
| 2014-12-17 | 2014-12-15 | 271.336 | 213,565 | +103 | 8.07% | 57,947,791 |
| 2014-12-16 | 2014-12-12 | 280.856 | 213,462 | +525 | 8.07% | 59,952,119 |
| 2014-12-15 | 2014-12-11 | 271.336 | 212,937 | +1,019 | 8.05% | 57,777,392 |
| 2014-12-12 | 2014-12-10 | 276.096 | 211,918 | +431 | 8.01% | 58,509,689 |
| 2014-12-11 | 2014-12-09 | 276.096 | 211,487 | +767 | 8.00% | 58,390,692 |
| 2014-12-10 | 2014-12-08 | 280.856 | 210,720 | +63 | 7.97% | 59,182,011 |
| 2014-12-09 | 2014-12-05 | 295.137 | 210,657 | +5,514 | 7.96% | 62,172,672 |
| 2014-12-08 | 2014-12-04 | 285.616 | 205,143 | +1,323 | 7.76% | 58,592,213 |
| 2014-12-05 | 2014-12-03 | 304.658 | 203,820 | -105 | 7.71% | 62,095,299 |
| 2014-12-04 | 2014-12-02 | 295.137 | 203,925 | -367 | 7.71% | 60,185,810 |
| 2014-12-03 | 2014-12-01 | 309.418 | 204,292 | +1,638 | 7.72% | 63,211,583 |
| 2014-12-02 | 2014-11-28 | 314.178 | 202,654 | +1,513 | 7.66% | 63,669,445 |
| 2014-12-01 | 2014-11-27 | 342.740 | 201,141 | -693 | 7.73% | 68,939,011 |
| 2014-11-28 | 2014-11-26 | 299.897 | 201,834 | -63 | 7.75% | 60,529,464 |
| 2014-11-27 | 2014-11-25 | 304.658 | 201,897 | +525 | 7.76% | 61,509,442 |
| 2014-11-26 | 2014-11-24 | 299.897 | 201,372 | +830 | 7.74% | 60,390,911 |
| 2014-11-25 | 2014-11-21 | 314.178 | 200,542 | -242 | 7.70% | 63,005,901 |
| 2014-11-24 | 2014-11-20 | 314.178 | 200,784 | -2,353 | 7.71% | 63,081,932 |
| 2014-11-21 | 2014-11-19 | 337.979 | 203,137 | +95 | 7.80% | 68,656,132 |
| 2014-11-20 | 2014-11-18 | 361.781 | 203,042 | +1,323 | 7.80% | 73,456,702 |
| 2014-11-19 | 2014-11-17 | 380.822 | 201,719 | +179 | 7.75% | 76,819,016 |
| 2014-11-18 | 2014-11-14 | 395.103 | 201,540 | +283 | 7.74% | 79,629,006 |
| 2014-11-17 | 2014-11-13 | 409.384 | 201,257 | +179 | 7.73% | 82,391,307 |
| 2014-11-14 | 2014-11-12 | 399.863 | 201,078 | +10 | 7.72% | 80,403,655 |
| 2014-11-13 | 2014-11-11 | 418.904 | 201,068 | +1,471 | 7.72% | 84,228,212 |
| 2014-11-12 | 2014-11-10 | 418.904 | 199,597 | +1,050 | 7.73% | 83,612,004 |
| 2014-11-11 | 2014-11-07 | 409.384 | 198,547 | +294 | 7.69% | 81,281,878 |
| 2014-11-10 | 2014-11-06 | 409.384 | 198,253 | -798 | 7.68% | 81,161,519 |
| 2014-11-07 | 2014-11-05 | 414.144 | 199,051 | -378 | 7.71% | 82,435,745 |
| 2014-11-06 | 2014-11-04 | 418.904 | 199,429 | +227 | 7.72% | 83,541,628 |
| 2014-11-05 | 2014-11-03 | 442.705 | 199,202 | +1,313 | 8.04% | 88,187,817 |
| 2014-11-04 | 2014-10-31 | 409.384 | 197,889 | +1,092 | 7.99% | 81,012,504 |
| 2014-11-03 | 2014-10-30 | 361.781 | 196,797 | +1,376 | 7.94% | 71,197,380 |
| 2014-10-31 | 2014-10-29 | 380.822 | 195,421 | +263 | 8.24% | 74,420,600 |
| 2014-10-30 | 2014-10-28 | 380.822 | 195,158 | -904 | 8.23% | 74,320,444 |
| 2014-10-29 | 2014-10-27 | 395.103 | 196,062 | -1,302 | 8.27% | 77,464,633 |
| 2014-10-28 | 2014-10-24 | 428.425 | 197,364 | -210 | 8.32% | 84,555,604 |
| 2014-10-27 | 2014-10-23 | 442.705 | 197,574 | +641 | 8.33% | 87,467,092 |
| 2014-10-24 | 2014-10-22 | 447.466 | 196,933 | +94 | 8.30% | 88,120,773 |
| 2014-10-23 | 2014-10-21 | 452.226 | 196,839 | -336 | 8.30% | 89,015,719 |
| 2014-10-22 | 2014-10-20 | 447.466 | 197,175 | -147 | 8.31% | 88,229,060 |
| 2014-10-21 | 2014-10-17 | 442.705 | 197,322 | +462 | 8.32% | 87,355,531 |
| 2014-10-20 | 2014-10-16 | 437.945 | 196,860 | +1,177 | 8.30% | 86,213,893 |
| 2014-10-17 | 2014-10-15 | 442.705 | 195,683 | +3,256 | 8.25% | 86,629,936 |
| 2014-10-16 | 2014-10-14 | 456.986 | 192,427 | +1,985 | 8.11% | 87,936,503 |
| 2014-10-15 | 2014-10-13 | 476.027 | 190,442 | +2,699 | 8.03% | 90,655,610 |
| 2014-10-14 | 2014-10-10 | 433.185 | 187,743 | -126 | 7.91% | 81,327,439 |
| 2014-10-13 | 2014-10-09 | 456.986 | 187,869 | -1,050 | 8.21% | 85,853,559 |
| 2014-10-10 | 2014-10-08 | 461.747 | 188,919 | +31 | 8.26% | 87,232,701 |
| 2014-10-09 | 2014-10-07 | 456.986 | 188,888 | +3,246 | 8.26% | 86,319,228 |
| 2014-10-08 | 2014-10-06 | 495.068 | 185,642 | -137 | 8.11% | 91,905,505 |
| 2014-10-07 | 2014-10-03 | 476.027 | 185,779 | +3,948 | 8.43% | 88,435,894 |
| 2014-10-06 | 2014-09-30 | 495.068 | 181,831 | +1,827 | 8.25% | 90,018,799 |
| 2014-10-03 | 2014-09-29 | 485.548 | 180,004 | +946 | 8.17% | 87,400,572 |
| 2014-09-30 | 2014-09-26 | 514.110 | 179,058 | +294 | 8.38% | 92,055,435 |
| 2014-09-29 | 2014-09-25 | 466.507 | 178,764 | +1,569 | 8.62% | 83,394,630 |
| 2014-09-26 | 2014-09-24 | 514.110 | 177,195 | +1,164 | 8.54% | 91,097,649 |
| 2014-09-25 | 2014-09-23 | 504.589 | 176,031 | +10,438 | 8.49% | 88,823,313 |
| 2014-09-23 | 2014-09-19 | 561.712 | 165,593 | +2,952 | 7.98% | 93,015,630 |
| 2014-09-22 | 2014-09-18 | 523.630 | 162,641 | +1,428 | 8.58% | 85,163,729 |
| 2014-09-19 | 2014-09-17 | 437.945 | 161,213 | -746 | 8.51% | 70,602,460 |
| 2014-09-18 | 2014-09-16 | 395.103 | 161,959 | +1,954 | 8.55% | 63,990,445 |
| 2014-09-17 | 2014-09-15 | 423.664 | 160,005 | +3,158 | 8.44% | 67,788,420 |
| 2014-09-16 | 2014-09-12 | 357.021 | 156,847 | -221 | 10.63% | 55,997,602 |
| 2014-09-15 | 2014-09-11 | 357.021 | 157,068 | +1,979 | 10.65% | 56,076,503 |
| 2014-09-12 | 2014-09-10 | 366.541 | 155,089 | +2,573 | 10.51% | 56,846,492 |
| 2014-09-11 | 2014-09-08 | 323.699 | 152,516 | -210 | 10.34% | 49,369,220 |
| 2014-09-10 | 2014-09-05 | 299.897 | 152,726 | -52 | 10.35% | 45,802,109 |
| 2014-09-08 | 2014-09-04 | 290.377 | 152,778 | -8,181 | 10.36% | 44,363,173 |
| 2014-09-05 | 2014-09-03 | 280.856 | 160,959 | -420 | 10.91% | 45,206,327 |
| 2014-08-29 | 2014-08-27 | 276.096 | 161,379 | +231 | 10.94% | 44,556,079 |
| 2014-08-28 | 2014-08-26 | 285.616 | 161,148 | -241 | 10.92% | 46,026,518 |
| 2014-08-26 | 2014-08-22 | 318.938 | 161,389 | +367 | 10.94% | 51,473,142 |
| 2014-08-25 | 2014-08-21 | 309.418 | 161,022 | +68 | 10.92% | 49,823,074 |
| 2014-08-22 | 2014-08-20 | 299.897 | 160,954 | +651 | 10.91% | 48,269,664 |
| 2014-08-21 | 2014-08-19 | 285.616 | 160,303 | -105 | 10.87% | 45,785,172 |
| 2014-08-19 | 2014-08-15 | 266.575 | 160,408 | +367 | 10.87% | 42,760,818 |
| 2014-08-18 | 2014-08-14 | 285.616 | 160,041 | +484 | 10.85% | 45,710,340 |
| 2014-08-15 | 2014-08-13 | 309.418 | 159,557 | -416 | 10.82% | 49,369,777 |
| 2014-08-14 | 2014-08-12 | 309.418 | 159,973 | -326 | 10.84% | 49,498,495 |
| 2014-08-13 | 2014-08-11 | 290.377 | 160,299 | -1,947 | 10.87% | 46,547,097 |
| 2014-08-12 | 2014-08-08 | 285.616 | 162,246 | +178 | 11.00% | 46,340,125 |
| 2014-08-11 | 2014-08-07 | 309.418 | 162,068 | -1,880 | 10.99% | 50,146,725 |
| 2014-08-08 | 2014-08-06 | 318.938 | 163,948 | -73 | 11.11% | 52,289,306 |
| 2014-08-07 | 2014-08-05 | 304.658 | 164,021 | +71 | 11.12% | 49,970,233 |
| 2014-08-05 | 2014-08-01 | 318.938 | 163,950 | +525 | 11.11% | 52,289,943 |
| 2014-07-31 | 2014-07-29 | 318.938 | 163,425 | -126 | 11.08% | 52,122,501 |
| 2014-07-30 | 2014-07-28 | 314.178 | 163,551 | -84 | 11.09% | 51,384,140 |
| 2014-07-29 | 2014-07-25 | 328.459 | 163,635 | -105 | 11.09% | 53,747,373 |
| 2014-07-28 | 2014-07-24 | 323.699 | 163,740 | -63 | 11.10% | 53,002,414 |
| 2014-07-25 | 2014-07-23 | 342.740 | 163,803 | -179 | 11.10% | 56,141,795 |
| 2014-07-24 | 2014-07-22 | 352.260 | 163,982 | +211 | 11.12% | 57,764,344 |
| 2014-07-23 | 2014-07-21 | 337.979 | 163,771 | +105 | 11.10% | 55,351,233 |
| 2014-07-22 | 2014-07-18 | 337.979 | 163,666 | -3 | 11.09% | 55,315,745 |
| 2014-07-21 | 2014-07-17 | 328.459 | 163,669 | +494 | 11.09% | 53,758,540 |
| 2014-07-15 | 2014-07-11 | 342.740 | 163,175 | -231 | 11.06% | 55,926,555 |
| 2014-07-14 | 2014-07-10 | 347.500 | 163,406 | -305 | 11.08% | 56,783,585 |
| 2014-07-11 | 2014-07-09 | 337.979 | 163,711 | +179 | 11.10% | 55,330,954 |
| 2014-07-09 | 2014-07-07 | 352.260 | 163,532 | +126 | 11.09% | 57,605,827 |
| 2014-07-08 | 2014-07-04 | 347.500 | 163,406 | -210 | 11.08% | 56,783,585 |
| 2014-07-07 | 2014-07-03 | 357.021 | 163,616 | -242 | 11.09% | 58,414,274 |
| 2014-07-04 | 2014-07-02 | 342.740 | 163,858 | +274 | 11.11% | 56,160,646 |
| 2014-07-03 | 2014-06-30 | 347.500 | 163,584 | +262 | 11.09% | 56,845,440 |
| 2014-07-02 | 2014-06-27 | 357.021 | 163,322 | -94 | 11.07% | 58,309,310 |
| 2014-06-30 | 2014-06-26 | 342.740 | 163,416 | -126 | 11.08% | 56,009,155 |
| 2014-06-27 | 2014-06-25 | 337.979 | 163,542 | -26 | 11.09% | 55,273,836 |
| 2014-06-26 | 2014-06-24 | 337.979 | 163,568 | -10 | 11.09% | 55,282,623 |
| 2014-06-25 | 2014-06-23 | 333.219 | 163,578 | -53 | 11.09% | 54,507,327 |
| 2014-06-20 | 2014-06-18 | 333.219 | 163,631 | +315 | 11.09% | 54,524,987 |
| 2014-06-17 | 2014-06-13 | 357.021 | 163,316 | -84 | 11.07% | 58,307,168 |
| 2014-06-16 | 2014-06-12 | 361.781 | 163,400 | +210 | 11.08% | 59,114,986 |
| 2014-06-13 | 2014-06-11 | 371.301 | 163,190 | +494 | 11.06% | 60,592,671 |
| 2014-06-12 | 2014-06-10 | 366.541 | 162,696 | +53 | 11.03% | 59,634,770 |
| 2014-06-11 | 2014-06-09 | 376.062 | 162,643 | +745 | 11.03% | 61,163,794 |
| 2014-06-10 | 2014-06-06 | 352.260 | 161,898 | -882 | 10.97% | 57,030,234 |
| 2014-06-09 | 2014-06-05 | 352.260 | 162,780 | -220 | 11.03% | 57,340,927 |
| 2014-06-06 | 2014-06-04 | 361.781 | 163,000 | +367 | 11.05% | 58,970,274 |
| 2014-06-05 | 2014-06-03 | 333.219 | 162,633 | +32 | 11.02% | 54,192,435 |
| 2014-06-04 | 2014-05-30 | 328.459 | 162,601 | +304 | 11.02% | 53,407,746 |
| 2014-06-03 | 2014-05-29 | 333.219 | 162,297 | +11 | 11.00% | 54,080,473 |
| 2014-05-30 | 2014-05-28 | 342.740 | 162,286 | -420 | 11.00% | 55,621,859 |
| 2014-05-28 | 2014-05-26 | 337.979 | 162,706 | -74 | 11.03% | 54,991,285 |
| 2014-05-27 | 2014-05-23 | 323.699 | 162,780 | -481 | 11.03% | 52,691,663 |
| 2014-05-26 | 2014-05-22 | 323.699 | 163,261 | -210 | 11.07% | 52,847,362 |
| 2014-05-23 | 2014-05-21 | 314.178 | 163,471 | -1,155 | 11.08% | 51,359,005 |
| 2014-05-22 | 2014-05-20 | 366.541 | 164,626 | -988 | 11.16% | 60,342,194 |
| 2014-05-21 | 2014-05-19 | 380.822 | 165,614 | +25 | 11.23% | 63,069,441 |
| 2014-05-20 | 2014-05-16 | 366.541 | 165,589 | -357 | 11.22% | 60,695,174 |
| 2014-05-19 | 2014-05-15 | 380.822 | 165,946 | +1,380 | 11.25% | 63,195,874 |
| 2014-05-16 | 2014-05-14 | 399.863 | 164,566 | -1,256 | 11.16% | 65,803,857 |
| 2014-05-15 | 2014-05-13 | 409.384 | 165,822 | +1,513 | 11.24% | 67,884,801 |
| 2014-05-14 | 2014-05-12 | 337.979 | 164,309 | +991 | 11.14% | 55,533,066 |
| 2014-05-13 | 2014-05-09 | 352.260 | 163,318 | -1,607 | 11.07% | 57,530,443 |
| 2014-05-12 | 2014-05-08 | 252.295 | 164,925 | -1,334 | 11.18% | 41,609,674 |
| 2014-05-08 | 2014-05-05 | 214.212 | 166,259 | -2 | 11.91% | 35,614,728 |
| 2014-05-07 | 2014-05-02 | 218.021 | 166,261 | -126 | 11.91% | 36,248,314 |
| 2014-05-05 | 2014-04-30 | 223.733 | 166,387 | -220 | 11.92% | 37,226,242 |
| 2014-05-02 | 2014-04-29 | 233.253 | 166,607 | -5,305 | 11.94% | 38,861,653 |
| 2014-04-30 | 2014-04-28 | 177.082 | 171,912 | -262 | 12.32% | 30,442,554 |
| 2014-04-25 | 2014-04-23 | 185.651 | 172,174 | -326 | 12.34% | 31,964,221 |
| 2014-04-24 | 2014-04-22 | 193.267 | 172,500 | -42 | 12.36% | 33,338,579 |
| 2014-04-22 | 2014-04-16 | 197.075 | 172,542 | -63 | 12.36% | 34,003,774 |
| 2014-04-17 | 2014-04-15 | 180.890 | 172,605 | -315 | 12.37% | 31,222,589 |
| 2014-04-16 | 2014-04-14 | 180.890 | 172,920 | -567 | 12.39% | 31,279,570 |
| 2014-04-15 | 2014-04-11 | 181.842 | 173,487 | -210 | 12.43% | 31,547,304 |
| 2014-04-09 | 2014-04-07 | 188.507 | 173,697 | +84 | 12.44% | 32,743,074 |
| 2014-04-08 | 2014-04-04 | 192.315 | 173,613 | +136 | 12.44% | 33,388,396 |
| 2014-04-07 | 2014-04-03 | 197.075 | 173,477 | -634 | 12.43% | 34,188,039 |
| 2014-04-04 | 2014-04-02 | 193.267 | 174,111 | +105 | 12.47% | 33,649,932 |
| 2014-04-03 | 2014-04-01 | 202.788 | 174,006 | +105 | 12.47% | 35,286,272 |
| 2014-04-02 | 2014-03-31 | 200.884 | 173,901 | +94 | 12.46% | 34,933,852 |
| 2014-04-01 | 2014-03-28 | 194.219 | 173,807 | -1,176 | 12.45% | 33,756,653 |
| 2014-03-28 | 2014-03-26 | 193.267 | 174,983 | -3,023 | 13.95% | 33,818,461 |
| 2014-03-27 | 2014-03-25 | 208.500 | 178,006 | +21 | 14.20% | 37,114,251 |
| 2014-03-26 | 2014-03-24 | 200.884 | 177,985 | +420 | 14.19% | 35,754,261 |
| 2014-03-25 | 2014-03-21 | 193.267 | 177,565 | -336 | 14.16% | 34,317,477 |
| 2014-03-24 | 2014-03-20 | 191.363 | 177,901 | +1,166 | 14.19% | 34,043,672 |
| 2014-03-21 | 2014-03-19 | 195.171 | 176,735 | -84 | 14.09% | 34,493,588 |
| 2014-03-20 | 2014-03-18 | 199.932 | 176,819 | +210 | 14.10% | 35,351,689 |
| 2014-03-19 | 2014-03-17 | 204.692 | 176,609 | +294 | 14.08% | 36,150,411 |
| 2014-03-18 | 2014-03-14 | 218.973 | 176,315 | -300 | 14.06% | 38,608,154 |
| 2014-03-17 | 2014-03-13 | 199.932 | 176,615 | -1,124 | 14.08% | 35,310,903 |
| 2014-03-14 | 2014-03-12 | 186.603 | 177,739 | -689 | 14.17% | 33,166,584 |
| 2014-03-13 | 2014-03-11 | 230.397 | 178,428 | +409 | 14.23% | 41,109,322 |
| 2014-03-12 | 2014-03-10 | 205.644 | 178,019 | +2,794 | 14.20% | 36,608,510 |
| 2014-03-10 | 2014-03-06 | 117.103 | 175,225 | -27 | 13.97% | 20,519,328 |
| 2014-03-07 | 2014-03-05 | 115.199 | 175,252 | +431 | 13.98% | 20,188,790 |
| 2014-02-26 | 2014-02-24 | 116.151 | 174,821 | -210 | 13.94% | 20,305,579 |
| 2014-02-25 | 2014-02-21 | 120.911 | 175,031 | +105 | 13.96% | 21,163,166 |
| 2014-02-24 | 2014-02-20 | 120.911 | 174,926 | +10 | 13.95% | 21,150,470 |
| 2014-02-18 | 2014-02-14 | 124.719 | 174,916 | -2,048 | 13.95% | 21,815,380 |
| 2014-02-17 | 2014-02-13 | 128.527 | 176,964 | -31 | 14.11% | 22,744,722 |
| 2014-02-14 | 2014-02-12 | 128.527 | 176,995 | -1,145 | 14.11% | 22,748,707 |
| 2014-02-13 | 2014-02-11 | 130.432 | 178,140 | +294 | 14.21% | 23,235,069 |
| 2014-02-12 | 2014-02-10 | 123.767 | 177,846 | +260 | 14.18% | 22,011,488 |
| 2014-02-06 | 2014-02-04 | 136.144 | 177,586 | -21 | 14.16% | 24,177,239 |
| 2014-02-05 | 2014-01-30 | 136.144 | 177,607 | -325 | 14.16% | 24,180,098 |
| 2014-02-04 | 2014-01-28 | 133.288 | 177,932 | -139 | 14.19% | 23,716,142 |
| 2014-01-29 | 2014-01-27 | 130.432 | 178,071 | -1,412 | 14.20% | 23,226,069 |
| 2014-01-28 | 2014-01-24 | 139.000 | 179,483 | +11 | 14.31% | 24,948,137 |
| 2014-01-24 | 2014-01-22 | 139.952 | 179,472 | +31 | 14.31% | 25,117,475 |
| 2014-01-23 | 2014-01-21 | 140.904 | 179,441 | -956 | 14.31% | 25,283,974 |
| 2014-01-22 | 2014-01-20 | 149.473 | 180,397 | +32 | 14.39% | 26,964,409 |
| 2014-01-21 | 2014-01-17 | 152.329 | 180,365 | -42 | 14.38% | 27,474,778 |
| 2014-01-20 | 2014-01-16 | 152.329 | 180,407 | -74 | 14.39% | 27,481,176 |
| 2014-01-17 | 2014-01-15 | 154.233 | 180,481 | +28 | 14.39% | 27,836,104 |
| 2014-01-16 | 2014-01-14 | 154.233 | 180,453 | -32 | 14.39% | 27,831,785 |
| 2014-01-14 | 2014-01-10 | 149.473 | 180,485 | -241 | 14.39% | 26,977,563 |
| 2014-01-13 | 2014-01-09 | 148.521 | 180,726 | +1,166 | 14.41% | 26,841,525 |
| 2014-01-10 | 2014-01-08 | 152.329 | 179,560 | -263 | 14.32% | 27,352,153 |
| 2014-01-08 | 2014-01-06 | 159.945 | 179,823 | +10 | 14.34% | 28,761,827 |
| 2014-01-07 | 2014-01-03 | 158.993 | 179,813 | +757 | 14.34% | 28,589,035 |
| 2014-01-03 | 2013-12-31 | 161.849 | 179,056 | -53 | 14.28% | 28,980,091 |
| 2013-12-30 | 2013-12-24 | 166.610 | 179,109 | -1,040 | 14.28% | 29,841,277 |
| 2013-12-27 | 2013-12-20 | 171.370 | 180,149 | +652 | 14.37% | 30,872,109 |
| 2013-12-23 | 2013-12-19 | 171.370 | 179,497 | -484 | 14.31% | 30,760,376 |
| 2013-12-20 | 2013-12-18 | 180.890 | 179,981 | -4 | 14.35% | 32,556,837 |
| 2013-12-19 | 2013-12-17 | 185.651 | 179,985 | +242 | 14.35% | 33,414,339 |
| 2013-12-18 | 2013-12-16 | 183.747 | 179,743 | +105 | 14.33% | 33,027,161 |
| 2013-12-17 | 2013-12-13 | 190.411 | 179,638 | -116 | 14.33% | 34,205,044 |
| 2013-12-13 | 2013-12-11 | 193.267 | 179,754 | -84 | 14.33% | 34,740,538 |
| 2013-12-12 | 2013-12-10 | 198.979 | 179,838 | -199 | 14.34% | 35,784,067 |
| 2013-12-10 | 2013-12-06 | 201.836 | 180,037 | -5 | 14.36% | 36,337,879 |
| 2013-12-09 | 2013-12-05 | 206.596 | 180,042 | -178 | 14.36% | 37,195,937 |
| 2013-12-06 | 2013-12-04 | 207.548 | 180,220 | +115 | 14.37% | 37,404,291 |
| 2013-12-05 | 2013-12-03 | 188.507 | 180,105 | -987 | 14.36% | 33,951,026 |
| 2013-12-03 | 2013-11-29 | 198.979 | 181,092 | -420 | 14.44% | 36,033,587 |
| 2013-12-02 | 2013-11-28 | 199.932 | 181,512 | +10 | 14.47% | 36,289,968 |
| 2013-11-29 | 2013-11-27 | 182.795 | 181,502 | -21 | 14.47% | 33,177,571 |
| 2013-11-26 | 2013-11-22 | 195.171 | 181,523 | -535 | 14.48% | 35,428,068 |
| 2013-11-25 | 2013-11-21 | 194.219 | 182,058 | +10 | 14.52% | 35,359,155 |
| 2013-11-22 | 2013-11-20 | 202.788 | 182,048 | +84 | 14.52% | 36,917,090 |
| 2013-11-21 | 2013-11-19 | 201.836 | 181,964 | -10 | 14.51% | 36,726,816 |
| 2013-11-20 | 2013-11-18 | 202.788 | 181,974 | +10 | 14.51% | 36,902,084 |
| 2013-11-18 | 2013-11-14 | 198.027 | 181,964 | -157 | 14.51% | 36,033,857 |
| 2013-11-15 | 2013-11-13 | 195.171 | 182,121 | +10 | 14.52% | 35,544,780 |
| 2013-11-13 | 2013-11-11 | 205.644 | 182,111 | +116 | 14.52% | 37,450,005 |
| 2013-11-12 | 2013-11-08 | 199.932 | 181,995 | +84 | 14.51% | 36,386,535 |
| 2013-11-07 | 2013-11-05 | 224.685 | 181,911 | +52 | 14.51% | 40,872,661 |
| 2013-11-06 | 2013-11-04 | 222.781 | 181,859 | -136 | 14.50% | 40,514,697 |
| 2013-11-05 | 2013-11-01 | 218.973 | 181,995 | +94 | 14.51% | 39,851,919 |
| 2013-11-04 | 2013-10-31 | 216.116 | 181,901 | +2,784 | 14.51% | 39,311,796 |
| 2013-11-01 | 2013-10-30 | 223.733 | 179,117 | +21 | 14.28% | 40,074,362 |
| 2013-10-31 | 2013-10-29 | 218.973 | 179,096 | +63 | 14.28% | 39,217,117 |
| 2013-10-30 | 2013-10-28 | 226.589 | 179,033 | +31 | 14.28% | 40,566,916 |
| 2013-10-29 | 2013-10-25 | 226.589 | 179,002 | +32 | 14.27% | 40,559,892 |
| 2013-10-28 | 2013-10-24 | 232.301 | 178,970 | +63 | 14.27% | 41,574,976 |
| 2013-10-25 | 2013-10-23 | 218.973 | 178,907 | +31 | 14.27% | 39,175,731 |
| 2013-10-24 | 2013-10-22 | 230.397 | 178,876 | -231 | 14.26% | 41,212,540 |
| 2013-10-23 | 2013-10-21 | 231.349 | 179,107 | +378 | 14.28% | 41,436,282 |
| 2013-10-22 | 2013-10-18 | 202.788 | 178,729 | -2,920 | 14.25% | 36,244,038 |
| 2013-10-21 | 2013-10-17 | 184.699 | 181,649 | -472 | 14.49% | 33,550,321 |
| 2013-10-17 | 2013-10-15 | 184.699 | 182,121 | +10 | 14.52% | 33,637,499 |
| 2013-10-16 | 2013-10-11 | 182.795 | 182,111 | +63 | 14.52% | 33,288,893 |
| 2013-10-15 | 2013-10-10 | 179.938 | 182,048 | -514 | 14.52% | 32,757,418 |
| 2013-10-11 | 2013-10-09 | 180.890 | 182,562 | -1,051 | 14.56% | 33,023,715 |
| 2013-10-10 | 2013-10-08 | 179.938 | 183,613 | -189 | 14.64% | 33,039,021 |
| 2013-10-09 | 2013-10-07 | 180.890 | 183,802 | -557 | 14.66% | 33,248,019 |
| 2013-10-08 | 2013-10-04 | 179.938 | 184,359 | +53 | 14.70% | 33,173,255 |
| 2013-10-07 | 2013-10-03 | 183.747 | 184,306 | +21 | 14.70% | 33,865,596 |
| 2013-10-02 | 2013-09-27 | 193.267 | 184,285 | +53 | 14.70% | 35,616,232 |
| 2013-09-27 | 2013-09-25 | 197.075 | 184,232 | +115 | 14.69% | 36,307,584 |
| 2013-09-26 | 2013-09-24 | 203.740 | 184,117 | +32 | 14.68% | 37,511,947 |
| 2013-09-24 | 2013-09-19 | 205.644 | 184,085 | +189 | 14.68% | 37,855,945 |
| 2013-09-23 | 2013-09-18 | 197.075 | 183,896 | +105 | 14.66% | 36,241,367 |
| 2013-09-18 | 2013-09-16 | 206.596 | 183,791 | +325 | 14.66% | 37,970,465 |
| 2013-09-17 | 2013-09-13 | 218.021 | 183,466 | +63 | 14.63% | 39,999,358 |
| 2013-09-16 | 2013-09-12 | 218.973 | 183,403 | +84 | 14.63% | 40,160,232 |
| 2013-09-13 | 2013-09-11 | 210.404 | 183,319 | +126 | 14.62% | 38,571,071 |
| 2013-09-12 | 2013-09-10 | 218.973 | 183,193 | +74 | 14.61% | 40,114,248 |
| 2013-09-11 | 2013-09-09 | 217.068 | 183,119 | +21 | 14.60% | 39,749,365 |
| 2013-09-10 | 2013-09-06 | 215.164 | 183,098 | +42 | 14.60% | 39,396,168 |
| 2013-09-09 | 2013-09-05 | 218.021 | 183,056 | +73 | 14.60% | 39,909,969 |
| 2013-09-06 | 2013-09-04 | 221.829 | 182,983 | +578 | 14.59% | 40,590,893 |
| 2013-09-05 | 2013-09-03 | 224.685 | 182,405 | +32 | 14.55% | 40,983,655 |
| 2013-09-04 | 2013-09-02 | 226.589 | 182,373 | +241 | 14.54% | 41,323,723 |
| 2013-09-03 | 2013-08-30 | 226.589 | 182,132 | -1,019 | 14.52% | 41,269,115 |
| 2013-09-02 | 2013-08-29 | 227.541 | 183,151 | +42 | 14.61% | 41,674,379 |
| 2013-08-30 | 2013-08-28 | 222.781 | 183,109 | +179 | 14.60% | 40,793,174 |
| 2013-08-29 | 2013-08-27 | 222.781 | 182,930 | -431 | 14.59% | 40,753,296 |
| 2013-08-28 | 2013-08-26 | 220.877 | 183,361 | +32 | 14.62% | 40,500,175 |
| 2013-08-27 | 2013-08-23 | 230.397 | 183,329 | +588 | 14.62% | 42,238,499 |
| 2013-08-26 | 2013-08-22 | 228.493 | 182,741 | +137 | 14.57% | 41,755,067 |
| 2013-08-23 | 2013-08-21 | 237.062 | 182,604 | +63 | 14.56% | 43,288,404 |
| 2013-08-22 | 2013-08-20 | 215.164 | 182,541 | -221 | 14.56% | 39,276,322 |
| 2013-08-21 | 2013-08-19 | 238.014 | 182,762 | -105 | 14.57% | 43,499,860 |
| 2013-08-20 | 2013-08-16 | 257.055 | 182,867 | -158 | 14.58% | 47,006,839 |
| 2013-08-19 | 2013-08-15 | 257.055 | 183,025 | -558 | 14.60% | 47,047,454 |
| 2013-08-16 | 2013-08-13 | 228.493 | 183,583 | +636 | 14.64% | 41,947,458 |
| 2013-08-15 | 2013-08-12 | 196.123 | 182,947 | +347 | 14.59% | 35,880,167 |
| 2013-08-13 | 2013-08-09 | 179.938 | 182,600 | +42 | 14.56% | 32,856,744 |
| 2013-08-08 | 2013-08-06 | 171.370 | 182,558 | +21 | 14.56% | 31,284,939 |
| 2013-08-06 | 2013-08-02 | 176.130 | 182,537 | +10 | 14.56% | 32,150,267 |
| 2013-08-02 | 2013-07-31 | 171.370 | 182,527 | +526 | 14.56% | 31,279,627 |
| 2013-07-29 | 2013-07-25 | 176.130 | 182,001 | +10 | 14.51% | 32,055,861 |
| 2013-07-25 | 2013-07-23 | 176.130 | 181,991 | +21 | 14.51% | 32,054,100 |
| 2013-07-22 | 2013-07-18 | 179.938 | 181,970 | +17 | 14.51% | 32,743,383 |
| 2013-07-17 | 2013-07-15 | 179.938 | 181,953 | +21 | 14.51% | 32,740,324 |
| 2013-07-16 | 2013-07-12 | 171.370 | 181,932 | -137 | 14.51% | 31,177,662 |
| 2013-07-15 | 2013-07-11 | 178.034 | 182,069 | -4 | 14.52% | 32,414,517 |
| 2013-07-11 | 2013-07-09 | 179.938 | 182,073 | +53 | 14.52% | 32,761,916 |
| 2013-07-10 | 2013-07-08 | 174.226 | 182,020 | +462 | 14.52% | 31,712,622 |
| 2013-07-09 | 2013-07-05 | 177.082 | 181,558 | -315 | 14.48% | 32,150,689 |
| 2013-07-08 | 2013-07-04 | 183.747 | 181,873 | -21 | 14.50% | 33,418,541 |
| 2013-07-04 | 2013-07-02 | 188.507 | 181,894 | +21 | 14.51% | 34,288,265 |
| 2013-07-03 | 2013-06-28 | 198.979 | 181,873 | +241 | 14.50% | 36,188,990 |
| 2013-07-02 | 2013-06-27 | 185.651 | 181,632 | +42 | 14.48% | 33,720,105 |
| 2013-06-28 | 2013-06-26 | 185.651 | 181,590 | +53 | 14.48% | 33,712,308 |
| 2013-06-27 | 2013-06-25 | 173.274 | 181,537 | +52 | 14.48% | 31,455,637 |
| 2013-06-26 | 2013-06-24 | 180.890 | 181,485 | +1,334 | 14.47% | 32,828,896 |
| 2013-06-25 | 2013-06-21 | 173.274 | 180,151 | +841 | 14.37% | 31,215,479 |
| 2013-06-24 | 2013-06-20 | 187.555 | 179,310 | +756 | 14.30% | 33,630,450 |
| 2013-06-21 | 2013-06-19 | 183.747 | 178,554 | +1,911 | 14.24% | 32,808,686 |
| 2013-06-19 | 2013-06-17 | 170.418 | 176,643 | -63 | 14.09% | 30,103,113 |
| 2013-06-14 | 2013-06-11 | 187.555 | 176,706 | +19 | 14.09% | 33,142,058 |
| 2013-06-13 | 2013-06-10 | 178.986 | 176,687 | +526 | 14.09% | 31,624,553 |
| 2013-06-10 | 2013-06-06 | 176.130 | 176,161 | -11 | 14.05% | 31,027,261 |
| 2013-06-06 | 2013-06-04 | 178.034 | 176,172 | -11 | 14.05% | 31,364,649 |
| 2013-05-31 | 2013-05-29 | 178.986 | 176,183 | -4 | 14.05% | 31,534,344 |
| 2013-05-30 | 2013-05-28 | 171.370 | 176,187 | +2,752 | 14.05% | 30,193,142 |
| 2013-05-29 | 2013-05-27 | 171.370 | 173,435 | -6 | 13.83% | 29,721,532 |
| 2013-05-28 | 2013-05-24 | 178.986 | 173,441 | -861 | 13.83% | 31,043,563 |
| 2013-05-23 | 2013-05-21 | 178.986 | 174,302 | -21 | 13.90% | 31,197,670 |
| 2013-05-16 | 2013-05-14 | 179.938 | 174,323 | -137 | 13.90% | 31,367,394 |
| 2013-05-14 | 2013-05-10 | 175.178 | 174,460 | +53 | 13.91% | 30,561,568 |
| 2013-05-03 | 2013-04-30 | 180.890 | 174,407 | -53 | 13.91% | 31,548,554 |
| 2013-04-26 | 2013-04-24 | 148.521 | 174,460 | -31 | 13.91% | 25,910,895 |
| 2013-04-10 | 2013-04-08 | 144.712 | 174,491 | -11 | 13.91% | 25,250,999 |
| 2013-04-03 | 2013-03-28 | 151.377 | 174,502 | +32 | 13.92% | 26,415,539 |
| 2013-03-21 | 2013-03-19 | 169.466 | 174,470 | +10 | 13.91% | 29,566,690 |
| 2013-03-18 | 2013-03-14 | 153.281 | 174,460 | -36 | 13.91% | 26,741,372 |
| 2013-03-06 | 2013-03-04 | 170.418 | 174,496 | +68 | 13.92% | 29,737,226 |
| 2013-03-05 | 2013-03-01 | 179.938 | 174,428 | +63 | 13.91% | 31,386,288 |
| 2013-03-04 | 2013-02-28 | 176.130 | 174,365 | -2,076 | 13.90% | 30,710,931 |
| 2013-03-01 | 2013-02-27 | 195.171 | 176,441 | -178 | 14.07% | 34,436,208 |
| 2013-02-28 | 2013-02-26 | 195.171 | 176,619 | -700,050 | 14.08% | 34,470,948 |
| 2013-02-14 | 2013-02-07 | 223.733 | 876,669 | +701,335 | 69.91% | 196,139,677 |
| 2013-02-08 | 2013-02-06 | 204.692 | 175,334 | -143 | 13.98% | 35,889,429 |
| 2013-02-07 | 2013-02-05 | 214.212 | 175,477 | -6 | 13.99% | 37,589,337 |
| 2013-02-06 | 2013-02-04 | 218.973 | 175,483 | -42 | 13.99% | 38,425,969 |
| 2013-02-04 | 2013-01-31 | 218.973 | 175,525 | -109 | 14.00% | 38,435,166 |
| 2013-01-31 | 2013-01-29 | 218.973 | 175,634 | -4 | 14.01% | 38,459,034 |
| 2013-01-30 | 2013-01-28 | 218.973 | 175,638 | -572 | 14.01% | 38,459,910 |
| 2013-01-29 | 2013-01-25 | 218.973 | 176,210 | -105 | 14.05% | 38,585,162 |
| 2013-01-28 | 2013-01-24 | 218.973 | 176,315 | -42 | 14.06% | 38,608,154 |
| 2013-01-25 | 2013-01-23 | 214.212 | 176,357 | +168 | 14.06% | 37,777,844 |
| 2013-01-24 | 2013-01-22 | 214.212 | 176,189 | +25 | 14.05% | 37,741,856 |
| 2013-01-23 | 2013-01-21 | 218.973 | 176,164 | -330 | 14.05% | 38,575,090 |
| 2013-01-22 | 2013-01-18 | 218.973 | 176,494 | +105 | 14.07% | 38,647,351 |
| 2013-01-21 | 2013-01-17 | 223.733 | 176,389 | -122 | 14.07% | 39,464,018 |
| 2013-01-18 | 2013-01-16 | 218.973 | 176,511 | +42 | 14.08% | 38,651,073 |
| 2013-01-17 | 2013-01-15 | 214.212 | 176,469 | -733 | 14.07% | 37,801,835 |
| 2013-01-16 | 2013-01-14 | 233.253 | 177,202 | +126 | 14.13% | 41,332,973 |
| 2013-01-15 | 2013-01-11 | 233.253 | 177,076 | +210 | 14.12% | 41,303,583 |
| 2013-01-14 | 2013-01-10 | 247.534 | 176,866 | +196 | 14.10% | 43,780,392 |
| 2013-01-11 | 2013-01-09 | 228.493 | 176,670 | -147 | 14.09% | 40,367,885 |
| 2013-01-08 | 2013-01-04 | 223.733 | 176,817 | +252 | 14.10% | 39,559,776 |
| 2013-01-07 | 2013-01-03 | 218.973 | 176,565 | +218 | 14.08% | 38,662,898 |
| 2013-01-04 | 2013-01-02 | 218.973 | 176,347 | -315 | 14.06% | 38,615,162 |
| 2013-01-03 | 2012-12-31 | 223.733 | 176,662 | +210 | 14.09% | 39,525,097 |
| 2012-12-28 | 2012-12-24 | 218.973 | 176,452 | +63 | 14.07% | 38,638,154 |
| 2012-12-21 | 2012-12-19 | 228.493 | 176,389 | +433 | 14.07% | 40,303,678 |
| 2012-12-20 | 2012-12-18 | 218.973 | 175,956 | -162 | 14.03% | 38,529,543 |
| 2012-12-19 | 2012-12-17 | 209.452 | 176,118 | -105 | 14.04% | 36,888,277 |
| 2012-12-14 | 2012-12-12 | 214.212 | 176,223 | -176 | 14.05% | 37,749,139 |
| 2012-12-13 | 2012-12-11 | 209.452 | 176,399 | -1,154 | 14.07% | 36,947,133 |
| 2012-12-12 | 2012-12-10 | 209.452 | 177,553 | +63 | 14.16% | 37,188,841 |
| 2012-12-11 | 2012-12-07 | 195.171 | 177,490 | -33 | 14.15% | 34,640,942 |
| 2012-12-10 | 2012-12-06 | 195.171 | 177,523 | -42 | 14.16% | 34,647,383 |
| 2012-12-07 | 2012-12-05 | 204.692 | 177,565 | -42 | 14.16% | 36,346,096 |
| 2012-12-06 | 2012-12-04 | 199.932 | 177,607 | -206 | 14.16% | 35,509,235 |
| 2012-12-04 | 2012-11-30 | 209.452 | 177,813 | -74 | 14.18% | 37,243,298 |
| 2012-11-30 | 2012-11-28 | 223.733 | 177,887 | -258 | 14.19% | 39,799,170 |
| 2012-11-28 | 2012-11-26 | 223.733 | 178,145 | -55 | 14.21% | 39,856,893 |
| 2012-11-27 | 2012-11-23 | 214.212 | 178,200 | +137 | 14.21% | 38,172,637 |
| 2012-11-23 | 2012-11-21 | 209.452 | 178,063 | -130 | 14.20% | 37,295,661 |
| 2012-11-22 | 2012-11-20 | 214.212 | 178,193 | +214 | 14.21% | 38,171,138 |
| 2012-11-20 | 2012-11-16 | 218.973 | 177,979 | -6 | 14.19% | 38,972,525 |
| 2012-11-19 | 2012-11-15 | 209.452 | 177,985 | +21 | 14.19% | 37,279,324 |
| 2012-11-15 | 2012-11-13 | 204.692 | 177,964 | -1 | 14.19% | 36,427,768 |
| 2012-11-13 | 2012-11-09 | 214.212 | 177,965 | +105 | 14.19% | 38,122,297 |
| 2012-11-12 | 2012-11-08 | 209.452 | 177,860 | +256 | 14.18% | 37,253,142 |
| 2012-11-09 | 2012-11-07 | 223.733 | 177,604 | -6 | 14.16% | 39,735,854 |
| 2012-11-06 | 2012-11-02 | 218.973 | 177,610 | -21 | 14.16% | 38,891,724 |
| 2012-11-05 | 2012-11-01 | 223.733 | 177,631 | -687 | 14.17% | 39,741,895 |
| 2012-10-31 | 2012-10-29 | 228.493 | 178,318 | +388 | 14.22% | 40,744,442 |
| 2012-10-30 | 2012-10-26 | 228.493 | 177,930 | +189 | 14.19% | 40,655,786 |
| 2012-10-25 | 2012-10-22 | 223.733 | 177,741 | -63 | 14.17% | 39,766,505 |
| 2012-10-24 | 2012-10-19 | 242.774 | 177,804 | +461 | 14.18% | 43,166,183 |
| 2012-10-19 | 2012-10-17 | 218.973 | 177,343 | +96 | 14.14% | 38,833,258 |
| 2012-10-18 | 2012-10-16 | 228.493 | 177,247 | +387 | 14.13% | 40,499,725 |
| 2012-10-16 | 2012-10-12 | 214.212 | 176,860 | -80 | 14.10% | 37,885,592 |
| 2012-10-15 | 2012-10-11 | 223.733 | 176,940 | -19 | 14.11% | 39,587,295 |
| 2012-10-12 | 2012-10-10 | 223.733 | 176,959 | +2 | 14.11% | 39,591,546 |
| 2012-10-10 | 2012-10-08 | 199.932 | 176,957 | -8 | 14.11% | 35,379,280 |
| 2012-10-09 | 2012-10-05 | 190.411 | 176,965 | -7 | 14.11% | 33,696,075 |
| 2012-10-05 | 2012-10-03 | 190.411 | 176,972 | -105 | 14.11% | 33,697,408 |
| 2012-10-04 | 2012-09-28 | 199.932 | 177,077 | -42 | 14.12% | 35,403,271 |
| 2012-10-03 | 2012-09-27 | 199.932 | 177,119 | -50 | 14.12% | 35,411,669 |
| 2012-09-17 | 2012-09-13 | 190.411 | 177,169 | -4 | 14.13% | 33,734,919 |
| 2012-09-07 | 2012-09-05 | 190.411 | 177,173 | +21 | 14.13% | 33,735,681 |
| 2012-09-04 | 2012-08-31 | 190.411 | 177,152 | -2 | 14.13% | 33,731,682 |
| 2012-08-21 | 2012-08-17 | 214.212 | 177,154 | -74 | 14.13% | 37,948,571 |
| 2012-08-16 | 2012-08-14 | 214.212 | 177,228 | +21 | 14.13% | 37,964,423 |
| 2012-08-15 | 2012-08-13 | 214.212 | 177,207 | -4 | 14.13% | 37,959,924 |
| 2012-08-14 | 2012-08-10 | 209.452 | 177,211 | -11 | 14.13% | 37,117,208 |
| 2012-08-13 | 2012-08-09 | 214.212 | 177,222 | -4 | 14.13% | 37,963,137 |
| 2012-08-10 | 2012-08-08 | 214.212 | 177,226 | +36 | 14.13% | 37,963,994 |
| 2012-08-08 | 2012-08-06 | 214.212 | 177,190 | -1,092 | 14.13% | 37,956,283 |
| 2012-08-06 | 2012-08-02 | 218.973 | 178,282 | -5 | 14.22% | 39,038,874 |
| 2012-08-01 | 2012-07-30 | 218.973 | 178,287 | +17 | 14.22% | 39,039,968 |
| 2012-07-27 | 2012-07-25 | 218.973 | 178,270 | +174 | 14.22% | 39,036,246 |
| 2012-07-26 | 2012-07-24 | 218.973 | 178,096 | +133 | 14.20% | 38,998,145 |
| 2012-07-23 | 2012-07-19 | 233.253 | 177,963 | +4 | 14.19% | 41,510,479 |
| 2012-07-20 | 2012-07-18 | 242.774 | 177,959 | +185 | 14.19% | 43,203,813 |
| 2012-07-19 | 2012-07-17 | 252.295 | 177,774 | +52 | 14.18% | 44,851,406 |
| 2012-07-17 | 2012-07-13 | 209.452 | 177,722 | -14 | 14.17% | 37,224,238 |
| 2012-07-16 | 2012-07-12 | 204.692 | 177,736 | +193 | 14.17% | 36,381,098 |
| 2012-07-13 | 2012-07-11 | 209.452 | 177,543 | -15 | 14.16% | 37,186,746 |
| 2012-07-11 | 2012-07-09 | 209.452 | 177,558 | +59 | 14.16% | 37,189,888 |
| 2012-07-10 | 2012-07-06 | 204.692 | 177,499 | +235 | 14.15% | 36,332,586 |
| 2012-06-27 | 2012-06-25 | 233.253 | 177,264 | +53 | 14.14% | 41,347,435 |
| 2012-06-26 | 2012-06-22 | 233.253 | 177,211 | -4 | 14.13% | 41,335,073 |
| 2012-06-21 | 2012-06-19 | 233.253 | 177,215 | +52 | 14.13% | 41,336,006 |
| 2012-06-20 | 2012-06-18 | 218.973 | 177,163 | +2 | 14.13% | 38,793,843 |
| 2012-06-15 | 2012-06-13 | 228.493 | 177,161 | -19 | 14.13% | 40,480,075 |
| 2012-06-12 | 2012-06-08 | 238.014 | 177,180 | -8 | 14.13% | 42,171,267 |
| 2012-06-11 | 2012-06-07 | 238.014 | 177,188 | -17 | 14.13% | 42,173,171 |
| 2012-06-08 | 2012-06-06 | 228.493 | 177,205 | -29 | 14.13% | 40,490,129 |
| 2012-06-06 | 2012-06-04 | 223.733 | 177,234 | -21 | 14.13% | 39,653,073 |
| 2012-05-29 | 2012-05-25 | 233.253 | 177,255 | +6 | 14.14% | 41,345,336 |
| 2012-05-25 | 2012-05-23 | 238.014 | 177,249 | +53 | 14.13% | 42,187,690 |
| 2012-05-22 | 2012-05-18 | 242.774 | 177,196 | -28 | 14.13% | 43,018,577 |
| 2012-05-18 | 2012-05-16 | 238.014 | 177,224 | +9 | 14.13% | 42,181,740 |
| 2012-05-17 | 2012-05-15 | 247.534 | 177,215 | +19 | 14.13% | 43,866,782 |
| 2012-05-15 | 2012-05-11 | 261.815 | 177,196 | -42 | 14.13% | 46,392,583 |
| 2012-05-11 | 2012-05-09 | 261.815 | 177,238 | -38 | 14.13% | 46,403,579 |
| 2012-05-10 | 2012-05-08 | 257.055 | 177,276 | -21 | 14.14% | 45,569,646 |
| 2012-05-09 | 2012-05-07 | 257.055 | 177,297 | +84 | 14.14% | 45,575,044 |
| 2012-05-04 | 2012-05-02 | 266.575 | 177,213 | -9 | 14.13% | 47,240,616 |
| 2012-05-02 | 2012-04-27 | 252.295 | 177,222 | +168 | 14.13% | 44,712,140 |
| 2012-04-30 | 2012-04-26 | 242.774 | 177,054 | +47 | 14.12% | 42,984,103 |
| 2012-04-25 | 2012-04-23 | 257.055 | 177,007 | -15 | 14.12% | 45,500,498 |
| 2012-04-23 | 2012-04-19 | 261.815 | 177,022 | +21 | 14.12% | 46,347,027 |
| 2012-04-19 | 2012-04-17 | 252.295 | 177,001 | -4 | 14.12% | 44,656,382 |
| 2012-04-18 | 2012-04-16 | 252.295 | 177,005 | +21 | 14.12% | 44,657,392 |
| 2012-04-17 | 2012-04-13 | 252.295 | 176,984 | -72 | 14.11% | 44,652,093 |
| 2012-04-13 | 2012-04-11 | 261.815 | 177,056 | -21 | 14.12% | 46,355,929 |
| 2012-04-11 | 2012-04-05 | 252.295 | 177,077 | +32 | 14.12% | 44,675,557 |
| 2012-04-02 | 2012-03-29 | 285.616 | 177,045 | +63 | 14.12% | 50,566,962 |
| 2012-03-30 | 2012-03-28 | 280.856 | 176,982 | +19 | 14.11% | 49,706,486 |
| 2012-03-29 | 2012-03-27 | 309.418 | 176,963 | +21 | 14.11% | 54,755,504 |
| 2012-03-28 | 2012-03-26 | 309.418 | 176,942 | -19 | 14.11% | 54,749,006 |
| 2012-03-27 | 2012-03-23 | 314.178 | 176,961 | +21 | 14.11% | 55,597,268 |
| 2012-03-21 | 2012-03-19 | 337.979 | 176,940 | -36 | 14.11% | 59,802,084 |
| 2012-03-20 | 2012-03-16 | 347.500 | 176,976 | -225 | 14.11% | 61,499,160 |
| 2012-03-19 | 2012-03-15 | 323.699 | 177,201 | -12 | 14.13% | 57,359,721 |
| 2012-03-16 | 2012-03-14 | 323.699 | 177,213 | -57 | 14.13% | 57,363,605 |
| 2012-03-15 | 2012-03-13 | 323.699 | 177,270 | -42 | 14.14% | 57,382,056 |
| 2012-03-14 | 2012-03-12 | 328.459 | 177,312 | -29 | 14.14% | 58,239,705 |
| 2012-03-13 | 2012-03-09 | 318.938 | 177,341 | +4 | 14.14% | 56,560,847 |
| 2012-03-12 | 2012-03-08 | 318.938 | 177,337 | +185 | 14.14% | 56,559,571 |
| 2012-03-09 | 2012-03-07 | 318.938 | 177,152 | -252 | 14.13% | 56,500,568 |
| 2012-03-08 | 2012-03-06 | 309.418 | 177,404 | -460 | 14.15% | 54,891,957 |
| 2012-03-07 | 2012-03-05 | 323.699 | 177,864 | +42 | 14.18% | 57,574,333 |
| 2012-03-06 | 2012-03-02 | 328.459 | 177,822 | -213 | 14.18% | 58,407,219 |
| 2012-03-05 | 2012-03-01 | 333.219 | 178,035 | +42 | 14.20% | 59,324,676 |
| 2012-03-02 | 2012-02-29 | 333.219 | 177,993 | +446 | 14.19% | 59,310,681 |
| 2012-03-01 | 2012-02-28 | 333.219 | 177,547 | -105 | 14.16% | 59,162,065 |
| 2012-02-29 | 2012-02-27 | 352.260 | 177,652 | +735 | 14.17% | 62,579,742 |
| 2012-02-28 | 2012-02-24 | 357.021 | 176,917 | -170 | 14.11% | 63,163,004 |
| 2012-02-27 | 2012-02-23 | 376.062 | 177,087 | -998 | 14.12% | 66,595,628 |
| 2012-02-24 | 2012-02-22 | 357.021 | 178,085 | -53 | 14.20% | 63,580,004 |
| 2012-02-23 | 2012-02-21 | 357.021 | 178,138 | +133 | 14.21% | 63,598,926 |
| 2012-02-22 | 2012-02-20 | 357.021 | 178,005 | +63 | 14.20% | 63,551,443 |
| 2012-02-21 | 2012-02-17 | 361.781 | 177,942 | -13 | 14.19% | 64,376,003 |
| 2012-02-20 | 2012-02-16 | 352.260 | 177,955 | -384 | 14.19% | 62,686,477 |
| 2012-02-17 | 2012-02-15 | 347.500 | 178,339 | +420 | 14.22% | 61,972,802 |
| 2012-02-16 | 2012-02-14 | 347.500 | 177,919 | -71 | 14.19% | 61,826,852 |
| 2012-02-15 | 2012-02-13 | 357.021 | 177,990 | +63 | 14.19% | 63,546,087 |
| 2012-02-14 | 2012-02-10 | 361.781 | 177,927 | +42 | 14.19% | 64,370,576 |
| 2012-02-13 | 2012-02-09 | 357.021 | 177,885 | +226 | 14.19% | 63,508,600 |
| 2012-02-10 | 2012-02-08 | 361.781 | 177,659 | -42 | 14.66% | 64,273,619 |
| 2012-02-09 | 2012-02-07 | 361.781 | 177,701 | +1,744 | 14.66% | 64,288,814 |
| 2012-02-08 | 2012-02-06 | 371.301 | 175,957 | -118 | 14.52% | 65,333,075 |
| 2012-02-07 | 2012-02-03 | 385.582 | 176,075 | -21 | 14.53% | 67,891,384 |
| 2012-02-06 | 2012-02-02 | 347.500 | 176,096 | +32 | 14.53% | 61,193,360 |
| 2012-02-01 | 2012-01-30 | 328.459 | 176,064 | +4 | 14.53% | 57,829,788 |
| 2012-01-31 | 2012-01-27 | 333.219 | 176,060 | -34 | 14.53% | 58,666,568 |
| 2012-01-30 | 2012-01-26 | 342.740 | 176,094 | -60 | 14.53% | 60,354,409 |
| 2012-01-27 | 2012-01-20 | 333.219 | 176,154 | +180 | 14.53% | 58,697,891 |
| 2012-01-26 | 2012-01-19 | 337.979 | 175,974 | -556 | 14.52% | 59,475,596 |
| 2012-01-17 | 2012-01-13 | 352.260 | 176,530 | -68 | 14.57% | 62,184,506 |
| 2012-01-16 | 2012-01-12 | 323.699 | 176,598 | +523 | 14.57% | 57,164,531 |
| 2012-01-13 | 2012-01-11 | 314.178 | 176,075 | -65 | 14.53% | 55,318,906 |
| 2012-01-09 | 2012-01-05 | 304.658 | 176,140 | +13 | 14.53% | 53,662,378 |
| 2012-01-06 | 2012-01-04 | 328.459 | 176,127 | +44 | 14.53% | 57,850,481 |
| 2012-01-05 | 2012-01-03 | 328.459 | 176,083 | +25 | 14.53% | 57,836,029 |
| 2011-12-30 | 2011-12-28 | 328.459 | 176,058 | +151 | 14.53% | 57,827,818 |
| 2011-12-29 | 2011-12-23 | 347.500 | 175,907 | +21 | 14.51% | 61,127,682 |
| 2011-12-23 | 2011-12-21 | 323.699 | 175,886 | +234 | 14.51% | 56,934,057 |
| 2011-12-22 | 2011-12-20 | 323.699 | 175,652 | +21 | 14.49% | 56,858,312 |
| 2011-12-21 | 2011-12-19 | 342.740 | 175,631 | -91 | 14.49% | 60,195,721 |
| 2011-12-20 | 2011-12-16 | 328.459 | 175,722 | +4 | 14.50% | 57,717,456 |
| 2011-12-19 | 2011-12-15 | 328.459 | 175,718 | +223 | 14.50% | 57,716,142 |
| 2011-12-15 | 2011-12-13 | 380.822 | 175,495 | -117 | 14.48% | 66,832,342 |
| 2011-12-13 | 2011-12-09 | 404.623 | 175,612 | -106 | 14.49% | 71,056,705 |
| 2011-12-12 | 2011-12-08 | 423.664 | 175,718 | -105 | 14.50% | 74,445,458 |
| 2011-12-09 | 2011-12-07 | 423.664 | 175,823 | +68 | 14.51% | 74,489,943 |
| 2011-12-08 | 2011-12-06 | 380.822 | 175,755 | +143 | 14.50% | 66,931,356 |
| 2011-12-07 | 2011-12-05 | 361.781 | 175,612 | +165 | 14.49% | 63,533,054 |
| 2011-12-05 | 2011-12-01 | 376.062 | 175,447 | +236 | 14.48% | 65,978,887 |
| 2011-12-02 | 2011-11-30 | 357.021 | 175,211 | +210 | 14.46% | 62,553,927 |
| 2011-12-01 | 2011-11-29 | 366.541 | 175,001 | +798 | 14.44% | 64,145,058 |
| 2011-11-30 | 2011-11-28 | 357.021 | 174,203 | +46 | 14.37% | 62,194,051 |
| 2011-11-25 | 2011-11-23 | 323.699 | 174,157 | +5 | 14.37% | 56,374,382 |
| 2011-11-23 | 2011-11-21 | 337.979 | 174,152 | +214 | 14.37% | 58,859,798 |
| 2011-11-18 | 2011-11-16 | 347.500 | 173,938 | +17 | 14.35% | 60,443,455 |
| 2011-11-16 | 2011-11-14 | 352.260 | 173,921 | -19 | 14.35% | 61,265,459 |
| 2011-11-15 | 2011-11-11 | 361.781 | 173,940 | +25 | 14.35% | 62,928,156 |
| 2011-11-14 | 2011-11-10 | 328.459 | 173,915 | +172 | 14.35% | 57,123,930 |
| 2011-11-10 | 2011-11-08 | 342.740 | 173,743 | -44 | 14.34% | 59,548,628 |
| 2011-11-09 | 2011-11-07 | 342.740 | 173,787 | -8 | 14.34% | 59,563,709 |
| 2011-11-04 | 2011-11-02 | 366.541 | 173,795 | -189 | 14.34% | 63,703,010 |
| 2011-11-03 | 2011-11-01 | 366.541 | 173,984 | +121 | 14.36% | 63,772,286 |
| 2011-11-02 | 2011-10-31 | 395.103 | 173,863 | -37 | 14.35% | 68,693,748 |
| 2011-11-01 | 2011-10-28 | 433.185 | 173,900 | +31 | 14.35% | 75,330,860 |
| 2011-10-31 | 2011-10-27 | 428.425 | 173,869 | +233 | 14.35% | 74,489,767 |
| 2011-10-28 | 2011-10-26 | 423.664 | 173,636 | +105 | 14.33% | 73,563,389 |
| 2011-10-27 | 2011-10-25 | 442.705 | 173,531 | -386 | 14.32% | 76,823,125 |
| 2011-10-26 | 2011-10-24 | 418.904 | 173,917 | -4 | 14.35% | 72,854,546 |
| 2011-10-25 | 2011-10-21 | 390.342 | 173,921 | +75 | 14.35% | 67,888,752 |
| 2011-10-24 | 2011-10-20 | 385.582 | 173,846 | -27 | 14.34% | 67,031,922 |
| 2011-10-21 | 2011-10-19 | 380.822 | 173,873 | +42 | 14.35% | 66,214,649 |
| 2011-10-20 | 2011-10-18 | 380.822 | 173,831 | -32 | 14.34% | 66,198,655 |
| 2011-10-19 | 2011-10-17 | 409.384 | 173,863 | -189 | 14.35% | 71,176,654 |
| 2011-10-18 | 2011-10-14 | 357.021 | 174,052 | +126 | 14.36% | 62,140,140 |
| 2011-10-17 | 2011-10-13 | 376.062 | 173,926 | -6 | 14.35% | 65,406,897 |
| 2011-10-13 | 2011-10-11 | 328.459 | 173,932 | +311 | 14.35% | 57,129,514 |
| 2011-10-12 | 2011-10-10 | 314.178 | 173,621 | +630 | 14.33% | 54,547,913 |
| 2011-10-04 | 2011-09-30 | 380.822 | 172,991 | -31 | 14.27% | 65,878,764 |
| 2011-10-03 | 2011-09-28 | 380.822 | 173,022 | -95 | 14.28% | 65,890,570 |
| 2011-09-28 | 2011-09-26 | 423.664 | 173,117 | -31 | 14.28% | 73,343,507 |
| 2011-09-27 | 2011-09-23 | 423.664 | 173,148 | +191 | 14.29% | 73,356,641 |
| 2011-09-26 | 2011-09-22 | 433.185 | 172,957 | +609 | 14.27% | 74,922,366 |
| 2011-09-23 | 2011-09-21 | 433.185 | 172,348 | +313 | 14.22% | 74,658,557 |
| 2011-09-22 | 2011-09-20 | 461.747 | 172,035 | -48 | 14.19% | 79,436,572 |
| 2011-09-21 | 2011-09-19 | 480.788 | 172,083 | -84 | 14.20% | 82,735,385 |
| 2011-09-20 | 2011-09-16 | 514.110 | 172,167 | -70 | 14.21% | 88,512,706 |
| 2011-09-19 | 2011-09-15 | 514.110 | 172,237 | -157 | 14.21% | 88,548,693 |
| 2011-09-12 | 2011-09-08 | 571.233 | 172,394 | -86 | 14.22% | 98,477,121 |
| 2011-09-08 | 2011-09-06 | 571.233 | 172,480 | +105 | 14.23% | 98,526,247 |
| 2011-09-07 | 2011-09-05 | 595.034 | 172,375 | -25 | 14.22% | 102,569,028 |
| 2011-09-06 | 2011-09-02 | 599.795 | 172,400 | -70 | 14.22% | 103,404,575 |
| 2011-09-02 | 2011-08-31 | 595.034 | 172,470 | -288 | 14.23% | 102,625,557 |
| 2011-08-31 | 2011-08-29 | 604.555 | 172,758 | -357 | 14.25% | 104,441,677 |
| 2011-08-30 | 2011-08-26 | 575.993 | 173,115 | -14 | 14.28% | 99,713,054 |
| 2011-08-29 | 2011-08-25 | 618.836 | 173,129 | +157 | 14.28% | 107,138,391 |
| 2011-08-26 | 2011-08-24 | 637.877 | 172,972 | +63 | 14.27% | 110,334,811 |
| 2011-08-24 | 2011-08-22 | 623.596 | 172,909 | +2 | 14.27% | 107,825,342 |
| 2011-08-19 | 2011-08-17 | 699.760 | 172,907 | -619 | 14.27% | 120,993,450 |
| 2011-08-18 | 2011-08-16 | 656.918 | 173,526 | -7 | 14.32% | 113,992,320 |
| 2011-08-15 | 2011-08-11 | 595.034 | 173,533 | -40 | 14.32% | 103,258,078 |
| 2011-08-12 | 2011-08-10 | 595.034 | 173,573 | +118 | 14.32% | 103,281,879 |
| 2011-08-11 | 2011-08-09 | 580.753 | 173,455 | -784 | 14.31% | 100,734,585 |
| 2011-08-10 | 2011-08-08 | 666.438 | 174,239 | -79 | 14.38% | 116,119,553 |
| 2011-08-09 | 2011-08-05 | 690.240 | 174,318 | +84 | 14.38% | 120,321,209 |
| 2011-08-04 | 2011-08-02 | 728.322 | 174,234 | -116 | 14.38% | 126,898,441 |
| 2011-08-03 | 2011-08-01 | 728.322 | 174,350 | +36 | 14.39% | 126,982,926 |
| 2011-08-01 | 2011-07-28 | 728.322 | 174,314 | -51 | 14.38% | 126,956,707 |
| 2011-07-29 | 2011-07-27 | 718.801 | 174,365 | -329 | 14.39% | 125,333,801 |
| 2011-07-28 | 2011-07-26 | 742.603 | 174,694 | +50 | 14.41% | 129,728,243 |
| 2011-07-27 | 2011-07-25 | 737.842 | 174,644 | +84 | 14.41% | 128,859,760 |
| 2011-07-26 | 2011-07-22 | 756.884 | 174,560 | +36 | 14.40% | 132,121,595 |
| 2011-07-25 | 2011-07-21 | 747.363 | 174,524 | +210 | 14.40% | 130,432,783 |
| 2011-07-22 | 2011-07-20 | 718.801 | 174,314 | +327 | 14.38% | 125,297,142 |
| 2011-07-21 | 2011-07-19 | 737.842 | 173,987 | +385 | 14.36% | 128,374,997 |
| 2011-07-20 | 2011-07-18 | 709.281 | 173,602 | +46 | 14.32% | 123,132,569 |
| 2011-07-19 | 2011-07-15 | 742.603 | 173,556 | +515 | 14.32% | 128,883,161 |
| 2011-07-18 | 2011-07-14 | 756.884 | 173,041 | -9 | 14.28% | 130,971,888 |
| 2011-07-15 | 2011-07-13 | 761.644 | 173,050 | +78 | 14.28% | 131,802,466 |
| 2011-07-13 | 2011-07-11 | 814.007 | 172,972 | +372 | 14.27% | 140,800,393 |
| 2011-07-12 | 2011-07-08 | 842.568 | 172,600 | -376 | 14.24% | 145,427,322 |
| 2011-07-11 | 2011-07-07 | 894.932 | 172,976 | +968 | 14.27% | 154,801,672 |
| 2011-07-08 | 2011-07-06 | 794.966 | 172,008 | +234 | 14.19% | 136,740,469 |
| 2011-07-07 | 2011-07-05 | 794.966 | 171,774 | -227 | 14.17% | 136,554,447 |
| 2011-07-06 | 2011-07-04 | 847.329 | 172,001 | +31 | 14.19% | 145,741,395 |
| 2011-07-05 | 2011-06-30 | 885.411 | 171,970 | +91 | 14.19% | 152,264,123 |
| 2011-07-04 | 2011-06-29 | 923.493 | 171,879 | +94 | 14.18% | 158,729,079 |
| 2011-06-30 | 2011-06-28 | 861.610 | 171,785 | -17 | 14.17% | 148,011,603 |
| 2011-06-29 | 2011-06-27 | 866.370 | 171,802 | +204 | 14.18% | 148,844,075 |
| 2011-06-28 | 2011-06-24 | 913.973 | 171,598 | -559 | 14.16% | 156,835,871 |
| 2011-06-27 | 2011-06-23 | 961.575 | 172,157 | -439 | 14.20% | 165,541,926 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 172,596 | +48 | 14.24% | 175,823,309 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 172,548 | -873 | 14.24% | 182,345,417 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 173,421 | -21 | 14.31% | 193,999,896 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 173,442 | -42 | 14.31% | 194,023,388 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 173,484 | -274 | 14.31% | 194,070,372 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 173,758 | -123 | 14.34% | 196,031,157 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 173,881 | -154 | 14.35% | 196,997,645 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 174,035 | -187 | 14.36% | 198,000,573 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 174,222 | -403 | 14.38% | 201,530,702 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 174,625 | -292 | 14.41% | 207,815,711 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 174,917 | -517 | 14.43% | 220,653,003 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 175,434 | -157 | 14.48% | 202,097,565 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 175,591 | -30 | 14.49% | 193,919,814 |
| 2011-06-07 | 2011-06-02 | 1109.144 | 175,621 | +315 | 14.49% | 194,788,950 |
| 2011-06-03 | 2011-06-01 | 1042.500 | 175,306 | +21 | 14.46% | 182,756,505 |
| 2011-06-02 | 2011-05-31 | 1042.500 | 175,285 | +34 | 14.46% | 182,734,613 |
| 2011-06-01 | 2011-05-30 | 1037.740 | 175,251 | -111 | 14.46% | 181,864,925 |
| 2011-05-31 | 2011-05-27 | 1042.500 | 175,362 | -64 | 14.47% | 182,814,885 |
| 2011-05-30 | 2011-05-26 | 1061.541 | 175,426 | +3 | 14.47% | 186,221,908 |
| 2011-05-27 | 2011-05-25 | 1047.260 | 175,423 | -42 | 14.47% | 183,713,539 |
| 2011-05-26 | 2011-05-24 | 1056.781 | 175,465 | +663 | 14.48% | 185,428,047 |
| 2011-05-25 | 2011-05-23 | 1047.260 | 174,802 | +36 | 14.42% | 183,063,190 |
| 2011-05-24 | 2011-05-20 | 1104.384 | 174,766 | +55 | 14.42% | 193,008,698 |
| 2011-05-23 | 2011-05-19 | 1113.904 | 174,711 | -811 | 14.42% | 194,611,301 |
| 2011-05-20 | 2011-05-18 | 1104.384 | 175,522 | -11 | 14.48% | 193,843,612 |
| 2011-05-19 | 2011-05-17 | 1113.904 | 175,533 | +23 | 14.48% | 195,526,930 |
| 2011-05-18 | 2011-05-16 | 1118.664 | 175,510 | -21 | 14.48% | 196,336,786 |
| 2011-05-17 | 2011-05-13 | 1137.705 | 175,531 | -132 | 14.48% | 199,702,581 |
| 2011-05-13 | 2011-05-11 | 1094.863 | 175,663 | +59 | 14.49% | 192,326,922 |
| 2011-05-12 | 2011-05-09 | 1142.466 | 175,604 | +4 | 14.49% | 200,621,556 |
| 2011-05-09 | 2011-05-05 | 1128.185 | 175,600 | -19 | 14.49% | 198,109,274 |
| 2011-05-06 | 2011-05-04 | 1142.466 | 175,619 | -21 | 14.49% | 200,638,693 |
| 2011-05-05 | 2011-05-03 | 1156.747 | 175,640 | -10 | 14.49% | 203,170,968 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 175,650 | -252 | 14.49% | 205,690,962 |
| 2011-05-03 | 2011-04-28 | 1190.068 | 175,902 | +42 | 14.51% | 209,335,428 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 175,860 | +6 | 14.51% | 213,471,154 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 175,854 | +111 | 14.51% | 199,232,946 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 175,743 | +32 | 14.50% | 209,146,207 |
| 2011-04-26 | 2011-04-20 | 1237.671 | 175,711 | +46 | 14.50% | 217,472,450 |
| 2011-04-21 | 2011-04-19 | 1190.068 | 175,665 | +218 | 14.49% | 209,053,382 |
| 2011-04-20 | 2011-04-18 | 1261.473 | 175,447 | -58 | 14.48% | 221,321,584 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 175,505 | -559 | 14.48% | 217,217,490 |
| 2011-04-18 | 2011-04-14 | 1309.075 | 176,064 | +220 | 14.53% | 230,481,041 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 175,844 | +324 | 14.51% | 230,193,045 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 175,520 | -61 | 14.48% | 221,413,671 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 175,581 | -76 | 14.49% | 229,848,758 |
| 2011-04-12 | 2011-04-08 | 1332.877 | 175,657 | +116 | 14.49% | 234,129,125 |
| 2011-04-11 | 2011-04-07 | 1332.877 | 175,541 | -13 | 14.48% | 233,974,511 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 175,554 | -111 | 14.49% | 233,991,838 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 175,665 | -15 | 14.49% | 238,320,855 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 175,680 | -38 | 14.50% | 246,704,055 |
| 2011-04-04 | 2011-03-31 | 1404.281 | 175,718 | +36 | 14.50% | 246,757,417 |
| 2011-04-01 | 2011-03-30 | 1356.678 | 175,682 | -33 | 14.50% | 238,343,919 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 175,715 | +642 | 14.50% | 234,206,432 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 175,073 | +311 | 14.45% | 241,684,679 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 174,762 | +21 | 14.42% | 245,414,925 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 174,741 | -1,590 | 14.42% | 245,385,435 |
| 2011-03-25 | 2011-03-23 | 1285.274 | 176,331 | +277 | 14.55% | 226,633,645 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 176,054 | +582 | 14.53% | 226,277,624 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 175,472 | -155 | 14.48% | 221,353,121 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 175,627 | -118 | 14.49% | 213,188,322 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 175,745 | +76 | 14.50% | 217,514,531 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 175,669 | -17 | 14.49% | 225,782,793 |
| 2011-03-17 | 2011-03-15 | 1213.870 | 175,686 | +86 | 14.50% | 213,259,941 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 175,600 | -304 | 14.49% | 234,053,151 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 175,904 | +1,023 | 14.51% | 234,458,345 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 174,881 | +616 | 14.43% | 241,419,627 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 174,265 | -181 | 14.38% | 215,682,777 |
| 2011-03-10 | 2011-03-08 | 1147.226 | 174,446 | +139 | 14.39% | 200,128,992 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 174,307 | +357 | 14.38% | 199,139,778 |
| 2011-03-08 | 2011-03-04 | 1109.144 | 173,950 | +481 | 14.35% | 192,935,570 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 173,469 | -67 | 14.31% | 192,402,072 |
| 2011-03-04 | 2011-03-02 | 1132.945 | 173,536 | +532 | 14.32% | 196,606,779 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 173,004 | +220 | 14.28% | 199,298,238 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 172,784 | +294 | 14.26% | 185,062,315 |
| 2011-03-01 | 2011-02-25 | 1137.705 | 172,490 | -27 | 14.23% | 196,242,818 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 172,517 | +216 | 14.23% | 202,022,133 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 172,301 | +68 | 14.22% | 209,150,991 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 172,233 | -628 | 14.21% | 213,167,829 |
| 2011-02-23 | 2011-02-21 | 1285.274 | 172,861 | +265 | 14.26% | 222,173,744 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 172,596 | -85 | 14.24% | 221,833,147 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 172,681 | -233 | 14.25% | 213,722,306 |
| 2011-02-18 | 2011-02-16 | 1261.473 | 172,914 | +269 | 14.27% | 218,126,274 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 172,645 | +90 | 14.25% | 221,896,125 |
| 2011-02-16 | 2011-02-14 | 1356.678 | 172,555 | -67 | 14.24% | 234,101,586 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 172,622 | +443 | 14.24% | 242,409,764 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 172,179 | +296 | 14.21% | 249,983,860 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 171,883 | -754 | 14.18% | 249,554,102 |
| 2011-02-10 | 2011-02-08 | 1475.685 | 172,637 | +212 | 14.24% | 254,757,820 |
| 2011-02-09 | 2011-02-07 | 1499.486 | 172,425 | +484 | 14.23% | 258,548,926 |
| 2011-02-08 | 2011-02-02 | 1475.685 | 171,941 | +65 | 14.19% | 253,730,743 |
| 2011-02-07 | 2011-01-31 | 1451.884 | 171,876 | +239 | 14.18% | 249,543,939 |
| 2011-02-01 | 2011-01-28 | 1451.884 | 171,637 | -25 | 14.16% | 249,196,939 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 171,662 | -97 | 14.16% | 253,319,027 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 171,759 | -61 | 14.17% | 249,374,069 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 171,820 | +347 | 14.18% | 253,552,185 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 171,473 | +84 | 14.15% | 248,958,830 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 171,389 | -401 | 16.27% | 248,836,872 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 171,790 | +130 | 16.31% | 253,507,914 |
| 2011-01-20 | 2011-01-18 | 1475.685 | 171,660 | -273 | 16.30% | 253,316,075 |
| 2011-01-19 | 2011-01-17 | 1499.486 | 171,933 | -42 | 16.32% | 257,811,178 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 171,975 | +103 | 16.33% | 257,874,157 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 171,872 | +75 | 16.32% | 257,719,710 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 171,797 | -151 | 16.31% | 261,696,252 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 171,948 | +191 | 16.32% | 257,833,671 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 171,757 | +116 | 16.31% | 261,635,321 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 171,641 | -876 | 16.29% | 261,458,619 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 172,517 | +750 | 16.38% | 271,005,301 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 171,767 | -90 | 16.31% | 278,003,713 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 171,857 | -242 | 16.31% | 274,058,945 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 172,099 | +1,815 | 16.34% | 282,637,245 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 170,284 | +996 | 16.17% | 263,444,510 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 169,288 | +17 | 16.07% | 257,874,323 |
| 2010-12-30 | 2010-12-28 | 1499.486 | 169,271 | -84 | 16.07% | 253,819,546 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 169,355 | -49 | 16.08% | 257,976,384 |
| 2010-12-28 | 2010-12-22 | 1547.089 | 169,404 | +813 | 16.08% | 262,083,072 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 168,591 | +48 | 16.00% | 252,799,895 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 168,543 | +358 | 16.00% | 256,739,474 |
| 2010-12-21 | 2010-12-17 | 1523.288 | 168,185 | -42 | 15.97% | 256,194,137 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 168,227 | +275 | 15.97% | 256,258,115 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 167,952 | -443 | 15.94% | 263,834,186 |
| 2010-12-16 | 2010-12-14 | 1570.890 | 168,395 | +126 | 15.99% | 264,530,091 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 168,269 | +451 | 15.97% | 260,327,126 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 167,818 | -111 | 15.93% | 271,612,284 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 167,929 | +309 | 15.94% | 263,798,056 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 167,620 | +248 | 15.91% | 267,302,236 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 167,372 | +92 | 15.89% | 274,874,118 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 167,280 | -158 | 15.88% | 274,723,027 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 167,438 | +63 | 15.90% | 278,967,764 |
| 2010-12-06 | 2010-12-02 | 1689.897 | 167,375 | +127 | 15.89% | 282,846,554 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 167,248 | -34 | 15.88% | 286,612,668 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 167,282 | -235 | 15.88% | 282,689,393 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 167,517 | -215 | 15.90% | 275,112,251 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 167,732 | -31 | 15.92% | 267,480,842 |
| 2010-11-29 | 2010-11-25 | 1594.692 | 167,763 | -76 | 15.93% | 267,530,277 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 167,839 | -56 | 15.93% | 267,651,474 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 167,895 | -194 | 15.94% | 267,740,777 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 168,089 | -107 | 15.96% | 268,050,147 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 168,196 | +557 | 15.97% | 268,220,779 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 167,639 | +151 | 15.91% | 271,322,573 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 167,488 | +1,000 | 15.90% | 259,118,849 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 166,488 | +271 | 15.80% | 277,384,973 |
| 2010-11-17 | 2010-11-15 | 1713.699 | 166,217 | +712 | 15.78% | 284,845,845 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 165,505 | -397 | 15.71% | 295,443,429 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 165,902 | +42 | 15.75% | 272,459,946 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 165,860 | +418 | 15.75% | 272,390,969 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 165,442 | +23 | 15.71% | 287,455,475 |
| 2010-11-10 | 2010-11-08 | 1761.301 | 165,419 | -304 | 15.70% | 291,352,711 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 165,723 | +701 | 15.73% | 283,999,278 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 165,022 | -113 | 15.67% | 294,581,224 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 165,135 | -139 | 15.68% | 271,200,306 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 165,274 | +309 | 15.69% | 279,296,080 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 164,965 | +229 | 15.66% | 263,068,330 |
| 2010-11-02 | 2010-10-29 | 1594.692 | 164,736 | +840 | 15.64% | 262,703,145 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 163,896 | +34 | 15.56% | 241,858,858 |
| 2010-10-29 | 2010-10-27 | 1570.890 | 163,862 | +695 | 15.56% | 257,409,245 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 163,167 | +1,294 | 15.49% | 260,201,074 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 161,873 | +473 | 15.37% | 269,695,940 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 161,400 | -103 | 15.32% | 280,432,500 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 161,503 | +252 | 15.33% | 269,079,485 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 161,251 | +162 | 15.31% | 272,497,623 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 161,089 | +361 | 15.29% | 279,892,138 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 160,728 | +960 | 15.26% | 283,090,447 |
| 2010-10-19 | 2010-10-15 | 1832.705 | 159,768 | +28 | 15.17% | 292,807,689 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 159,740 | +338 | 15.16% | 296,558,404 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 159,402 | -1,139 | 15.13% | 284,548,947 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 160,541 | -38 | 15.24% | 301,866,562 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 160,579 | +40 | 15.88% | 305,760,014 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 160,539 | -92 | 15.88% | 305,683,849 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 160,631 | +130 | 15.89% | 305,859,027 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 160,501 | +111 | 15.87% | 313,251,780 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 160,390 | -237 | 15.86% | 316,852,642 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 160,627 | +15 | 15.89% | 324,967,124 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 160,612 | +115 | 15.89% | 321,113,992 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 160,497 | -69 | 15.87% | 328,524,167 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 160,566 | +563 | 15.88% | 324,843,714 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 160,003 | +42 | 15.83% | 335,129,571 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 159,961 | +221 | 15.82% | 323,619,729 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 159,740 | -127 | 15.80% | 326,974,651 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 159,867 | +276 | 15.81% | 327,234,609 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 159,591 | +258 | 15.78% | 326,669,660 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 159,333 | +27 | 15.76% | 345,103,273 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 159,306 | +36 | 15.76% | 352,628,196 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 159,270 | -115 | 15.75% | 352,548,509 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 159,385 | -416 | 15.76% | 352,803,064 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 159,801 | +348 | 15.81% | 346,116,926 |
| 2010-09-14 | 2010-09-10 | 2356.336 | 159,453 | -443 | 15.77% | 375,724,783 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 159,896 | -86 | 15.82% | 372,962,896 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 159,982 | +269 | 15.82% | 373,163,494 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 159,713 | +922 | 15.80% | 376,337,430 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 158,791 | -910 | 15.71% | 377,944,332 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 159,701 | -567 | 15.80% | 361,104,744 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 160,268 | -6 | 15.85% | 335,684,619 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 160,274 | +1,006 | 15.85% | 328,067,705 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 159,268 | +324 | 15.75% | 322,217,709 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 158,944 | +565 | 15.72% | 332,911,474 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 158,379 | +1,519 | 15.66% | 309,110,247 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 156,860 | -1,124 | 15.51% | 332,279,976 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 157,984 | +1,306 | 15.63% | 383,544,033 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 156,678 | +6,067 | 15.50% | 387,831,707 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 150,611 | +11,775 | 14.90% | 365,644,308 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 138,836 | +235 | 13.73% | 297,403,829 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 138,601 | +433 | 13.71% | 290,302,642 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 138,168 | +493 | 13.67% | 286,107,127 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 137,675 | +1,328 | 13.62% | 278,532,556 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 136,347 | +4,351 | 13.49% | 282,336,348 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 131,996 | +107 | 13.06% | 251,334,849 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 131,889 | +178 | 13.04% | 251,131,110 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 131,711 | +171 | 13.03% | 260,196,885 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 131,540 | +140 | 13.01% | 262,989,904 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 131,400 | +162 | 13.00% | 262,710,000 |
| 2010-06-25 | 2010-06-23 | 1999.315 | 131,238 | +172 | 12.98% | 262,386,111 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 131,066 | +44 | 12.96% | 268,281,329 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 131,022 | +34 | 12.96% | 271,309,768 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 130,988 | +139 | 12.96% | 265,003,976 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 130,849 | +5,067 | 12.94% | 277,180,305 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 125,782 | +887 | 12.44% | 245,490,280 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 124,895 | -1,736 | 12.35% | 231,868,423 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 126,631 | +63 | 12.52% | 235,091,319 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 126,568 | +74 | 12.52% | 234,974,359 |
| 2010-06-11 | 2010-06-09 | 1880.308 | 126,494 | +191 | 12.51% | 237,847,708 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 126,303 | +44 | 12.49% | 237,488,569 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 126,259 | +109 | 12.49% | 237,405,835 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 126,150 | +61 | 12.48% | 249,211,053 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 126,089 | -861 | 12.47% | 249,090,547 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 126,950 | -45 | 12.56% | 250,791,464 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 126,995 | +5 | 12.56% | 253,903,017 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 126,990 | +291 | 12.56% | 253,893,021 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 126,699 | +210 | 12.53% | 259,342,439 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 126,489 | -633 | 12.51% | 252,891,364 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 127,122 | -65 | 12.57% | 242,054,219 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 127,187 | +269 | 12.58% | 236,123,537 |
| 2010-05-26 | 2010-05-24 | 1904.110 | 126,918 | -69 | 12.55% | 241,665,781 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 126,987 | -23 | 12.56% | 238,774,700 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 127,010 | +5,554 | 12.56% | 250,909,995 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 121,456 | +1,326 | 12.27% | 245,719,630 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 120,130 | +298 | 12.14% | 234,459,202 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 119,832 | +443 | 12.11% | 250,990,586 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 119,389 | +420 | 12.06% | 267,112,444 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 118,969 | +473 | 12.02% | 283,162,517 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 118,496 | +336 | 11.97% | 293,318,181 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 118,160 | +2,441 | 11.94% | 298,111,205 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 115,719 | -450 | 11.69% | 280,935,613 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 116,169 | -657 | 11.74% | 282,028,096 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 116,826 | +1,042 | 11.80% | 278,061,884 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 115,784 | +75 | 11.70% | 286,605,052 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 115,709 | +256 | 11.69% | 280,911,336 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 115,453 | -467 | 11.66% | 285,785,714 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 115,920 | +683 | 11.71% | 275,905,479 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 115,237 | -141 | 11.64% | 290,736,637 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 115,378 | -492 | 11.66% | 291,092,372 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 115,870 | -588 | 11.71% | 297,849,390 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 116,458 | +1,304 | 11.77% | 310,448,312 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 115,154 | +97 | 11.63% | 290,527,232 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 115,057 | +2,435 | 11.62% | 271,112,907 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 112,622 | +21 | 11.38% | 278,778,019 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 112,601 | -387 | 11.38% | 257,285,573 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 112,988 | +1,481 | 11.42% | 247,412,764 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 111,507 | +2,036 | 11.27% | 254,785,858 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 109,471 | +1,290 | 11.06% | 237,105,938 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 108,181 | +136 | 10.93% | 216,287,903 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 108,045 | +1,601 | 10.92% | 200,586,283 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 106,444 | +2,867 | 10.76% | 192,546,989 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 103,577 | +307 | 10.47% | 182,430,312 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 103,270 | +985 | 10.44% | 191,721,462 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 102,285 | -25 | 10.34% | 172,851,141 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 102,310 | +729 | 10.34% | 163,152,916 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 101,581 | +544 | 10.27% | 159,572,619 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 101,037 | +521 | 10.22% | 156,313,235 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 100,516 | +748 | 10.16% | 160,292,039 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 99,768 | +73 | 10.09% | 163,848,440 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 99,695 | -100 | 10.08% | 170,847,185 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 99,795 | +107 | 10.09% | 171,018,555 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 99,688 | -114 | 10.08% | 175,580,611 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 99,802 | +1,756 | 10.09% | 178,156,824 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 98,046 | +2,164 | 9.91% | 177,355,812 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 95,882 | +857 | 9.69% | 136,927,377 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 95,025 | +1,070 | 9.61% | 124,394,884 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 93,955 | +2 | 9.50% | 120,757,916 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 93,953 | +132 | 9.50% | 116,282,925 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 93,821 | +42 | 9.49% | 120,585,689 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 93,779 | +120 | 9.48% | 124,995,845 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 93,659 | +120 | 9.47% | 127,065,113 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 93,539 | +254 | 9.46% | 133,581,380 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 93,285 | +119 | 9.43% | 133,218,647 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 93,166 | +200 | 9.42% | 133,048,705 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 92,966 | +708 | 9.60% | 132,763,089 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 92,258 | -32 | 9.53% | 131,752,007 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 92,290 | +164 | 9.54% | 133,994,334 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 92,126 | -231 | 9.52% | 135,948,950 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 92,357 | -12 | 9.54% | 136,289,833 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 92,369 | +8 | 9.54% | 140,704,559 |
| 2010-02-02 | 2010-01-29 | 1523.288 | 92,361 | -21 | 9.54% | 140,692,373 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 92,382 | +901 | 9.54% | 140,724,362 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 91,481 | +137 | 9.84% | 143,706,626 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 91,344 | +619 | 9.82% | 145,665,526 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 90,725 | +59 | 9.75% | 148,997,170 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 90,666 | +712 | 9.75% | 148,900,275 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 89,954 | +490 | 9.67% | 149,871,990 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 89,464 | +90 | 9.62% | 157,573,066 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 89,374 | +1,788 | 9.61% | 161,668,996 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 87,586 | +439 | 9.42% | 170,942,676 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 87,147 | +1,351 | 9.37% | 178,382,746 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 85,796 | +262 | 9.22% | 187,869,734 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 85,534 | +763 | 9.20% | 171,009,415 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 84,771 | +876 | 9.11% | 165,448,606 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 83,895 | -345 | 9.02% | 157,748,458 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 84,240 | +181 | 9.06% | 156,392,137 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 84,059 | +971 | 9.04% | 154,055,390 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 83,088 | -82 | 8.93% | 150,298,225 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 83,170 | +687 | 8.94% | 146,487,435 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 82,483 | +77 | 8.87% | 147,240,629 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 82,406 | +57 | 8.86% | 151,025,928 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 82,349 | +116 | 8.85% | 152,881,483 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 82,233 | +544 | 8.84% | 156,580,644 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 81,689 | +527 | 8.79% | 155,544,808 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 81,162 | -92 | 8.73% | 154,541,342 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 81,254 | +1,220 | 8.94% | 156,650,477 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 80,034 | +3,991 | 8.81% | 156,203,345 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 76,043 | +939 | 8.37% | 137,554,495 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 75,104 | +366 | 8.26% | 153,731,715 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 74,738 | +15 | 8.22% | 156,540,277 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 74,723 | +405 | 8.22% | 163,622,898 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 74,318 | +437 | 8.18% | 176,887,021 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 73,881 | +227 | 8.13% | 182,880,777 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 73,654 | -23 | 8.10% | 182,318,874 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 73,677 | +229 | 8.11% | 178,868,580 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 73,448 | +3,682 | 8.08% | 185,305,279 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 69,766 | +36 | 7.68% | 169,373,690 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 69,730 | +300 | 7.67% | 147,710,587 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 69,430 | +559 | 7.64% | 143,770,033 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 68,871 | +1,878 | 7.58% | 137,694,828 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 66,993 | +683 | 7.37% | 132,345,589 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 66,310 | +263 | 7.30% | 129,418,045 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 66,047 | -30 | 7.27% | 132,048,762 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 66,077 | +429 | 7.27% | 135,254,188 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 65,648 | +617 | 7.22% | 137,501,085 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 65,031 | +734 | 7.16% | 134,660,939 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 64,297 | +623 | 7.08% | 130,080,318 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 63,674 | +80 | 7.01% | 125,788,859 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 63,594 | +194 | 7.18% | 127,144,442 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 63,400 | +447 | 7.16% | 126,756,575 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 62,953 | +189 | 7.11% | 119,869,411 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 62,764 | -57 | 7.08% | 122,497,273 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 62,821 | +366 | 7.09% | 127,094,198 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 62,455 | +561 | 7.05% | 133,786,310 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 61,894 | +2,241 | 6.99% | 138,477,227 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 59,653 | +1,548 | 6.73% | 122,104,788 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 58,105 | -212 | 6.56% | 121,702,116 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 58,317 | -59 | 6.58% | 122,146,155 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 58,376 | -180 | 6.75% | 127,827,447 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 58,556 | +857 | 6.77% | 128,221,597 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 57,699 | +1,241 | 6.67% | 122,225,056 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 56,458 | +578 | 6.53% | 107,502,219 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 55,880 | +48 | 6.46% | 103,741,603 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 55,832 | +126 | 6.46% | 99,665,856 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 55,706 | +246 | 6.44% | 102,092,691 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 55,460 | +326 | 6.41% | 101,641,846 |
| 2009-10-27 | 2009-10-22 | 1666.096 | 55,134 | +1,515 | 6.38% | 91,858,531 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 53,619 | +789 | 6.20% | 89,334,396 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 52,830 | +21 | 6.11% | 88,019,846 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 52,809 | +1,372 | 6.11% | 87,984,858 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 51,437 | +57 | 5.95% | 85,698,974 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 51,380 | -544 | 5.94% | 85,604,007 |
| 2009-10-16 | 2009-10-14 | 1428.082 | 51,924 | -693 | 6.01% | 74,151,740 |
| 2009-10-15 | 2009-10-13 | 1404.281 | 52,617 | +193 | 6.09% | 73,889,044 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 52,424 | +956 | 6.06% | 73,618,018 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 51,468 | -80 | 5.95% | 74,725,543 |
| 2009-10-12 | 2009-10-08 | 1261.473 | 51,548 | -17 | 5.96% | 65,026,390 |
| 2009-10-09 | 2009-10-07 | 1261.473 | 51,565 | -10 | 5.96% | 65,047,835 |
| 2009-10-08 | 2009-10-06 | 1237.671 | 51,575 | +560 | 5.97% | 63,832,894 |
| 2009-09-30 | 2009-09-28 | 1061.541 | 51,015 | -6 | 5.90% | 54,154,519 |
| 2009-09-29 | 2009-09-25 | 1061.541 | 51,021 | +15 | 5.90% | 54,160,888 |
| 2009-09-28 | 2009-09-24 | 1013.938 | 51,006 | -1,996 | 5.90% | 51,716,940 |
| 2009-09-25 | 2009-09-23 | 1056.781 | 53,002 | -8 | 6.13% | 56,011,497 |
| 2009-09-23 | 2009-09-21 | 994.897 | 53,010 | +21 | 6.13% | 52,739,504 |
| 2009-09-22 | 2009-09-18 | 1032.979 | 52,989 | +128 | 6.13% | 54,736,548 |
| 2009-09-18 | 2009-09-16 | 1128.185 | 52,861 | -38 | 6.11% | 59,636,984 |
| 2009-09-17 | 2009-09-15 | 1037.740 | 52,899 | +105 | 6.12% | 54,895,394 |
| 2009-09-16 | 2009-09-14 | 1023.459 | 52,794 | -21 | 6.11% | 54,032,489 |
| 2009-09-15 | 2009-09-11 | 1042.500 | 52,815 | -4 | 6.11% | 55,059,638 |
| 2009-09-14 | 2009-09-10 | 1042.500 | 52,819 | -6 | 6.11% | 55,063,808 |
| 2009-09-11 | 2009-09-09 | 1023.459 | 52,825 | -263 | 6.11% | 54,064,217 |
| 2009-09-10 | 2009-09-08 | 1042.500 | 53,088 | -21 | 6.14% | 55,344,240 |
| 2009-09-09 | 2009-09-07 | 1052.021 | 53,109 | -191 | 6.14% | 55,871,759 |
| 2009-09-08 | 2009-09-04 | 1052.021 | 53,300 | -170 | 6.16% | 56,072,695 |
| 2009-09-03 | 2009-09-01 | 1066.301 | 53,470 | -49 | 6.18% | 57,015,134 |
| 2009-09-01 | 2009-08-28 | 1118.664 | 53,519 | -10 | 6.19% | 59,869,799 |
| 2009-08-31 | 2009-08-27 | 1128.185 | 53,529 | -4 | 6.19% | 60,390,611 |
| 2009-08-28 | 2009-08-26 | 1132.945 | 53,533 | +10 | 6.19% | 60,649,956 |
| 2009-08-27 | 2009-08-25 | 1132.945 | 53,523 | -15 | 6.19% | 60,638,626 |
| 2009-08-26 | 2009-08-24 | 1094.863 | 53,538 | +42 | 6.19% | 58,616,776 |
| 2009-08-25 | 2009-08-21 | 1113.904 | 53,496 | -8 | 6.19% | 59,589,414 |
| 2009-08-21 | 2009-08-19 | 1018.699 | 53,504 | -17 | 6.19% | 54,504,452 |
| 2009-08-20 | 2009-08-18 | 1018.699 | 53,521 | -21 | 6.19% | 54,521,769 |
| 2009-08-19 | 2009-08-17 | 1009.178 | 53,542 | -75 | 6.19% | 54,033,413 |
| 2009-08-18 | 2009-08-14 | 1085.342 | 53,617 | -204 | 6.20% | 58,192,807 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 53,821 | +23 | 6.22% | 60,720,041 |
| 2009-08-14 | 2009-08-12 | 1142.466 | 53,798 | +50 | 6.22% | 61,462,373 |
| 2009-08-12 | 2009-08-10 | 1156.747 | 53,748 | -42 | 6.22% | 62,172,815 |
| 2009-08-07 | 2009-08-05 | 1185.308 | 53,790 | +59 | 6.22% | 63,757,729 |
| 2009-08-06 | 2009-08-04 | 1147.226 | 53,731 | -4 | 6.21% | 61,641,602 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 53,735 | -113 | 6.21% | 63,692,537 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 53,848 | -114 | 6.23% | 62,801,152 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 53,962 | +48 | 6.24% | 63,704,728 |
| 2009-07-31 | 2009-07-29 | 1180.548 | 53,914 | -107 | 6.24% | 63,648,062 |
| 2009-07-28 | 2009-07-24 | 1142.466 | 54,021 | +7 | 6.25% | 61,717,142 |
| 2009-07-27 | 2009-07-23 | 1190.068 | 54,014 | -3 | 6.25% | 64,280,360 |
| 2009-07-24 | 2009-07-22 | 1180.548 | 54,017 | -63 | 6.25% | 63,769,658 |
| 2009-07-22 | 2009-07-20 | 1213.870 | 54,080 | -113 | 6.25% | 65,646,082 |
| 2009-07-21 | 2009-07-17 | 1185.308 | 54,193 | -21 | 6.27% | 64,235,408 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 54,214 | -269 | 6.27% | 63,228,006 |
| 2009-07-17 | 2009-07-15 | 1142.466 | 54,483 | -6 | 6.30% | 62,244,962 |
| 2009-07-15 | 2009-07-13 | 1142.466 | 54,489 | -13 | 6.30% | 62,251,816 |
| 2009-07-14 | 2009-07-10 | 1118.664 | 54,502 | +21 | 6.30% | 60,969,446 |
| 2009-07-13 | 2009-07-09 | 1237.671 | 54,481 | -2 | 6.30% | 67,429,566 |
| 2009-07-09 | 2009-07-07 | 1180.548 | 54,483 | -25 | 6.30% | 64,319,794 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 54,508 | -99 | 6.30% | 66,165,618 |
| 2009-07-06 | 2009-07-02 | 1285.274 | 54,607 | -63 | 6.32% | 70,184,956 |
| 2009-07-03 | 2009-06-30 | 1261.473 | 54,670 | -111 | 6.32% | 68,964,707 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 54,781 | +2 | 6.34% | 70,408,593 |
| 2009-06-30 | 2009-06-26 | 1285.274 | 54,779 | -279 | 6.34% | 70,406,023 |
| 2009-06-29 | 2009-06-25 | 1309.075 | 55,058 | +81 | 6.37% | 72,075,070 |
| 2009-06-26 | 2009-06-24 | 1285.274 | 54,977 | +3 | 6.36% | 70,660,507 |
| 2009-06-23 | 2009-06-19 | 1213.870 | 54,974 | -84 | 6.36% | 66,731,282 |
| 2009-06-22 | 2009-06-18 | 1237.671 | 55,058 | +58 | 6.37% | 68,143,703 |
| 2009-06-19 | 2009-06-17 | 1237.671 | 55,000 | +21 | 6.36% | 68,071,918 |
| 2009-06-18 | 2009-06-16 | 1190.068 | 54,979 | +13 | 6.36% | 65,428,776 |
| 2009-06-17 | 2009-06-15 | 1237.671 | 54,966 | -6 | 6.36% | 68,029,837 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 54,972 | -89 | 6.36% | 68,037,263 |
| 2009-06-15 | 2009-06-11 | 1356.678 | 55,061 | +42 | 6.37% | 74,700,052 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 55,019 | +4,727 | 6.36% | 74,643,071 |
| 2009-06-11 | 2009-06-09 | 1332.877 | 50,292 | +2 | 5.82% | 67,033,036 |
| 2009-06-10 | 2009-06-08 | 1356.678 | 50,290 | +153 | 5.82% | 68,227,341 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 50,137 | +855 | 5.80% | 70,406,428 |
| 2009-06-08 | 2009-06-04 | 1285.274 | 49,282 | +2,345 | 5.70% | 63,340,872 |
| 2009-06-05 | 2009-06-03 | 1190.068 | 46,937 | +8 | 5.43% | 55,858,245 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 46,929 | +107 | 5.43% | 54,731,750 |
| 2009-06-03 | 2009-06-01 | 1190.068 | 46,822 | +3 | 5.42% | 55,721,387 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 46,819 | +129 | 5.42% | 55,494,946 |
| 2009-06-01 | 2009-05-27 | 1261.473 | 46,690 | +49 | 5.40% | 58,898,156 |
| 2009-05-29 | 2009-05-26 | 1237.671 | 46,641 | +69 | 5.39% | 57,726,224 |
| 2009-05-27 | 2009-05-25 | 1309.075 | 46,572 | -4 | 5.39% | 60,966,257 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 46,576 | -9 | 5.39% | 59,862,921 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 46,585 | +521 | 5.39% | 57,656,914 |
| 2009-05-22 | 2009-05-20 | 1180.548 | 46,064 | +129 | 5.33% | 54,380,761 |
| 2009-05-21 | 2009-05-19 | 1285.274 | 45,935 | -5 | 5.31% | 59,039,060 |
| 2009-05-20 | 2009-05-18 | 1175.788 | 45,940 | -4 | 5.31% | 54,015,686 |
| 2009-05-13 | 2009-05-11 | 1151.986 | 45,944 | +6 | 5.31% | 52,926,859 |
| 2009-05-12 | 2009-05-08 | 1066.301 | 45,938 | -60 | 5.31% | 48,983,752 |
| 2009-05-08 | 2009-05-06 | 1094.863 | 45,998 | -2 | 5.32% | 50,361,509 |
| 2009-05-05 | 2009-04-30 | 1032.979 | 46,000 | -15 | 5.32% | 47,517,055 |
| 2009-05-04 | 2009-04-29 | 952.055 | 46,015 | -17 | 5.32% | 43,808,801 |
| 2009-04-30 | 2009-04-28 | 899.692 | 46,032 | -4 | 5.32% | 41,414,612 |
| 2009-04-27 | 2009-04-23 | 999.658 | 46,036 | +2 | 5.32% | 46,020,234 |
| 2009-04-22 | 2009-04-20 | 1013.938 | 46,034 | +2 | 5.32% | 46,675,638 |
| 2009-04-20 | 2009-04-16 | 1042.500 | 46,032 | +5 | 5.32% | 47,988,360 |
| 2009-04-16 | 2009-04-14 | 1047.260 | 46,027 | +42 | 5.32% | 48,202,249 |
| 2009-04-09 | 2009-04-07 | 1028.219 | 45,985 | +35 | 5.32% | 47,282,659 |
| 2009-04-06 | 2009-04-02 | 999.658 | 45,950 | +5 | 5.31% | 45,934,264 |
| 2009-04-02 | 2009-03-31 | 1052.021 | 45,945 | +2 | 5.31% | 48,335,084 |
| 2009-03-31 | 2009-03-27 | 1047.260 | 45,943 | +42 | 5.31% | 48,114,279 |
| 2009-03-30 | 2009-03-26 | 1128.185 | 45,901 | +21 | 5.31% | 51,784,817 |
| 2009-03-23 | 2009-03-19 | 952.055 | 45,880 | +6 | 5.31% | 43,680,274 |
| 2009-03-17 | 2009-03-13 | 1190.068 | 45,874 | -13 | 5.31% | 54,593,202 |
| 2009-03-16 | 2009-03-12 | 1094.863 | 45,887 | -21 | 5.31% | 50,239,979 |
| 2009-03-11 | 2009-03-09 | 999.658 | 45,908 | +2 | 5.31% | 45,892,278 |
| 2009-03-10 | 2009-03-06 | 1094.863 | 45,906 | -2 | 5.31% | 50,260,782 |
| 2009-02-26 | 2009-02-24 | 1142.466 | 45,908 | +1 | 5.31% | 52,448,318 |
| 2009-02-25 | 2009-02-23 | 1190.068 | 45,907 | +42 | 5.31% | 54,632,474 |
| 2009-02-24 | 2009-02-20 | 1180.548 | 45,865 | +6 | 5.30% | 54,145,832 |
| 2009-02-23 | 2009-02-19 | 1185.308 | 45,859 | +65 | 5.30% | 54,357,050 |
| 2009-02-20 | 2009-02-18 | 1137.705 | 45,794 | +42 | 5.30% | 52,100,085 |
| 2009-02-11 | 2009-02-09 | 1094.863 | 45,752 | -4 | 5.29% | 50,092,173 |
| 2009-02-09 | 2009-02-05 | 1190.068 | 45,756 | -63 | 5.29% | 54,452,774 |
| 2009-01-30 | 2009-01-23 | 1137.705 | 45,819 | -4 | 5.30% | 52,128,527 |
| 2009-01-12 | 2009-01-08 | 1142.466 | 45,823 | -2 | 5.30% | 52,351,208 |
| 2009-01-05 | 2008-12-31 | 1118.664 | 45,825 | -42 | 5.30% | 51,262,795 |
| 2008-12-30 | 2008-12-24 | 1142.466 | 45,867 | +2 | 5.30% | 52,401,477 |
| 2008-12-09 | 2008-12-05 | 1190.068 | 45,865 | +16 | 5.45% | 54,582,491 |
| 2008-11-20 | 2008-11-18 | 1166.267 | 45,849 | +4,202 | 5.44% | 53,472,181 |
| 2008-11-19 | 2008-11-17 | 1190.068 | 41,647 | +2 | 4.95% | 49,562,783 |
| 2008-11-04 | 2008-10-31 | 1237.671 | 41,645 | -107 | 4.95% | 51,542,818 |
| 2008-10-31 | 2008-10-29 | 1190.068 | 41,752 | -9 | 4.96% | 49,687,740 |
| 2008-10-30 | 2008-10-28 | 1132.945 | 41,761 | -6 | 4.96% | 47,312,925 |
| 2008-10-21 | 2008-10-17 | 1332.877 | 41,767 | +21 | 4.96% | 55,670,262 |
| 2008-10-15 | 2008-10-13 | 1428.082 | 41,746 | -10 | 4.96% | 59,616,719 |
| 2008-09-29 | 2008-09-25 | 1475.685 | 41,756 | -5 | 4.96% | 61,618,700 |
| 2008-09-25 | 2008-09-23 | 1475.685 | 41,761 | -14 | 4.96% | 61,626,078 |
| 2008-09-12 | 2008-09-10 | 1523.288 | 41,775 | +10 | 4.96% | 63,635,342 |
| 2008-09-11 | 2008-09-09 | 1547.089 | 41,765 | +13 | 4.96% | 64,614,174 |
| 2008-09-10 | 2008-09-08 | 1642.295 | 41,752 | +15 | 4.96% | 68,569,081 |
| 2008-09-09 | 2008-09-05 | 1547.089 | 41,737 | +33 | 4.96% | 64,570,855 |
| 2008-09-04 | 2008-09-02 | 1570.890 | 41,704 | +72 | 4.95% | 65,512,414 |
| 2008-09-01 | 2008-08-28 | 1594.692 | 41,632 | +21 | 4.94% | 66,390,208 |
| 2008-08-28 | 2008-08-26 | 1547.089 | 41,611 | +6 | 4.94% | 64,375,922 |
| 2008-08-26 | 2008-08-21 | 1547.089 | 41,605 | -4 | 4.94% | 64,366,640 |
| 2008-08-21 | 2008-08-19 | 1570.890 | 41,609 | -21 | 4.94% | 65,363,179 |
| 2008-08-20 | 2008-08-18 | 1570.890 | 41,630 | -59 | 4.94% | 65,396,168 |
| 2008-08-19 | 2008-08-15 | 1523.288 | 41,689 | -23 | 4.95% | 63,504,340 |
| 2008-08-14 | 2008-08-12 | 1618.493 | 41,712 | +38 | 4.95% | 67,510,586 |
| 2008-08-11 | 2008-08-07 | 1666.096 | 41,674 | -63 | 4.95% | 69,432,880 |
| 2008-08-08 | 2008-08-05 | 1618.493 | 41,737 | -28 | 4.96% | 67,551,049 |
| 2008-08-07 | 2008-08-04 | 1666.096 | 41,765 | +42 | 4.96% | 69,584,495 |
| 2008-07-21 | 2008-07-17 | 1904.110 | 41,723 | -21 | 4.95% | 79,445,164 |
| 2008-07-18 | 2008-07-16 | 1975.514 | 41,744 | -206 | 4.96% | 82,465,844 |
| 2008-07-17 | 2008-07-15 | 1975.514 | 41,950 | +7 | 4.98% | 82,872,800 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 41,943 | +6 | 4.98% | 85,853,874 |
| 2008-07-07 | 2008-07-03 | 2165.925 | 41,937 | -21 | 4.98% | 90,832,382 |
| 2008-07-04 | 2008-07-02 | 2165.925 | 41,958 | -2 | 4.98% | 90,877,867 |
| 2008-06-30 | 2008-06-26 | 2261.130 | 41,960 | -13 | 4.98% | 94,877,021 |
| 2008-06-27 | 2008-06-25 | 2284.932 | 41,973 | +1,051 | 4.98% | 95,905,430 |
| 2008-06-25 | 2008-06-23 | 2380.137 | 40,922 | -42 | 4.86% | 97,399,966 |
| 2008-06-16 | 2008-06-12 | 2665.753 | 40,964 | +4 | 4.86% | 109,199,923 |
| 2008-06-12 | 2008-06-10 | 2808.562 | 40,960 | -11 | 4.86% | 115,038,685 |
| 2008-06-04 | 2008-06-02 | 3236.986 | 40,971 | -4 | 4.87% | 132,622,566 |
| 2008-06-03 | 2008-05-30 | 3236.986 | 40,975 | -42 | 4.87% | 132,635,514 |
| 2008-06-02 | 2008-05-29 | 3189.384 | 41,017 | -84 | 4.87% | 130,818,946 |
| 2008-05-30 | 2008-05-28 | 3141.781 | 41,101 | -29 | 4.88% | 129,130,334 |
| 2008-05-29 | 2008-05-27 | 3141.781 | 41,130 | +28,359 | 4.88% | 129,221,445 |
| 2008-05-28 | 2008-05-26 | 3046.575 | 12,771 | -46 | 1.52% | 38,907,814 |
| 2008-05-23 | 2008-05-21 | 3189.384 | 12,817 | -2 | 1.52% | 40,878,329 |
| 2008-05-22 | 2008-05-20 | 3141.781 | 12,819 | +30 | 1.52% | 40,274,488 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 12,789 | -11 | 1.52% | 40,789,026 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 12,800 | -69 | 1.52% | 42,042,740 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 12,869 | +2 | 1.53% | 41,044,177 |
| 2008-05-16 | 2008-05-14 | 3189.384 | 12,867 | +44 | 1.53% | 41,037,798 |
| 2008-05-15 | 2008-05-13 | 3332.192 | 12,823 | -4 | 1.52% | 42,728,695 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 12,827 | -53 | 1.52% | 42,131,424 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 12,880 | -65 | 1.53% | 41,079,260 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 12,945 | -21 | 1.54% | 41,286,570 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 12,966 | -19 | 1.54% | 41,353,547 |
| 2008-05-07 | 2008-05-05 | 3189.384 | 12,985 | -307 | 1.54% | 41,414,146 |
| 2008-05-06 | 2008-05-02 | 3379.795 | 13,292 | -84 | 1.58% | 44,924,229 |
| 2008-05-02 | 2008-04-29 | 3522.603 | 13,376 | -193 | 1.59% | 47,118,334 |
| 2008-04-30 | 2008-04-28 | 3570.205 | 13,569 | +4,027 | 1.61% | 48,444,118 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 9,542 | +4 | 1.13% | 34,975,351 |
| 2008-04-28 | 2008-04-24 | 3665.411 | 9,538 | +32 | 1.13% | 34,960,690 |
| 2008-04-25 | 2008-04-23 | 3665.411 | 9,506 | +4 | 1.13% | 34,843,397 |
| 2008-04-24 | 2008-04-22 | 3617.808 | 9,502 | +4 | 1.13% | 34,376,414 |
| 2008-04-23 | 2008-04-21 | 3713.014 | 9,498 | -14 | 1.13% | 35,266,204 |
| 2008-04-22 | 2008-04-18 | 3713.014 | 9,512 | -23 | 1.13% | 35,318,186 |
| 2008-04-21 | 2008-04-17 | 3760.616 | 9,535 | -21 | 1.13% | 35,857,478 |
| 2008-04-18 | 2008-04-16 | 3855.822 | 9,556 | +21 | 1.14% | 36,846,234 |
| 2008-04-17 | 2008-04-15 | 3808.219 | 9,535 | -11 | 1.13% | 36,311,370 |
| 2008-04-16 | 2008-04-14 | 3808.219 | 9,546 | +6 | 1.13% | 36,353,260 |
| 2008-04-15 | 2008-04-11 | 3855.822 | 9,540 | -105 | 1.13% | 36,784,541 |
| 2008-04-14 | 2008-04-10 | 3713.014 | 9,645 | -52 | 1.15% | 35,812,017 |
| 2008-04-11 | 2008-04-09 | 3808.219 | 9,697 | -42 | 1.15% | 36,928,301 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 9,739 | -21 | 1.16% | 38,015,453 |
| 2008-04-09 | 2008-04-07 | 4046.233 | 9,760 | -53 | 1.16% | 39,491,233 |
| 2008-04-08 | 2008-04-03 | 3998.630 | 9,813 | -59 | 1.17% | 39,238,558 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 9,872 | +34 | 1.17% | 40,414,345 |
| 2008-04-01 | 2008-03-28 | 4189.041 | 9,838 | +25 | 1.17% | 41,211,786 |
| 2008-03-31 | 2008-03-27 | 4093.836 | 9,813 | -4 | 1.17% | 40,172,809 |
| 2008-03-26 | 2008-03-20 | 3760.616 | 9,817 | -4 | 1.37% | 36,917,972 |
| 2008-03-25 | 2008-03-19 | 3808.219 | 9,821 | -2 | 1.37% | 37,400,521 |
| 2008-03-20 | 2008-03-18 | 3713.014 | 9,823 | -53 | 1.37% | 36,472,934 |
| 2008-03-19 | 2008-03-17 | 4046.233 | 9,876 | +17 | 1.38% | 39,960,596 |
| 2008-03-18 | 2008-03-14 | 4284.247 | 9,859 | -2 | 1.38% | 42,238,387 |
| 2008-03-12 | 2008-03-10 | 4569.863 | 9,861 | -4 | 1.38% | 45,063,419 |
| 2008-03-11 | 2008-03-07 | 4617.466 | 9,865 | +10 | 1.38% | 45,551,300 |
| 2008-03-07 | 2008-03-05 | 4474.658 | 9,855 | +46 | 1.38% | 44,097,750 |
| 2008-03-06 | 2008-03-04 | 4569.863 | 9,809 | +7 | 1.37% | 44,825,786 |
| 2008-03-05 | 2008-03-03 | 4522.260 | 9,802 | +6 | 1.37% | 44,327,195 |
| 2008-03-04 | 2008-02-29 | 4712.671 | 9,796 | -8 | 1.37% | 46,165,327 |
| 2008-03-03 | 2008-02-28 | 4712.671 | 9,804 | +63 | 1.37% | 46,203,029 |
| 2008-02-28 | 2008-02-26 | 4712.671 | 9,741 | -7 | 1.36% | 45,906,130 |
| 2008-02-27 | 2008-02-25 | 4712.671 | 9,748 | +65 | 1.36% | 45,939,119 |
| 2008-02-26 | 2008-02-22 | 4760.274 | 9,683 | -12 | 1.35% | 46,093,733 |
| 2008-02-22 | 2008-02-20 | 4807.877 | 9,695 | +6 | 1.35% | 46,612,365 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 9,689 | +30 | 1.35% | 46,122,295 |
| 2008-02-20 | 2008-02-18 | 4903.082 | 9,659 | +136 | 1.35% | 47,358,871 |
| 2008-02-19 | 2008-02-15 | 4855.479 | 9,523 | +116 | 1.33% | 46,238,731 |
| 2008-02-18 | 2008-02-14 | 4950.685 | 9,407 | +4 | 1.31% | 46,571,093 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 9,403 | +4 | 1.31% | 45,656,073 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 9,399 | -2 | 1.31% | 43,846,979 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 9,401 | +63 | 1.31% | 44,751,336 |
| 2008-02-11 | 2008-02-04 | 4712.671 | 9,338 | -67 | 1.30% | 44,006,924 |
| 2008-02-04 | 2008-01-31 | 4665.068 | 9,405 | +12 | 1.31% | 43,874,969 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 9,393 | -37 | 1.31% | 44,266,121 |
| 2008-01-30 | 2008-01-28 | 4474.658 | 9,430 | +31 | 1.32% | 42,196,021 |
| 2008-01-29 | 2008-01-25 | 4284.247 | 9,399 | -8 | 1.31% | 40,267,634 |
| 2008-01-25 | 2008-01-23 | 4331.849 | 9,407 | +16 | 1.31% | 40,749,707 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 9,391 | -6 | 1.31% | 38,445,210 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 9,397 | +9 | 1.31% | 45,179,617 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 9,388 | -5 | 1.31% | 46,030,136 |
| 2008-01-18 | 2008-01-16 | 5236.301 | 9,393 | +57 | 1.31% | 49,184,579 |
| 2008-01-17 | 2008-01-15 | 5426.712 | 9,336 | +67 | 1.30% | 50,663,786 |
| 2008-01-16 | 2008-01-14 | 5474.315 | 9,269 | -491 | 1.30% | 50,741,426 |
| 2008-01-15 | 2008-01-11 | 5569.521 | 9,760 | -70 | 1.36% | 54,358,521 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 9,830 | -77 | 1.37% | 55,684,257 |
| 2008-01-11 | 2008-01-09 | 5569.521 | 9,907 | +94 | 1.38% | 55,177,240 |
| 2008-01-10 | 2008-01-08 | 5664.726 | 9,813 | -92 | 1.37% | 55,587,957 |
| 2008-01-09 | 2008-01-07 | 5617.123 | 9,905 | +103 | 1.38% | 55,637,606 |
| 2008-01-08 | 2008-01-04 | 5759.932 | 9,802 | -28 | 1.37% | 56,458,849 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 9,830 | -96 | 1.37% | 54,748,387 |
| 2008-01-04 | 2008-01-02 | 5759.932 | 9,926 | +52 | 1.39% | 57,173,080 |
| 2008-01-03 | 2007-12-31 | 5712.329 | 9,874 | +80 | 1.38% | 56,403,534 |
| 2008-01-02 | 2007-12-27 | 5664.726 | 9,794 | +17 | 1.37% | 55,480,327 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 9,777 | -21 | 1.37% | 56,314,850 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 9,798 | +21 | 1.37% | 55,969,397 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 9,777 | +284 | 1.37% | 55,849,438 |
| 2007-12-18 | 2007-12-14 | 5997.945 | 9,493 | +58 | 1.33% | 56,938,494 |
| 2007-12-17 | 2007-12-13 | 5759.932 | 9,435 | -8 | 1.32% | 54,344,954 |
| 2007-12-14 | 2007-12-12 | 5759.932 | 9,443 | -13 | 1.32% | 54,391,033 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 9,456 | -8 | 1.32% | 55,816,307 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 9,464 | -8 | 1.32% | 54,511,992 |
| 2007-12-10 | 2007-12-06 | 5712.329 | 9,472 | +6 | 1.32% | 54,107,178 |
| 2007-12-07 | 2007-12-05 | 5664.726 | 9,466 | +42 | 1.32% | 53,622,297 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 9,424 | +115 | 1.32% | 52,487,162 |
| 2007-12-05 | 2007-12-03 | 5236.301 | 9,309 | +42 | 1.30% | 48,744,729 |
| 2007-12-03 | 2007-11-29 | 4903.082 | 9,267 | -25 | 1.29% | 45,436,863 |
| 2007-11-30 | 2007-11-28 | 4855.479 | 9,292 | +2 | 1.30% | 45,117,115 |
| 2007-11-29 | 2007-11-27 | 4998.288 | 9,290 | +21 | 1.30% | 46,434,092 |
| 2007-11-28 | 2007-11-26 | 5141.096 | 9,269 | -21 | 1.30% | 47,652,818 |
| 2007-11-26 | 2007-11-22 | 5045.890 | 9,290 | -42 | 1.30% | 46,876,322 |
| 2007-11-23 | 2007-11-21 | 5379.110 | 9,332 | +162 | 1.30% | 50,197,851 |
| 2007-11-22 | 2007-11-20 | 5474.315 | 9,170 | +34 | 1.28% | 50,199,469 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 9,136 | +237 | 1.28% | 51,752,937 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 8,899 | +46 | 1.24% | 52,952,098 |
| 2007-11-19 | 2007-11-15 | 6188.356 | 8,853 | -40 | 1.24% | 54,785,517 |
| 2007-11-16 | 2007-11-14 | 6283.562 | 8,893 | -19 | 1.24% | 55,879,714 |
| 2007-11-15 | 2007-11-13 | 6093.151 | 8,912 | +3 | 1.25% | 54,302,159 |
| 2007-11-14 | 2007-11-12 | 6140.753 | 8,909 | -3 | 1.25% | 54,707,972 |
| 2007-11-13 | 2007-11-09 | 6283.562 | 8,912 | -46 | 1.25% | 55,999,101 |
| 2007-11-12 | 2007-11-08 | 6378.767 | 8,958 | -14 | 1.25% | 57,140,996 |
| 2007-11-09 | 2007-11-07 | 6616.781 | 8,972 | +42 | 1.25% | 59,365,758 |
| 2007-11-08 | 2007-11-06 | 6473.973 | 8,930 | -57 | 1.25% | 57,812,575 |
| 2007-11-07 | 2007-11-05 | 6569.178 | 8,987 | -112 | 1.26% | 59,037,203 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 9,099 | -54 | 1.27% | 60,639,226 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 9,153 | +124 | 1.28% | 62,306,226 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 9,029 | -187 | 1.26% | 64,040,965 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 9,216 | -17 | 1.29% | 64,489,907 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 9,233 | -42 | 1.29% | 64,169,350 |
| 2007-10-30 | 2007-10-26 | 6569.178 | 9,275 | -38 | 1.34% | 60,929,127 |
| 2007-10-29 | 2007-10-25 | 5855.137 | 9,313 | +25 | 1.35% | 54,528,891 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 9,288 | -40 | 1.34% | 54,382,512 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 9,328 | -10 | 1.35% | 54,616,718 |
| 2007-10-24 | 2007-10-22 | 5712.329 | 9,338 | +4 | 1.35% | 53,341,726 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 9,334 | -42 | 1.35% | 55,540,497 |
| 2007-10-22 | 2007-10-17 | 5569.521 | 9,376 | -75 | 1.36% | 52,219,825 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 9,451 | +6 | 1.37% | 52,637,539 |
| 2007-10-17 | 2007-10-15 | 5617.123 | 9,445 | +31 | 1.37% | 53,053,729 |
| 2007-10-16 | 2007-10-12 | 5759.932 | 9,414 | +2 | 1.36% | 54,223,995 |
| 2007-10-15 | 2007-10-11 | 5759.932 | 9,412 | -67 | 1.36% | 54,212,475 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 9,479 | -80 | 1.37% | 52,342,259 |
| 2007-10-11 | 2007-10-09 | 5759.932 | 9,559 | -10 | 1.38% | 55,059,185 |
| 2007-10-10 | 2007-10-08 | 5712.329 | 9,569 | -61 | 1.39% | 54,661,274 |
| 2007-10-09 | 2007-10-05 | 5855.137 | 9,630 | -15 | 1.39% | 56,384,969 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 9,645 | -46 | 1.40% | 56,013,668 |
| 2007-10-05 | 2007-10-03 | 5950.342 | 9,691 | -61 | 1.40% | 57,664,769 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 9,752 | -36 | 1.41% | 62,205,737 |
| 2007-10-03 | 2007-09-28 | 6569.178 | 9,788 | +49 | 1.42% | 64,299,115 |
| 2007-10-02 | 2007-09-27 | 6616.781 | 9,739 | +98 | 1.41% | 64,440,828 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 9,641 | +64 | 1.40% | 62,415,570 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 9,577 | -40 | 1.39% | 60,177,670 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 9,617 | +12 | 1.39% | 63,175,786 |
| 2007-09-24 | 2007-09-20 | 6759.589 | 9,605 | +25 | 1.39% | 64,925,853 |
| 2007-09-21 | 2007-09-19 | 6664.384 | 9,580 | -6 | 1.39% | 63,844,795 |
| 2007-09-20 | 2007-09-18 | 6854.795 | 9,586 | -2 | 1.39% | 65,710,060 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 9,588 | +6 | 1.39% | 63,898,110 |
| 2007-09-18 | 2007-09-14 | 6997.603 | 9,582 | -42 | 1.39% | 67,051,029 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 9,624 | +439 | 1.39% | 70,093,701 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 9,185 | +34 | 1.33% | 59,463,438 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 9,151 | -105 | 1.32% | 59,678,936 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 9,256 | -227 | 1.34% | 60,363,701 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 9,483 | -294 | 1.37% | 65,906,850 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 9,777 | -46 | 1.42% | 74,000,506 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 9,823 | +25 | 1.42% | 72,010,664 |
| 2007-08-30 | 2007-08-28 | 6045.548 | 9,798 | +4 | 1.42% | 59,234,279 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 9,794 | +48 | 1.42% | 59,210,097 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 9,746 | +26 | 1.41% | 61,703,528 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 9,720 | +130 | 1.41% | 62,464,315 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 9,590 | +19 | 1.39% | 61,628,887 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 9,571 | +445 | 1.39% | 66,974,056 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 9,126 | -2 | 1.32% | 56,474,938 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 9,128 | +92 | 1.32% | 55,183,762 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 9,036 | -163 | 1.31% | 54,627,571 |
| 2007-08-03 | 2007-08-01 | 8425.685 | 9,199 | +4 | 1.33% | 77,507,876 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 9,195 | +46 | 1.33% | 77,474,173 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 9,149 | +475 | 1.33% | 80,135,214 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 8,674 | -296 | 1.27% | 75,148,922 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 8,970 | +197 | 1.32% | 66,611,466 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 8,773 | +1,120 | 1.29% | 60,972,350 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 7,653 | +176 | 1.12% | 45,173,667 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 7,477 | +99 | 1.10% | 39,507,751 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 7,378 | -124 | 1.08% | 38,633,432 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 7,502 | -992 | 1.10% | 41,425,427 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 8,494 | -915 | 1.25% | 40,433,767 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 9,409 | -9 | 1.38% | 35,831,534 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 9,418 | +21 | 1.38% | 35,865,808 |
| 2007-07-16 | 2007-07-12 | 3855.822 | 9,397 | +210 | 1.38% | 36,233,159 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 9,187 | -220 | 1.35% | 35,423,436 |
| 2007-07-12 | 2007-07-10 | 3570.205 | 9,407 | -28 | 1.38% | 33,584,923 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 9,435 | +7 | 1.38% | 33,684,889 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 9,428 | -53 | 1.38% | 34,108,696 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 9,481 | +168 | 1.39% | 33,397,797 |
| 2007-07-06 | 2007-07-04 | 3475.000 | 9,313 | +2 | 1.37% | 32,362,675 |
| 2007-07-05 | 2007-07-03 | 3522.603 | 9,311 | -12 | 1.37% | 32,798,954 |
| 2007-07-04 | 2007-06-29 | 3475.000 | 9,323 | +315 | 1.37% | 32,397,425 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 9,008 | -2 | 1.32% | 32,160,411 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 9,010 | +14 | 1.32% | 32,167,551 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 8,996 | -126 | 1.32% | 32,117,568 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 9,122 | 1.34% | 33,001,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy